{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122979,"rows_kept":122979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746403200460,3.688,1809.0,1808.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746403201265,3.688,1809.0,1808.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746403203463,3.688,1809.0,1808.9,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746403204760,4.79352,1809.0,1808.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746403204968,4.79352,1809.0,1808.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746403204969,1.10559,1808.9,1808.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746403205158,2.6741,1808.8,1808.6,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746403205364,4.31351,1808.7,1808.6,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746403205564,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403205764,1.10589,1808.4,1808.3,8.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746403205967,1.10589,1808.4,1808.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746403206263,1.10605,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746403206469,1.10605,1808.2,1808.1,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746403206661,1.1062,1807.9,1807.8,12.67086657]
["bitfinex-derivatives","ETHF0:USTF0",1746403206862,5.3268,1808.1,1807.8,12.67086657]
["bitfinex-derivatives","ETHF0:USTF0",1746403207061,5.3268,1808.1,1807.8,15.87866657]
["bitfinex-derivatives","ETHF0:USTF0",1746403207368,6.4075,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746403207970,7.51358,1808.1,1808.0,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746403208469,9.6153,1808.1,1807.8,12.67086657]
["bitfinex-derivatives","ETHF0:USTF0",1746403208663,1.1062,1807.9,1807.8,15.31496657]
["bitfinex-derivatives","ETHF0:USTF0",1746403209170,3.732,1807.9,1807.8,18.52276657]
["bitfinex-derivatives","ETHF0:USTF0",1746403209471,3.732,1807.9,1807.8,11.95816]
["bitfinex-derivatives","ETHF0:USTF0",1746403209665,3.732,1807.9,1807.8,6.95816]
["bitfinex-derivatives","ETHF0:USTF0",1746403209870,3.732,1807.9,1807.8,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746403210275,6.69322,1808.1,1807.8,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1746403210569,1.10629,1807.8,1807.6,40.34614335]
["bitfinex-derivatives","ETHF0:USTF0",1746403210772,2.7091,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746403210967,3.81523,1808.0,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746403211169,3.732,1808.0,1807.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746403211465,3.732,1808.0,1807.9,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746403212170,2.7091,1808.3,1808.1,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746403212373,5.4293,1808.3,1808.1,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746403212572,6.53525,1808.3,1808.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403213172,10.26725,1808.3,1808.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403213369,9.1613,1808.3,1808.2,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1746403213569,3.732,1808.3,1808.2,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1746403213965,3.732,1808.3,1808.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403214169,4.83795,1808.3,1808.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746403214471,4.83795,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403214472,3.732,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403214873,6.3726,1808.3,1808.1,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1746403215172,10.32216,1808.3,1808.1,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1746403215571,1.10601,1808.2,1808.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403215771,2.6406,1808.2,1808.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403216171,6.5756,1808.3,1808.1,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746403216172,2.7315,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403216376,3.83734,1808.5,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746403216770,2.7315,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403217074,6.4635,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403217372,6.4635,1808.5,1808.4,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1746403217574,7.56933,1808.5,1808.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746403217869,6.4635,1808.5,1808.4,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746403218278,1.10589,1808.4,1808.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746403218474,3.91259,1808.4,1808.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746403218778,2.8067,1808.4,1808.3,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1746403218975,6.4635,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403219175,6.4635,1808.5,1808.4,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1746403219375,7.56933,1808.5,1808.4,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746403219676,10.37607,1808.5,1808.3,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1746403219876,2.8067,1808.4,1808.3,6.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746403220179,6.5387,1808.4,1808.3,6.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746403220480,3.732,1808.4,1808.3,9.92935]
["bitfinex-derivatives","ETHF0:USTF0",1746403220679,3.732,1808.4,1808.3,6.72155]
["bitfinex-derivatives","ETHF0:USTF0",1746403220870,3.732,1808.4,1808.3,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746403220871,4.83789,1808.4,1808.3,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746403221180,4.83789,1808.4,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746403221486,4.83789,1808.4,1808.2,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746403221676,2.7746,1808.3,1808.2,6.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746403223675,2.7746,1808.3,1808.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1746403223980,2.7746,1808.3,1807.9,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746403223981,1.10613,1808.0,1807.9,8.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746403224173,3.2078,1808.1,1807.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746403224482,6.5066,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403224672,6.5066,1808.3,1808.0,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746403224873,6.5066,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403225074,3.732,1808.3,1808.1,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746403225277,3.732,1808.3,1808.2,6.98921]
["bitfinex-derivatives","ETHF0:USTF0",1746403226191,6.6709,1808.6,1808.2,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746403226385,6.6709,1808.6,1808.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746403226591,2.8312,1808.6,1808.5,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1746403229088,2.8312,1808.6,1808.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746403229289,10.43827,1808.6,1808.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746403229989,9.3325,1808.6,1808.3,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1746403230290,3.92117,1808.5,1808.3,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1746403230482,2.8153,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403230682,2.8153,1808.5,1808.4,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1746403230893,9.771,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746403231089,6.5632,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746403231290,6.5632,1808.6,1808.5,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1746403232993,7.66897,1808.6,1808.5,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746403233193,10.60157,1808.6,1808.5,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746403233496,10.60157,1808.6,1808.5,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1746403233690,10.60157,1808.6,1808.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746403233891,1.10595,1808.3,1808.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746403234094,1.10595,1808.3,1808.1,4.06757]
["bitfinex-derivatives","ETHF0:USTF0",1746403234297,1.10595,1808.3,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746403234298,1.10613,1808.1,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746403234690,4.03873,1808.0,1807.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746403234890,2.9326,1808.0,1807.8,11.41494308]
["bitfinex-derivatives","ETHF0:USTF0",1746403235090,6.6646,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746403235394,6.6646,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403235590,7.77073,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403236296,7.77073,1808.0,1807.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746403237190,7.77073,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403237391,7.77073,1808.0,1807.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746403237696,7.77073,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403238198,10.97853,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403238393,10.97853,1808.0,1807.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746403239193,10.97853,1808.0,1807.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746403239500,10.97853,1808.0,1807.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746403243701,1.1062,1807.9,1807.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1746403243902,3.7961,1807.9,1807.8,3.04226]
["bitfinex-derivatives","ETHF0:USTF0",1746403244102,7.5281,1807.9,1807.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1746403244298,10.462,1807.9,1807.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1746403245097,1.10626,1807.8,1807.7,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746403245397,10.15936,1807.8,1807.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746403245605,9.0531,1807.8,1807.5,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746403245796,2.9039,1807.7,1807.6,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746403245997,4.01026,1807.7,1807.6,6.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746403246300,7.74226,1807.7,1807.6,6.66205]
["bitfinex-derivatives","ETHF0:USTF0",1746403247505,7.74226,1807.7,1807.6,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746403248105,1.10638,1807.6,1807.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746403248302,6.73728,1807.6,1807.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746403248506,1.10644,1807.5,1807.4,7.50878]
["bitfinex-derivatives","ETHF0:USTF0",1746403248696,3.85934,1807.5,1807.4,7.50878]
["bitfinex-derivatives","ETHF0:USTF0",1746403249091,3.85934,1807.5,1807.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746403249311,10.79914,1807.5,1807.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746403249801,1.1065,1807.4,1807.3,3.04305]
["bitfinex-derivatives","ETHF0:USTF0",1746403249991,4.0125,1807.4,1807.3,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1746403250198,1.10636,1807.7,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746403250397,4.01236,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746403250699,2.906,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746403251002,2.906,1807.7,1807.5,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746403251003,1.10638,1807.6,1807.5,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746403251201,7.70578,1807.6,1807.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746403251405,7.70578,1807.6,1807.5,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746403251704,7.70578,1807.6,1807.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746403252104,4.83838,1807.6,1807.5,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746403252605,3.732,1807.6,1807.5,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746403252806,3.732,1807.6,1807.5,6.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746403253101,4.01235,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746403253102,2.906,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746403253305,4.31396,1808.0,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746403253506,4.31396,1808.0,1807.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1746403254099,8.04596,1808.0,1807.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1746403255005,8.04596,1808.0,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746403255006,1.1062,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746403255208,2.7658,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746403255713,3.732,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746403258204,3.732,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403258499,10.65967,1808.0,1807.8,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746403258701,4.83817,1808.0,1807.8,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746403258907,4.83817,1808.0,1807.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746403261109,3.732,1808.0,1807.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746403261303,6.6335,1808.0,1807.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746403261502,7.73963,1808.0,1807.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746403261703,6.6335,1808.0,1807.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746403261904,6.6335,1808.0,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746403262512,7.73963,1808.0,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746403262706,2.9015,1807.9,1807.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746403262900,3.732,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746403263102,3.67062265,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403263507,6.87842265,1808.5,1808.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746403263811,1.10603,1808.2,1808.0,9.84558]
["bitfinex-derivatives","ETHF0:USTF0",1746403264114,3.2078,1808.3,1808.0,9.84558]
["bitfinex-derivatives","ETHF0:USTF0",1746403264115,2.7097,1808.1,1808.0,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1746403264310,2.7097,1808.1,1808.0,6.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746403264612,3.732,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746403264812,3.732,1808.2,1808.1,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746403265002,3.732,1808.2,1808.1,10.41487]
["bitfinex-derivatives","ETHF0:USTF0",1746403265201,6.87842265,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403265404,3.67062265,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403266111,11.92072265,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746403266613,9.13932265,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746403266913,10.24503265,1808.7,1808.5,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1746403267113,2.8437,1808.6,1808.5,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1746403267702,10.11232265,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746403267908,12.95602265,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746403268313,10.11232265,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746403269008,7.40262265,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746403269215,7.40262265,1808.7,1808.6,12.24167]
["bitfinex-derivatives","ETHF0:USTF0",1746403270216,5.51042481,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746403270420,5.51042481,1808.8,1808.7,7.57881]
["bitfinex-derivatives","ETHF0:USTF0",1746403270614,6.40569418,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403270917,9.61349418,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403271118,13.34549418,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403272017,13.34549418,1809.2,1809.1,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403272218,11.24309418,1809.2,1809.1,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746403272418,10.13769418,1809.2,1809.1,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403273119,7.41289418,1809.2,1809.1,3.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403274021,7.41289418,1809.2,1809.1,8.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403274217,3.68089418,1809.2,1809.1,8.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403274417,9.22e-06,1809.2,1809.1,8.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746403274813,8.1754,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746403275321,11.9074,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746403275616,6.4618,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746403276318,6.4618,1809.7,1809.6,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1746403276518,6.4618,1809.7,1809.6,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1746403278221,6.4618,1809.7,1809.6,10.54766]
["bitfinex-derivatives","ETHF0:USTF0",1746403278723,3.732,1809.7,1809.6,10.54766]
["bitfinex-derivatives","ETHF0:USTF0",1746403280219,2.9021,1809.9,1809.6,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746403280414,5.7145,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403281118,6.6341,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403281513,6.6341,1809.9,1809.8,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746403282821,3.732,1809.9,1809.8,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746403288525,3.104,1809.9,1809.8,8.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746403288728,3.104,1809.9,1809.8,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1746403289128,5.681,1810.3,1809.9,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1746403289330,5.681,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403290117,9.413,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403290316,6.6218,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403290720,3.732,1810.3,1810.2,3.98769]
["bitfinex-derivatives","ETHF0:USTF0",1746403291117,3.732,1810.3,1810.2,6.66289]
["bitfinex-derivatives","ETHF0:USTF0",1746403291322,2.6583,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403292025,2.6583,1810.6,1810.5,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746403292329,6.3903,1810.6,1810.5,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746403293422,3.732,1810.6,1810.5,3.77981]
["bitfinex-derivatives","ETHF0:USTF0",1746403293730,3.732,1810.6,1810.5,6.45971]
["bitfinex-derivatives","ETHF0:USTF0",1746403294124,3.2078,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403294325,5.4993,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403294524,2.6583,1810.9,1810.8,3.84452]
["bitfinex-derivatives","ETHF0:USTF0",1746403294726,3.2078,1811.4,1810.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746403295030,9.76715,1811.3,1811.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746403295229,7.153,1811.2,1811.0,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746403295530,2.841,1811.1,1811.0,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746403296129,6.573,1811.1,1811.0,4.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746403298930,6.573,1811.1,1811.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746403299229,6.573,1811.1,1811.0,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746403299526,3.732,1811.1,1811.0,13.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746403299731,3.732,1811.1,1811.0,19.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746403300131,2.937,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403300337,2.937,1811.3,1811.2,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1746403300630,2.831,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403301126,6.563,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403301532,6.563,1811.7,1811.6,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1746403301932,14.7708,1811.7,1811.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746403302134,3.87406,1811.6,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403302332,5.6843,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403302829,5.6843,1811.5,1811.3,7.60067]
["bitfinex-derivatives","ETHF0:USTF0",1746403303029,2.8761,1811.4,1811.3,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1746403304130,6.6081,1811.4,1811.3,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1746403305737,3.732,1811.4,1811.3,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1746403305940,3.732,1811.4,1811.3,10.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746403306236,2.9142,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403306428,2.9142,1811.5,1811.4,3.90286]
["bitfinex-derivatives","ETHF0:USTF0",1746403306830,2.831,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403307039,2.7132,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403308141,9.1573,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403308836,9.1573,1811.7,1811.6,3.90274]
["bitfinex-derivatives","ETHF0:USTF0",1746403311841,9.1573,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403312036,9.1573,1811.7,1811.5,6.24388]
["bitfinex-derivatives","ETHF0:USTF0",1746403312237,6.0605,1811.6,1811.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746403312441,5.7667,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403313236,9.4987,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403313432,9.4987,1811.5,1811.4,3.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746403316142,3.732,1811.5,1811.4,3.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746403316344,3.732,1811.5,1811.4,6.67186]
["bitfinex-derivatives","ETHF0:USTF0",1746403316645,3.732,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403317244,7.7036,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403318744,10.9114,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403319446,1.10406,1811.4,1811.3,3.03638]
["bitfinex-derivatives","ETHF0:USTF0",1746403319635,2.8689,1811.4,1811.3,3.03638]
["bitfinex-derivatives","ETHF0:USTF0",1746403319838,2.8689,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746403320145,7.70496,1811.4,1811.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746403320547,6.6009,1811.4,1811.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746403320741,6.68252,1811.3,1811.2,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1746403320942,6.68252,1811.3,1811.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746403321138,10.41452,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403321335,6.4415,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403321543,6.4415,1811.3,1811.2,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1746403321741,3.732,1811.3,1811.2,9.31198]
["bitfinex-derivatives","ETHF0:USTF0",1746403321943,3.732,1811.3,1811.2,14.81518]
["bitfinex-derivatives","ETHF0:USTF0",1746403322140,5.6103,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403322340,2.7427,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746403322539,5.4085,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746403322741,1.10394,1811.6,1811.2,12.33723]
["bitfinex-derivatives","ETHF0:USTF0",1746403322946,2.7604,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746403323248,10.2445,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746403323649,9.1405,1811.5,1811.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746403324151,10.2445,1811.5,1811.1,11.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746403324452,5.4229,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403324945,2.6666,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403325249,6.3986,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403325448,6.3986,1811.4,1811.3,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1746403325749,9.1549,1811.4,1811.3,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1746403325951,9.1549,1811.4,1811.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746403325952,10.25896,1811.4,1811.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746403331550,10.25896,1811.4,1811.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746403331551,1.10418,1811.2,1811.1,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1746403331853,1.10427,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746403332054,6.80237,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746403332249,6.80237,1811.1,1810.9,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746403332250,1.1043,1811.0,1810.9,5.84512]
["bitfinex-derivatives","ETHF0:USTF0",1746403332452,6.7723,1811.0,1810.9,3.03702]
["bitfinex-derivatives","ETHF0:USTF0",1746403332755,5.668,1811.0,1810.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746403333052,5.668,1811.0,1810.9,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746403333255,9.4,1811.0,1810.9,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746403333755,10.5043,1811.0,1810.9,3.91242]
["bitfinex-derivatives","ETHF0:USTF0",1746403333947,1.10436,1810.9,1810.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746403334254,1.10448,1810.7,1810.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746403334455,1.10448,1810.7,1810.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746403334652,1.10448,1810.7,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403334653,6.63975,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403334956,2.7528,1810.6,1810.5,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1746403335158,3.732,1810.6,1810.5,3.03771]
["bitfinex-derivatives","ETHF0:USTF0",1746403335353,3.732,1810.6,1810.5,9.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746403335559,3.732,1810.6,1810.5,14.84271]
["bitfinex-derivatives","ETHF0:USTF0",1746403335760,3.732,1810.6,1810.5,17.65051]
["bitfinex-derivatives","ETHF0:USTF0",1746403336255,2.7528,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403337153,3.732,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403340058,8.04422,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403340358,1.10448,1810.7,1810.6,3.69074646]
["bitfinex-derivatives","ETHF0:USTF0",1746403340553,4.6292,1810.7,1810.6,3.69074646]
["bitfinex-derivatives","ETHF0:USTF0",1746403341160,8.3612,1810.7,1810.6,3.69074646]
["bitfinex-derivatives","ETHF0:USTF0",1746403341656,9.46568,1810.7,1810.6,2.58623646]
["bitfinex-derivatives","ETHF0:USTF0",1746403341859,1.1046,1810.6,1810.4,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1746403342057,2.8301,1810.5,1810.4,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1746403342258,3.93471,1810.5,1810.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746403342463,1.10467,1810.4,1810.3,7.34723308]
["bitfinex-derivatives","ETHF0:USTF0",1746403342651,1.10467,1810.4,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746403342652,1.10473,1810.3,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746403342855,3.80077,1810.3,1810.1,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1746403343161,7.53277,1810.3,1810.1,3.86691]
["bitfinex-derivatives","ETHF0:USTF0",1746403343463,1.10479,1810.2,1810.1,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746403343660,5.70609,1810.2,1810.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746403343860,5.70609,1810.2,1810.1,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746403344162,9.43809,1810.2,1810.1,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746403344757,1.10485,1810.1,1810.0,9.28093308]
["bitfinex-derivatives","ETHF0:USTF0",1746403344961,2.85755,1810.1,1810.0,7.34723308]
["bitfinex-derivatives","ETHF0:USTF0",1746403345160,6.58955,1810.1,1810.0,7.34723308]
["bitfinex-derivatives","ETHF0:USTF0",1746403345457,6.58955,1810.1,1810.0,8.45214308]
["bitfinex-derivatives","ETHF0:USTF0",1746403345661,5.4847,1810.1,1810.0,10.19804308]
["bitfinex-derivatives","ETHF0:USTF0",1746403345861,3.732,1810.1,1810.0,10.19804308]
["bitfinex-derivatives","ETHF0:USTF0",1746403346058,3.732,1810.1,1810.0,10.55051]
["bitfinex-derivatives","ETHF0:USTF0",1746403346262,2.79487,1810.6,1810.2,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1746403346462,1.10461,1810.5,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746403347164,4.83661,1810.5,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746403347566,3.732,1810.5,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746403347966,4.83661,1810.5,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746403348769,3.732,1810.5,1810.4,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746403350361,3.732,1810.5,1810.4,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746403350567,3.732,1810.5,1810.4,5.99232]
["bitfinex-derivatives","ETHF0:USTF0",1746403352169,1.6903,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403352569,2.87003,1810.8,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746403353266,5.4976,1810.8,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746403353773,6.60202,1810.8,1810.7,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746403354072,11.9398,1810.8,1810.3,12.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746403354369,1.10455,1810.6,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746403354568,5.2871,1810.7,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746403354871,5.2871,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746403355173,9.0191,1810.7,1810.3,6.3757]
["bitfinex-derivatives","ETHF0:USTF0",1746403355469,3.2078,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746403355661,3.2078,1810.5,1810.3,7.48038]
["bitfinex-derivatives","ETHF0:USTF0",1746403355863,3.2078,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746403356171,6.9398,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746403356569,1.10467,1810.4,1810.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746403356764,1.1048,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403356973,1.10485,1810.1,1809.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746403357174,6.57265,1810.1,1810.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746403359170,9.78045,1810.1,1810.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746403359373,9.78045,1810.1,1809.7,13.24523308]
["bitfinex-derivatives","ETHF0:USTF0",1746403359374,16.43788,1810.1,1809.7,7.34723308]
["bitfinex-derivatives","ETHF0:USTF0",1746403359575,4.31283,1809.8,1809.7,7.34723308]
["bitfinex-derivatives","ETHF0:USTF0",1746403360372,6.9398,1809.8,1809.4,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746403360671,4.31299,1809.6,1809.4,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746403360873,1.10519,1809.6,1809.4,2.89656]
["bitfinex-derivatives","ETHF0:USTF0",1746403361074,1.10525,1809.5,1809.2,14.07423308]
["bitfinex-derivatives","ETHF0:USTF0",1746403361370,1.10525,1809.5,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746403361573,1.8369,1809.5,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746403361767,2.94212,1809.5,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746403361966,1.8369,1809.5,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746403362162,5.5689,1809.5,1809.3,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746403362364,3.732,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746403364373,3.705,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403365172,7.437,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403365575,9.2651,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403365977,3.732,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403366771,3.732,1810.0,1809.9,6.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403366972,3.732,1810.0,1809.9,7.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746403367175,8.6236,1810.5,1810.3,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746403367479,9.72821,1810.5,1810.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746403367683,8.6236,1810.5,1810.4,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1746403368180,12.3556,1810.5,1810.4,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1746403369880,8.6506,1810.5,1810.4,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1746403372079,9.75521,1810.5,1810.4,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746403372280,10.4507,1810.5,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746403372584,1.10467,1810.4,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746403372770,1.10473,1810.3,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746403373277,1.10479,1810.2,1810.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746403373485,4.9018,1810.2,1809.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746403373676,1.10497,1809.9,1809.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746403373982,1.10507,1809.8,1809.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746403374183,7.1332,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746403374381,7.1332,1809.8,1809.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746403375382,8.23823,1809.8,1809.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746403375982,5.4392,1809.8,1809.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746403376484,6.54423,1809.8,1809.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746403376681,6.54423,1809.8,1809.6,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746403376682,1.1051,1809.7,1809.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746403376888,2.8297,1809.7,1809.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746403377185,6.5617,1809.7,1809.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746403377387,6.5617,1809.7,1809.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746403377588,1.10516,1809.6,1809.5,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403377789,2.82976,1809.6,1809.5,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403377985,1.7246,1809.6,1809.5,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403378288,5.4566,1809.6,1809.5,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403380189,3.732,1809.6,1809.5,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403380779,3.732,1809.6,1809.5,7.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746403381181,1.10498,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403381591,4.31278,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403381889,1.10498,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403382188,1.10498,1809.9,1809.4,4.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746403382189,3.2078,1808.9,1808.8,3.92593308]
["bitfinex-derivatives","ETHF0:USTF0",1746403382384,1.10565,1808.8,1808.6,14.69446617]
["bitfinex-derivatives","ETHF0:USTF0",1746403382688,4.01875,1808.8,1808.7,6.26356528]
["bitfinex-derivatives","ETHF0:USTF0",1746403383283,1.10571,1808.7,1808.6,14.69446617]
["bitfinex-derivatives","ETHF0:USTF0",1746403383483,5.88521,1808.7,1808.6,7.34187145]
["bitfinex-derivatives","ETHF0:USTF0",1746403383684,10.88521,1808.7,1808.6,7.34187145]
["bitfinex-derivatives","ETHF0:USTF0",1746403383885,6.21776343,1808.7,1808.6,7.34187145]
["bitfinex-derivatives","ETHF0:USTF0",1746403384091,9.61721,1808.7,1808.6,7.34187145]
["bitfinex-derivatives","ETHF0:USTF0",1746403384288,9.61721,1808.7,1808.6,20.99271145]
["bitfinex-derivatives","ETHF0:USTF0",1746403386187,9.61721,1808.7,1808.6,13.65084]
["bitfinex-derivatives","ETHF0:USTF0",1746403386388,9.61721,1808.7,1808.6,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403386595,6.9398,1808.7,1808.6,18.89376]
["bitfinex-derivatives","ETHF0:USTF0",1746403387193,6.9398,1808.7,1808.6,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403387395,8.04551,1808.7,1808.6,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403387592,9.73561,1808.7,1808.6,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403387996,9.73561,1808.7,1808.6,13.65084]
["bitfinex-derivatives","ETHF0:USTF0",1746403391099,1.10589,1808.4,1808.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746403391397,1.10589,1808.4,1808.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746403391398,1.10601,1808.2,1808.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746403391586,4.31381,1808.2,1808.1,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403392198,8.04581,1808.2,1808.1,17.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746403393297,1.10607,1808.1,1808.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746403393499,2.74407,1808.1,1808.0,19.50639]
["bitfinex-derivatives","ETHF0:USTF0",1746403394198,6.47607,1808.1,1808.0,19.50639]
["bitfinex-derivatives","ETHF0:USTF0",1746403394696,4.83807,1808.1,1808.0,14.51689]
["bitfinex-derivatives","ETHF0:USTF0",1746403394893,4.83807,1808.1,1808.0,19.50639]
["bitfinex-derivatives","ETHF0:USTF0",1746403396706,6.44247,1808.1,1808.0,19.50639]
["bitfinex-derivatives","ETHF0:USTF0",1746403397202,6.44247,1808.1,1808.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746403397409,1.10613,1808.0,1807.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746403397605,5.90123,1808.0,1807.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746403397908,1.10626,1807.8,1807.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746403398114,8.04606,1807.8,1807.7,19.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746403398411,8.04606,1807.8,1807.7,10.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746403398602,8.04606,1807.8,1807.7,19.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746403401111,8.04606,1807.8,1807.7,20.52961]
["bitfinex-derivatives","ETHF0:USTF0",1746403402312,8.04606,1807.8,1807.7,19.42329]
["bitfinex-derivatives","ETHF0:USTF0",1746403404008,8.04606,1807.8,1807.7,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746403404412,8.04606,1807.8,1807.7,7.73112]
["bitfinex-derivatives","ETHF0:USTF0",1746403404914,8.04606,1807.8,1807.7,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746403409210,8.04606,1807.8,1807.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746403409818,1.10632,1807.7,1807.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746403410010,2.73522,1807.7,1807.6,15.24049]
["bitfinex-derivatives","ETHF0:USTF0",1746403410210,6.46722,1807.7,1807.6,20.22999]
["bitfinex-derivatives","ETHF0:USTF0",1746403410408,6.46722,1807.7,1807.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1746403410616,6.46722,1807.7,1807.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746403411911,6.80369491,1807.7,1807.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746403412115,1.10656,1807.3,1807.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746403412306,4.31436,1807.3,1807.2,6.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746403412512,4.31436,1807.3,1807.2,19.17359]
["bitfinex-derivatives","ETHF0:USTF0",1746403412712,4.31436,1807.3,1807.2,20.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746403413317,6.9398,1807.3,1807.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746403413520,1.10662,1807.2,1807.1,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403413815,1.10662,1807.2,1807.1,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1746403414015,1.10662,1807.2,1807.1,19.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746403414218,4.83862,1807.2,1807.1,19.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746403414610,4.83862,1807.2,1807.1,20.47948]
["bitfinex-derivatives","ETHF0:USTF0",1746403415313,4.83862,1807.2,1807.1,19.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746403415513,4.83862,1807.2,1807.1,6.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746403415713,6.40812,1807.2,1807.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746403419722,1.10675,1807.0,1806.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746403420020,1.10675,1807.0,1806.9,15.85219]
["bitfinex-derivatives","ETHF0:USTF0",1746403420222,4.83875,1807.0,1806.9,20.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746403420521,6.50665,1807.0,1806.9,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746403420721,4.83875,1807.0,1806.9,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746403421523,3.732,1807.0,1806.9,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746403424727,3.732,1807.0,1806.9,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1746403425023,3.732,1807.0,1806.9,21.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746403425519,4.83875,1807.0,1806.9,20.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746403425726,4.83875,1807.0,1806.9,10.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746403425928,1.10693,1806.7,1806.6,2.50546]
["bitfinex-derivatives","ETHF0:USTF0",1746403426226,4.83893,1806.7,1806.6,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746403426418,4.83893,1806.7,1806.6,20.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746403427025,4.83893,1806.7,1806.6,19.18649]
["bitfinex-derivatives","ETHF0:USTF0",1746403427224,4.83893,1806.7,1806.6,21.95028]
["bitfinex-derivatives","ETHF0:USTF0",1746403427619,3.732,1806.7,1806.6,21.95028]
["bitfinex-derivatives","ETHF0:USTF0",1746403428523,3.732,1806.7,1806.6,26.95028]
["bitfinex-derivatives","ETHF0:USTF0",1746403429124,4.3145,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746403429324,4.3145,1807.1,1807.0,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1746403429526,4.3145,1807.1,1807.0,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746403429827,3.2078,1807.1,1807.0,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746403430028,4.31449,1807.1,1807.0,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746403430321,8.04649,1807.1,1807.0,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746403430527,8.04649,1807.1,1807.0,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746403431729,8.04649,1807.1,1807.0,11.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746403432527,6.9398,1807.1,1807.0,11.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746403433028,8.04649,1807.1,1807.0,11.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746403433228,9.70409,1807.1,1807.0,11.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746403433620,9.70409,1807.1,1807.0,10.81555]
["bitfinex-derivatives","ETHF0:USTF0",1746403433825,1.10675,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746403434029,1.7162,1807.0,1806.8,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1746403434220,7.9926,1807.0,1806.9,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403434421,1.10681,1806.9,1806.8,11.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746403434723,8.3774,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746403434914,8.3774,1807.0,1806.9,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746403435627,9.48415,1807.0,1806.9,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746403436431,8.3774,1807.0,1806.9,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746403436826,9.48415,1807.0,1806.9,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746403437424,1.10681,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746403437624,2.75551,1806.9,1806.8,10.23347]
["bitfinex-derivatives","ETHF0:USTF0",1746403437928,1.6487,1806.9,1806.8,10.23347]
["bitfinex-derivatives","ETHF0:USTF0",1746403438131,6.48751,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403438331,5.3807,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403439026,6.48751,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403439225,3.732,1806.9,1806.8,20.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746403439526,3.732,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403439920,5.3828,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403440330,6.48961,1806.9,1806.8,11.89257]
["bitfinex-derivatives","ETHF0:USTF0",1746403440629,6.48961,1806.9,1806.8,10.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746403440832,1.10693,1806.7,1806.6,2.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746403441031,4.31473,1806.7,1806.6,11.16682]
["bitfinex-derivatives","ETHF0:USTF0",1746403441332,6.9398,1806.7,1806.6,20.29347]
["bitfinex-derivatives","ETHF0:USTF0",1746403441533,8.04673,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403441931,6.9398,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403442124,8.04673,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403442730,6.9398,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403442928,3.732,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403443428,4.83893,1806.7,1806.6,21.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746403443934,4.83893,1806.7,1806.6,20.75949]
["bitfinex-derivatives","ETHF0:USTF0",1746403444232,4.83893,1806.7,1806.6,21.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746403444436,4.83893,1806.7,1806.6,20.75949]
["bitfinex-derivatives","ETHF0:USTF0",1746403444630,8.04673,1806.7,1806.6,20.75949]
["bitfinex-derivatives","ETHF0:USTF0",1746403445826,8.04673,1806.7,1806.6,21.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746403449337,8.04107739,1806.7,1806.6,21.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746403449738,8.04107739,1806.7,1806.6,12.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746403450036,8.04107739,1806.7,1806.6,13.20514]
["bitfinex-derivatives","ETHF0:USTF0",1746403453628,3.72634739,1806.7,1806.6,21.86648]
["bitfinex-derivatives","ETHF0:USTF0",1746403453827,3.72634739,1806.7,1806.6,25.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746403454233,1.10675,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746403454428,9.97821633,1807.1,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746403454429,11.08491633,1807.1,1806.9,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403454633,3.65331633,1807.1,1807.0,11.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746403454936,3.65331633,1807.1,1807.0,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746403455137,3.33e-06,1807.1,1807.0,32.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746403455337,4.19632122,1807.3,1807.2,10.23327]
["bitfinex-derivatives","ETHF0:USTF0",1746403455635,4.19632122,1807.3,1807.2,17.14307]
["bitfinex-derivatives","ETHF0:USTF0",1746403455933,4.19632122,1807.3,1807.2,13.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746403457140,4.19632122,1807.3,1807.2,17.14307]
["bitfinex-derivatives","ETHF0:USTF0",1746403457528,4.19632122,1807.3,1807.2,13.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746403457733,4.19632122,1807.3,1807.2,17.14307]
["bitfinex-derivatives","ETHF0:USTF0",1746403458340,8.97559633,1807.7,1807.3,10.23321]
["bitfinex-derivatives","ETHF0:USTF0",1746403458640,3.47142819,1807.7,1807.6,10.23303]
["bitfinex-derivatives","ETHF0:USTF0",1746403458842,3.47142819,1807.7,1807.6,13.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746403459343,4.31387,1808.1,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746403459639,4.31387,1808.1,1808.0,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746403459839,1.10623,1807.9,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746403460037,4.31403,1807.9,1807.8,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1746403460239,1.10618,1808.0,1807.8,11.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746403460430,1.10618,1808.0,1807.9,10.76715]
["bitfinex-derivatives","ETHF0:USTF0",1746403460940,1.10618,1808.0,1807.9,11.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746403461138,4.83818,1808.0,1807.9,11.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746403461447,3.732,1808.0,1807.9,11.87335]
["bitfinex-derivatives","ETHF0:USTF0",1746403461744,3.732,1808.0,1807.9,15.57435]
["bitfinex-derivatives","ETHF0:USTF0",1746403461943,3.732,1808.0,1807.9,20.57435]
["bitfinex-derivatives","ETHF0:USTF0",1746403462143,9.22568181,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746403462441,9.22568181,1808.2,1808.1,10.23272]
["bitfinex-derivatives","ETHF0:USTF0",1746403463038,4.31365,1808.5,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746403463244,6.02045,1808.5,1808.4,11.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746403463742,4.9146,1808.5,1808.4,11.80144]
["bitfinex-derivatives","ETHF0:USTF0",1746403464045,2.76473,1808.4,1807.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746403464249,1.10613,1808.0,1807.9,10.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746403464542,1.1062,1807.9,1807.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746403464740,3.2078,1807.9,1807.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746403464937,4.314,1807.9,1807.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746403465144,8.046,1807.9,1807.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746403465644,8.046,1807.9,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746403465840,1.6867,1807.8,1807.7,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746403466145,1.10617,1808.0,1807.8,10.23287]
["bitfinex-derivatives","ETHF0:USTF0",1746403466346,1.10617,1808.0,1807.9,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746403466546,2.79287,1808.0,1807.9,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746403467040,6.52487,1808.0,1807.9,10.81655]
["bitfinex-derivatives","ETHF0:USTF0",1746403468046,6.52487,1808.0,1807.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746403468247,5.4187,1808.0,1807.6,3.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746403468436,1.10629,1807.8,1807.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746403468842,2.70089,1807.8,1807.7,11.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746403469247,6.43289,1807.8,1807.7,11.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746403469651,3.732,1807.8,1807.7,11.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746403470149,4.31404,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746403470338,4.31404,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403471340,4.31404,1807.9,1807.8,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403472046,5.92944,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403472244,9.66144,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403472749,6.9398,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403472947,8.046,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403473247,4.314,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403473449,4.314,1807.9,1807.8,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403473747,4.314,1807.9,1807.8,10.23291]
["bitfinex-derivatives","ETHF0:USTF0",1746403473947,4.314,1807.9,1807.8,11.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746403474551,3.2078,1807.9,1807.8,11.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746403474739,2.603,1808.3,1807.9,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746403474943,3.2078,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746403475143,1.10586,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403475343,4.31366,1808.5,1808.4,5.24304]
["bitfinex-derivatives","ETHF0:USTF0",1746403475548,4.31366,1808.5,1808.4,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746403475744,3.2078,1808.5,1808.4,11.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746403476046,3.2078,1808.9,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746403476250,1.10567,1808.8,1808.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403476450,1.10576,1808.7,1808.4,11.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746403476645,3.2078,1808.7,1808.6,10.23242]
["bitfinex-derivatives","ETHF0:USTF0",1746403476843,4.9037,1808.7,1808.6,10.23242]
["bitfinex-derivatives","ETHF0:USTF0",1746403477150,8.6357,1808.7,1808.6,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1746403477348,8.6357,1808.7,1808.6,5.68413931]
["bitfinex-derivatives","ETHF0:USTF0",1746403477650,5.4279,1808.7,1808.6,5.68413931]
["bitfinex-derivatives","ETHF0:USTF0",1746403478152,5.4279,1808.7,1808.6,10.67363931]
["bitfinex-derivatives","ETHF0:USTF0",1746403478651,3.732,1808.7,1808.6,10.67363931]
["bitfinex-derivatives","ETHF0:USTF0",1746403479057,3.732,1808.7,1808.6,18.88143931]
["bitfinex-derivatives","ETHF0:USTF0",1746403479347,1.10555,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746403479750,1.10555,1809.0,1808.9,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403480050,1.10555,1809.0,1808.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403480250,4.83755,1809.0,1808.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403483247,8.04535,1809.0,1808.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403483853,8.04535,1809.0,1808.9,5.24273]
["bitfinex-derivatives","ETHF0:USTF0",1746403484254,8.04535,1809.0,1808.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403485155,8.04535,1809.0,1808.9,5.24273]
["bitfinex-derivatives","ETHF0:USTF0",1746403485352,8.04535,1809.0,1808.9,6.88263]
["bitfinex-derivatives","ETHF0:USTF0",1746403486955,6.9398,1809.0,1808.9,6.88263]
["bitfinex-derivatives","ETHF0:USTF0",1746403487155,6.9398,1809.0,1808.9,11.87213]
["bitfinex-derivatives","ETHF0:USTF0",1746403487451,6.9398,1809.0,1808.9,13.05043]
["bitfinex-derivatives","ETHF0:USTF0",1746403487657,3.732,1809.0,1808.9,13.05043]
["bitfinex-derivatives","ETHF0:USTF0",1746403488249,2.8661,1809.3,1809.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746403488448,1.1054,1809.2,1809.1,10.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746403488655,2.7719,1809.2,1809.1,10.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746403489152,5.3985,1809.2,1809.1,10.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746403489352,3.732,1809.2,1809.1,10.23207]
["bitfinex-derivatives","ETHF0:USTF0",1746403489549,3.732,1809.2,1809.1,13.94607]
["bitfinex-derivatives","ETHF0:USTF0",1746403489749,3.732,1809.2,1809.1,15.64057]
["bitfinex-derivatives","ETHF0:USTF0",1746403490160,1.10519,1809.6,1809.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746403490354,2.77169,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746403490751,1.6665,1809.6,1809.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746403490950,1.6665,1809.6,1809.4,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403491150,6.5037,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746403492560,6.5037,1809.6,1809.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746403492767,6.5037,1809.6,1809.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403493054,1.10534,1809.3,1809.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746403493260,1.10534,1809.3,1809.2,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746403493557,1.10534,1809.3,1809.2,15.15105]
["bitfinex-derivatives","ETHF0:USTF0",1746403494262,4.83734,1809.3,1809.2,15.15105]
["bitfinex-derivatives","ETHF0:USTF0",1746403494761,4.83734,1809.3,1809.2,14.04565]
["bitfinex-derivatives","ETHF0:USTF0",1746403495258,4.83734,1809.3,1809.2,11.94325]
["bitfinex-derivatives","ETHF0:USTF0",1746403495459,4.83734,1809.3,1809.2,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1746403495654,6.04944,1809.3,1809.2,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403496259,1.1054,1809.2,1809.1,4.81946]
["bitfinex-derivatives","ETHF0:USTF0",1746403496455,1.1054,1809.2,1809.1,9.80896]
["bitfinex-derivatives","ETHF0:USTF0",1746403496656,1.1054,1809.2,1809.1,12.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746403496861,1.1054,1809.2,1809.1,13.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746403497168,4.8374,1809.2,1809.1,12.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746403497960,4.8374,1809.2,1809.1,13.94611]
["bitfinex-derivatives","ETHF0:USTF0",1746403498162,4.8374,1809.2,1809.1,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403498357,1.10552,1809.0,1808.9,6.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746403498558,1.1055,1809.1,1809.0,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746403498963,1.1055,1809.1,1809.0,10.23216]
["bitfinex-derivatives","ETHF0:USTF0",1746403499163,1.10545,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403499364,1.10545,1809.2,1809.1,10.70615]
["bitfinex-derivatives","ETHF0:USTF0",1746403499564,1.10545,1809.2,1809.1,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746403499867,1.10545,1809.2,1809.1,2.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746403500167,4.83745,1809.2,1809.1,2.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746403500372,4.83745,1809.2,1809.1,6.82211]
["bitfinex-derivatives","ETHF0:USTF0",1746403500665,4.83745,1809.2,1809.1,5.71665]
["bitfinex-derivatives","ETHF0:USTF0",1746403500865,4.83745,1809.2,1809.1,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403501062,4.83745,1809.2,1808.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746403501259,1.10557,1809.0,1808.9,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403501464,6.9398,1809.2,1809.1,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403501664,8.04525,1809.2,1809.1,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403501962,1.10546,1809.1,1809.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746403502167,3.732,1809.2,1809.1,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403502466,1.10551,1809.1,1809.0,9.12665]
["bitfinex-derivatives","ETHF0:USTF0",1746403502668,1.10552,1809.0,1808.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746403503054,4.83752,1809.0,1808.9,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1746403503564,4.83752,1809.0,1808.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746403504361,6.46392,1809.0,1808.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746403506867,1.10558,1808.9,1808.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746403507062,1.10571,1808.7,1808.6,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746403507262,1.10583,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403507563,2.9359,1808.6,1808.5,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746403507765,4.04167,1808.6,1808.5,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746403508061,9.04167,1808.6,1808.5,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746403508369,12.77367,1808.6,1808.5,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746403511170,1.10583,1808.5,1808.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746403511363,9.75313,1808.5,1808.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746403511868,1.10601,1808.2,1808.1,9.06665307]
["bitfinex-derivatives","ETHF0:USTF0",1746403512067,1.10601,1808.2,1808.1,13.20380307]
["bitfinex-derivatives","ETHF0:USTF0",1746403512365,4.83801,1808.2,1808.1,12.32145307]
["bitfinex-derivatives","ETHF0:USTF0",1746403512669,6.56351,1808.2,1808.1,12.32145307]
["bitfinex-derivatives","ETHF0:USTF0",1746403512862,6.56351,1808.2,1808.1,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403513172,1.10613,1808.0,1807.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746403513460,1.10613,1808.0,1807.9,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1746403513871,2.79983,1808.0,1807.9,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1746403514166,6.53183,1808.0,1807.9,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1746403514769,4.83813,1808.0,1807.9,10.86135]
["bitfinex-derivatives","ETHF0:USTF0",1746403514970,3.732,1808.0,1807.9,11.96755]
["bitfinex-derivatives","ETHF0:USTF0",1746403515267,3.732,1808.0,1807.9,16.96755]
["bitfinex-derivatives","ETHF0:USTF0",1746403515872,3.732,1808.0,1807.9,20.65955]
["bitfinex-derivatives","ETHF0:USTF0",1746403516069,4.31378,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403516371,1.10598,1808.3,1808.2,10.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746403516767,4.31373,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746403516968,1.10593,1808.4,1808.3,10.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746403517268,1.10601,1808.2,1808.1,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746403517659,1.106,1808.3,1808.1,11.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746403517861,1.106,1808.3,1808.2,10.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746403518068,4.838,1808.3,1808.2,10.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746403518464,3.732,1808.3,1808.2,20.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746403518661,3.732,1808.3,1808.2,21.39696]
["bitfinex-derivatives","ETHF0:USTF0",1746403519068,4.7955,1808.7,1808.4,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746403519265,1.10582,1808.6,1808.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746403519668,1.10582,1808.6,1808.5,10.71705]
["bitfinex-derivatives","ETHF0:USTF0",1746403519972,1.10595,1808.3,1808.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746403520175,4.83795,1808.3,1808.2,10.40585]
["bitfinex-derivatives","ETHF0:USTF0",1746403520670,4.83795,1808.3,1808.2,11.99625]
["bitfinex-derivatives","ETHF0:USTF0",1746403521469,3.732,1808.3,1808.2,13.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746403523572,3.732,1808.3,1808.2,18.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746403523775,2.52897,1808.3,1808.2,24.00026]
["bitfinex-derivatives","ETHF0:USTF0",1746403524070,3.2078,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746403524267,4.79745,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403524468,5.5086846,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746403524771,7.2994525,1809.3,1809.2,7.70308]
["bitfinex-derivatives","ETHF0:USTF0",1746403524967,7.2994525,1809.3,1809.2,10.63068]
["bitfinex-derivatives","ETHF0:USTF0",1746403525672,8.4047925,1809.3,1809.2,10.63068]
["bitfinex-derivatives","ETHF0:USTF0",1746403525876,7.2994525,1809.3,1809.2,10.63068]
["bitfinex-derivatives","ETHF0:USTF0",1746403526674,7.30618411,1809.3,1809.2,10.63068]
["bitfinex-derivatives","ETHF0:USTF0",1746403527073,7.30618411,1809.3,1809.2,13.83848]
["bitfinex-derivatives","ETHF0:USTF0",1746403527270,0.00673161,1809.3,1809.2,28.42848]
["bitfinex-derivatives","ETHF0:USTF0",1746403528173,0.00673161,1809.3,1809.2,32.16048]
["bitfinex-derivatives","ETHF0:USTF0",1746403528574,0.00673161,1809.3,1809.2,27.16048]
["bitfinex-derivatives","ETHF0:USTF0",1746403528975,0.00673161,1809.3,1809.2,32.16048]
["bitfinex-derivatives","ETHF0:USTF0",1746403529169,4.31281,1809.9,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746403529374,4.31281,1809.9,1809.8,8.19928]
["bitfinex-derivatives","ETHF0:USTF0",1746403529774,4.31281,1809.9,1809.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746403529973,1.10516,1809.6,1809.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746403530176,2.82193,1809.8,1809.7,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403530486,1.1051,1809.7,1809.6,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746403530676,6.0298,1809.7,1809.6,5.73875]
["bitfinex-derivatives","ETHF0:USTF0",1746403530978,6.0298,1809.7,1809.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746403531174,9.7618,1809.7,1809.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746403531380,6.554,1809.7,1809.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746403531580,4.8371,1809.7,1809.6,9.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746403531778,3.732,1809.7,1809.6,9.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746403532281,1.1051,1809.7,1809.6,11.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746403532477,1.10508,1809.8,1809.6,11.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746403532682,1.10508,1809.8,1809.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746403532882,1.10508,1809.8,1809.7,9.34168]
["bitfinex-derivatives","ETHF0:USTF0",1746403533075,1.10508,1809.8,1809.7,8.23658]
["bitfinex-derivatives","ETHF0:USTF0",1746403533276,4.83708,1809.8,1809.7,8.23658]
["bitfinex-derivatives","ETHF0:USTF0",1746403536180,4.83708,1809.8,1809.7,9.34168]
["bitfinex-derivatives","ETHF0:USTF0",1746403536484,3.732,1809.8,1809.7,9.34168]
["bitfinex-derivatives","ETHF0:USTF0",1746403537184,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746403537381,3.2078,1809.9,1809.8,7.70271]
["bitfinex-derivatives","ETHF0:USTF0",1746403537583,4.31277,1809.9,1809.8,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403537780,1.10497,1809.9,1809.8,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403538278,4.83697,1809.9,1809.8,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403539181,4.83697,1809.9,1809.8,8.25568]
["bitfinex-derivatives","ETHF0:USTF0",1746403539382,3.732,1809.9,1809.8,9.36071]
["bitfinex-derivatives","ETHF0:USTF0",1746403539883,4.83697,1809.9,1809.8,9.36071]
["bitfinex-derivatives","ETHF0:USTF0",1746403540986,3.732,1809.9,1809.8,9.36071]
["bitfinex-derivatives","ETHF0:USTF0",1746403541283,1.10493,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403541477,0.9206,1810.2,1809.9,8.20528]
["bitfinex-derivatives","ETHF0:USTF0",1746403541673,1.10478,1810.3,1810.1,7.70248]
["bitfinex-derivatives","ETHF0:USTF0",1746403541873,1.10478,1810.3,1810.2,5.24194]
["bitfinex-derivatives","ETHF0:USTF0",1746403542072,6.5089,1810.4,1810.2,7.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746403542280,2.8189,1810.4,1810.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746403543278,1.10473,1810.3,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746403543479,2.75853,1810.3,1810.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746403543877,1.10479,1810.2,1810.1,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746403544185,2.75859,1810.2,1810.1,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746403544380,2.75859,1810.2,1810.1,8.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746403544587,2.75859,1810.2,1810.1,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403545187,2.75859,1810.2,1810.1,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403545680,1.10491,1810.0,1809.9,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746403545880,1.10491,1810.0,1809.9,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1746403546081,1.10491,1810.0,1809.9,9.42585]
["bitfinex-derivatives","ETHF0:USTF0",1746403546283,2.67941,1810.0,1809.9,9.42585]
["bitfinex-derivatives","ETHF0:USTF0",1746403547284,2.67941,1810.0,1809.9,8.32088]
["bitfinex-derivatives","ETHF0:USTF0",1746403547589,2.67941,1810.0,1809.9,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403547789,2.67941,1810.0,1809.9,8.23948]
["bitfinex-derivatives","ETHF0:USTF0",1746403548490,2.67941,1810.0,1809.9,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403548891,2.67941,1810.0,1809.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746403548892,1.1051,1809.7,1809.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746403549192,1.1051,1809.7,1809.6,6.44296]
["bitfinex-derivatives","ETHF0:USTF0",1746403549391,1.1051,1809.7,1809.6,13.04064]
["bitfinex-derivatives","ETHF0:USTF0",1746403550191,1.1051,1809.7,1809.6,11.93548]
["bitfinex-derivatives","ETHF0:USTF0",1746403550391,1.1051,1809.7,1809.6,13.04064]
["bitfinex-derivatives","ETHF0:USTF0",1746403551298,1.10501,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746403551498,1.10497,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746403551691,2.79385,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746403551992,1.10485,1810.2,1810.1,7.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746403552192,1.10485,1810.2,1810.1,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403552885,2.76925,1810.2,1810.1,8.23938]
["bitfinex-derivatives","ETHF0:USTF0",1746403555598,1.10491,1810.0,1809.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746403555892,1.10491,1810.0,1809.9,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746403556089,1.10491,1810.0,1809.9,13.87325]
["bitfinex-derivatives","ETHF0:USTF0",1746403558493,2.83231,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746403558690,1.10491,1810.1,1810.0,9.33579]
["bitfinex-derivatives","ETHF0:USTF0",1746403559796,2.79224,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746403559996,4.31256,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403560293,1.10476,1810.3,1810.2,7.70247]
["bitfinex-derivatives","ETHF0:USTF0",1746403560481,1.10476,1810.3,1810.2,9.33567]
["bitfinex-derivatives","ETHF0:USTF0",1746403561498,3.71532,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746403561692,3.71532,1810.4,1810.3,6.89858]
["bitfinex-derivatives","ETHF0:USTF0",1746403561886,3.71532,1810.4,1810.3,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1746403562498,3.71532,1810.4,1810.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746403562690,3.71532,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403562691,2.6106,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403562898,1.10471,1810.4,1810.3,7.70238]
["bitfinex-derivatives","ETHF0:USTF0",1746403563094,2.05506,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746403563291,5.91959,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403563487,3.2078,1810.6,1810.5,7.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746403563693,5.25565,1810.8,1810.6,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746403563892,5.25565,1810.8,1810.7,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746403564091,6.86285,1810.8,1810.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746403564396,3.65505,1810.8,1810.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746403565282,1.10448,1810.7,1810.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746403565483,2.79638,1810.7,1810.6,3.33073]
["bitfinex-derivatives","ETHF0:USTF0",1746403565697,2.79638,1810.7,1810.6,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403566191,2.79643,1810.7,1810.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746403566392,1.6919,1810.6,1810.5,9.28519]
["bitfinex-derivatives","ETHF0:USTF0",1746403566696,2.79645,1810.6,1810.5,11.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746403567093,1.6919,1810.6,1810.5,11.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746403567297,5.25567,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403567494,4.1512,1810.8,1810.7,7.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746403567694,3.2078,1810.8,1810.7,7.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746403567996,4.31222,1810.8,1810.7,7.46688]
["bitfinex-derivatives","ETHF0:USTF0",1746403568999,4.31222,1810.8,1810.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746403569795,4.31222,1810.8,1810.7,9.34996]
["bitfinex-derivatives","ETHF0:USTF0",1746403571301,2.7963,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403571501,5.0632,1811.1,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403571704,2.95969,1811.1,1811.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746403571899,2.03949,1811.1,1811.0,9.34748]
["bitfinex-derivatives","ETHF0:USTF0",1746403572097,2.03949,1811.1,1811.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746403572498,1.7302,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746403572700,1.7302,1811.2,1811.1,5.21027]
["bitfinex-derivatives","ETHF0:USTF0",1746403572904,1.7302,1811.2,1811.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746403573095,1.99427,1811.3,1811.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746403573301,3.72447,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403573503,3.72447,1811.3,1811.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746403574396,1.10417,1811.3,1811.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746403575796,2.66967,1811.3,1811.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746403578610,2.66967,1811.3,1811.2,8.24318]
["bitfinex-derivatives","ETHF0:USTF0",1746403579807,1.10417,1811.3,1811.2,8.24318]
["bitfinex-derivatives","ETHF0:USTF0",1746403580908,1.10417,1811.3,1811.2,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403582507,1.10417,1811.3,1811.2,8.18538]
["bitfinex-derivatives","ETHF0:USTF0",1746403582809,4.31197,1811.3,1811.2,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403583008,5.18877,1811.3,1811.2,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403583317,8.92077,1811.3,1811.2,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403583610,4.83617,1811.3,1811.2,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403584109,4.83617,1811.3,1811.2,8.40038]
["bitfinex-derivatives","ETHF0:USTF0",1746403584316,1.10417,1811.3,1811.2,11.19276]
["bitfinex-derivatives","ETHF0:USTF0",1746403584914,1.10417,1811.3,1811.2,10.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746403585628,4.31197,1811.3,1811.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746403585928,1.10417,1811.3,1811.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746403586126,1.10417,1811.3,1811.2,8.40038]
["bitfinex-derivatives","ETHF0:USTF0",1746403586525,1.10417,1811.3,1811.2,12.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746403587929,1.10417,1811.3,1811.2,11.01158]
["bitfinex-derivatives","ETHF0:USTF0",1746403590030,1.10417,1811.3,1811.2,10.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746403590328,1.10417,1811.3,1811.2,8.40038]
["bitfinex-derivatives","ETHF0:USTF0",1746403590729,4.31197,1811.3,1811.2,8.40038]
["bitfinex-derivatives","ETHF0:USTF0",1746403591131,8.04397,1811.3,1811.2,8.40038]
["bitfinex-derivatives","ETHF0:USTF0",1746403591827,8.04397,1811.3,1811.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746403592426,13.04397,1811.3,1811.2,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746403592731,1.10436,1810.9,1810.8,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746403592924,1.10436,1810.9,1810.8,5.93022]
["bitfinex-derivatives","ETHF0:USTF0",1746403593127,1.10436,1810.9,1810.8,12.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746403593326,1.10436,1810.9,1810.8,11.42348]
["bitfinex-derivatives","ETHF0:USTF0",1746403593530,1.10436,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403593735,1.10436,1810.9,1810.5,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746403593736,1.10455,1810.6,1810.5,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746403594034,1.10461,1810.5,1810.4,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746403594237,2.75331,1810.5,1810.4,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403594531,1.10467,1810.4,1810.3,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403594733,2.75337,1810.4,1810.3,9.79248307]
["bitfinex-derivatives","ETHF0:USTF0",1746403595636,2.75337,1810.4,1810.3,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403596729,1.10473,1810.3,1810.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746403596932,2.79833,1810.3,1810.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746403597131,2.79833,1810.3,1810.2,9.21208]
["bitfinex-derivatives","ETHF0:USTF0",1746403598433,1.99788,1810.6,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746403598633,1.99788,1810.6,1810.5,8.20688]
["bitfinex-derivatives","ETHF0:USTF0",1746403599335,1.99788,1810.6,1810.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746403599827,1.10467,1810.4,1810.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746403600033,1.10467,1810.4,1810.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746403600235,1.10467,1810.4,1810.3,8.20688]
["bitfinex-derivatives","ETHF0:USTF0",1746403600433,2.5887,1810.5,1810.3,9.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746403600638,3.69331,1810.5,1810.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403600935,3.69331,1810.5,1810.4,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746403601133,0.8933,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403601437,1.10445,1810.8,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746403601635,2.78278,1810.8,1810.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746403602032,2.78278,1810.8,1810.7,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1746403602231,1.10442,1810.8,1810.7,8.19098]
["bitfinex-derivatives","ETHF0:USTF0",1746403602437,1.10448,1810.7,1810.6,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746403602633,1.10448,1810.7,1810.6,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403602930,2.78275,1810.8,1810.6,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403603131,2.78275,1810.8,1810.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403603333,3.2078,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403603532,2.78258,1811.1,1810.9,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1746403603739,2.78258,1811.1,1811.0,4.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746403604241,1.10436,1810.9,1810.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746403604536,1.10436,1810.9,1810.8,3.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746403604731,1.10436,1810.9,1810.8,5.02505]
["bitfinex-derivatives","ETHF0:USTF0",1746403604932,2.66636,1810.9,1810.8,9.16438]
["bitfinex-derivatives","ETHF0:USTF0",1746403605137,1.562,1810.9,1810.6,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1746403605338,3.55202,1810.8,1810.7,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403605832,1.10448,1810.7,1810.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1746403606033,2.66648,1810.7,1810.6,6.71295]
["bitfinex-derivatives","ETHF0:USTF0",1746403606332,2.66648,1810.7,1810.6,9.17348]
["bitfinex-derivatives","ETHF0:USTF0",1746403606832,2.66648,1810.7,1810.6,8.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746403607739,1.10461,1810.5,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403607936,2.76279,1810.6,1810.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403608135,2.76279,1810.6,1810.5,8.19508]
["bitfinex-derivatives","ETHF0:USTF0",1746403608338,2.76279,1810.6,1810.5,4.05793]
["bitfinex-derivatives","ETHF0:USTF0",1746403609245,1.10461,1810.5,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403609436,2.76281,1810.5,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403609637,2.76281,1810.5,1810.4,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1746403609941,2.76281,1810.5,1810.4,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746403610437,0.8856,1810.8,1810.4,14.05948]
["bitfinex-derivatives","ETHF0:USTF0",1746403610739,1.99004,1810.8,1810.7,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403611340,1.99004,1810.8,1810.7,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1746403611640,1.10457,1810.6,1810.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746403611831,1.10457,1810.6,1810.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746403612028,1.10457,1810.6,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403612029,1.10461,1810.5,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403612233,2.74931,1810.5,1810.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746403612633,2.74931,1810.5,1810.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1746403612840,2.74931,1810.5,1810.4,4.99003]
["bitfinex-derivatives","ETHF0:USTF0",1746403614441,1.10467,1810.4,1810.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746403614638,2.75627,1810.4,1810.3,7.74388]
["bitfinex-derivatives","ETHF0:USTF0",1746403614840,2.75627,1810.4,1810.3,10.20441]
["bitfinex-derivatives","ETHF0:USTF0",1746403615542,2.75627,1810.4,1810.3,9.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746403616945,2.75627,1810.4,1810.3,10.20441]
["bitfinex-derivatives","ETHF0:USTF0",1746403617443,2.75627,1810.4,1810.3,9.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746403617939,1.10463,1810.5,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746403618138,1.10463,1810.5,1810.4,7.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746403618338,1.10463,1810.5,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746403618536,2.6092,1810.6,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746403618537,1.10452,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746403618739,1.10452,1810.7,1810.6,7.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746403619239,1.10452,1810.7,1810.6,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403620845,1.10452,1810.7,1810.6,7.53128]
["bitfinex-derivatives","ETHF0:USTF0",1746403621043,2.77382,1810.7,1810.6,7.53128]
["bitfinex-derivatives","ETHF0:USTF0",1746403621545,2.77382,1810.7,1810.6,3.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746403622248,2.77382,1810.7,1810.6,4.49868]
["bitfinex-derivatives","ETHF0:USTF0",1746403622542,1.10452,1810.7,1810.6,3.39413]
["bitfinex-derivatives","ETHF0:USTF0",1746403622738,1.10452,1810.7,1810.3,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746403622739,5.31898,1810.8,1810.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746403622940,1.10455,1810.6,1810.5,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403623334,1.6723,1810.7,1810.3,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746403623538,1.6723,1810.7,1810.3,5.04385]
["bitfinex-derivatives","ETHF0:USTF0",1746403623539,1.10467,1810.4,1810.3,5.04385]
["bitfinex-derivatives","ETHF0:USTF0",1746403623740,1.10465,1810.5,1810.4,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403623943,1.10465,1810.5,1810.4,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403624547,1.10461,1810.5,1810.4,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746403624946,1.10452,1810.7,1810.4,6.59768]
["bitfinex-derivatives","ETHF0:USTF0",1746403625248,1.10442,1810.9,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403625448,1.10442,1810.9,1810.8,2.03332]
["bitfinex-derivatives","ETHF0:USTF0",1746403625639,1.10442,1810.9,1810.8,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1746403625840,1.10442,1810.9,1810.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1746403626037,1.10442,1810.9,1810.8,5.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746403626335,1.10442,1810.9,1810.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1746403627244,0.8922,1811.1,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403627442,8.56553075,1811.2,1811.0,7.70198]
["bitfinex-derivatives","ETHF0:USTF0",1746403627640,8.56553075,1811.2,1811.0,3.56483]
["bitfinex-derivatives","ETHF0:USTF0",1746403628148,1.10424,1811.1,1811.0,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1746403628942,8.679,1811.1,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403629241,1.10461,1810.5,1810.4,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403629548,1.10467,1810.4,1810.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1746403630137,1.10467,1810.4,1810.3,8.19082]
["bitfinex-derivatives","ETHF0:USTF0",1746403630651,1.10467,1810.4,1810.3,7.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746403630850,2.82405,1810.5,1810.3,7.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746403631143,1.10455,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403631348,1.10455,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403631548,1.10453,1810.7,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403631749,1.10453,1810.7,1810.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403631955,1.10453,1810.7,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403632154,1.10453,1810.7,1810.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403632644,1.10456,1810.6,1810.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1746403632849,1.10456,1810.6,1810.5,5.24176]
["bitfinex-derivatives","ETHF0:USTF0",1746403633046,1.10456,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403633450,2.79053,1810.7,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403633657,2.79053,1810.7,1810.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403633954,1.10461,1810.5,1810.3,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746403634253,1.10458,1810.6,1810.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403634454,1.10458,1810.6,1810.5,5.24176]
["bitfinex-derivatives","ETHF0:USTF0",1746403634653,1.10458,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403635256,1.10455,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403635951,2.79053,1810.7,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403636151,2.79053,1810.7,1810.6,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1746403636358,2.79053,1810.7,1810.6,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746403636651,2.79053,1810.7,1810.6,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746403636844,1.10448,1810.8,1810.6,8.97744]
["bitfinex-derivatives","ETHF0:USTF0",1746403637050,1.10441,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403637351,1.10441,1810.9,1810.8,6.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746403637652,1.10441,1810.9,1810.8,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1746403637957,1.10441,1810.9,1810.8,8.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746403638348,1.10441,1810.9,1810.8,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746403639151,1.10436,1810.9,1810.8,8.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746403639350,1.10436,1810.9,1810.8,6.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746403640056,1.10436,1810.9,1810.8,8.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746403640353,1.10436,1810.9,1810.8,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1746403640555,1.10436,1810.9,1810.8,8.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746403640858,3.67173075,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746403641151,3.67173075,1811.2,1811.1,6.40633]
["bitfinex-derivatives","ETHF0:USTF0",1746403641557,4.77591075,1811.2,1811.1,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746403642048,4.77591075,1811.2,1811.1,8.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746403642652,4.77591075,1811.2,1811.1,7.83959]
["bitfinex-derivatives","ETHF0:USTF0",1746403643260,4.77591075,1811.2,1811.1,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1746403643560,1.10424,1811.1,1811.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746403643756,2.73344,1811.1,1811.0,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746403644055,2.73344,1811.1,1811.0,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746403644256,2.73344,1811.1,1811.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746403644657,1.10424,1811.1,1811.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746403644857,2.02962,1811.2,1811.0,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746403645058,2.02962,1811.2,1811.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746403645257,5.76162,1811.2,1811.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746403646561,5.76162,1811.2,1811.1,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746403646863,5.76158,1811.2,1811.1,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746403647160,2.02958,1811.2,1811.1,2.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746403647459,0.9254,1811.2,1810.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746403647761,3.70454,1811.1,1811.0,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403648060,6.91234,1811.1,1811.0,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403648261,6.91234,1811.1,1811.0,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403649963,5.8081,1811.1,1810.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1746403650263,2.8292,1811.0,1810.9,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403650453,1.10436,1810.9,1810.8,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746403650765,1.10448,1810.7,1810.6,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403650956,1.10448,1810.7,1810.6,9.01545307]
["bitfinex-derivatives","ETHF0:USTF0",1746403651157,1.10448,1810.7,1810.6,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1746403651356,4.62997,1810.8,1810.6,8.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746403651659,1.7249,1810.7,1810.6,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1746403652359,1.7249,1810.7,1810.6,8.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746403653564,2.82938,1810.7,1810.6,6.98559]
["bitfinex-derivatives","ETHF0:USTF0",1746403654262,2.82938,1810.7,1810.6,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1746403654756,2.82938,1810.7,1810.6,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403654962,1.10455,1810.6,1810.4,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1746403655262,2.72411,1810.5,1810.4,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1746403655462,1.6195,1810.5,1810.4,3.66714]
["bitfinex-derivatives","ETHF0:USTF0",1746403655658,1.6195,1810.5,1810.4,8.96923]
["bitfinex-derivatives","ETHF0:USTF0",1746403656056,2.72411,1810.5,1810.4,8.96923]
["bitfinex-derivatives","ETHF0:USTF0",1746403656365,1.6195,1810.5,1810.4,8.96923]
["bitfinex-derivatives","ETHF0:USTF0",1746403659257,1.10457,1810.6,1810.5,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746403659552,1.10457,1810.6,1810.5,8.02055]
["bitfinex-derivatives","ETHF0:USTF0",1746403660866,1.10451,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746403661166,1.10451,1810.7,1810.6,8.02054]
["bitfinex-derivatives","ETHF0:USTF0",1746403661668,1.10451,1810.7,1810.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403661865,1.10461,1810.5,1810.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746403662052,1.10461,1810.5,1810.4,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1746403662258,1.10461,1810.5,1810.4,7.99836]
["bitfinex-derivatives","ETHF0:USTF0",1746403662964,1.6474,1810.6,1810.4,6.89369]
["bitfinex-derivatives","ETHF0:USTF0",1746403663165,2.75199,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403663464,2.75199,1810.6,1810.5,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746403663761,2.75199,1810.6,1810.5,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746403663961,2.75199,1810.6,1810.3,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746403663962,1.10467,1810.4,1810.3,7.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746403664161,1.10479,1810.2,1810.1,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403664364,1.10479,1810.2,1810.1,10.02840307]
["bitfinex-derivatives","ETHF0:USTF0",1746403664665,1.10479,1810.2,1810.1,15.33049307]
["bitfinex-derivatives","ETHF0:USTF0",1746403665963,1.10479,1810.2,1810.1,14.22564307]
["bitfinex-derivatives","ETHF0:USTF0",1746403666169,1.10479,1810.2,1810.1,15.33049307]
["bitfinex-derivatives","ETHF0:USTF0",1746403666676,3.2078,1810.4,1810.1,17.43344307]
["bitfinex-derivatives","ETHF0:USTF0",1746403666864,4.31251,1810.4,1810.2,6.89939]
["bitfinex-derivatives","ETHF0:USTF0",1746403667065,4.31251,1810.4,1810.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746403667266,4.31251,1810.4,1810.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746403667563,4.31251,1810.4,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403667564,1.10478,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403667764,1.5634,1810.3,1810.2,6.40688]
["bitfinex-derivatives","ETHF0:USTF0",1746403667964,4.31251,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746403668164,8.04451,1810.4,1810.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746403668768,8.04451,1810.4,1810.3,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746403669063,2.67564,1810.5,1810.3,8.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746403669274,2.67564,1810.5,1810.4,9.00716]
["bitfinex-derivatives","ETHF0:USTF0",1746403669464,2.67564,1810.5,1810.4,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1746403669663,2.67564,1810.5,1810.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746403670171,6.40764,1810.5,1810.4,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746403670372,6.40764,1810.5,1810.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746403670772,4.83664,1810.5,1810.4,8.81499]
["bitfinex-derivatives","ETHF0:USTF0",1746403671273,1.10464,1810.5,1810.4,8.81499]
["bitfinex-derivatives","ETHF0:USTF0",1746403671480,2.79964,1810.5,1810.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746403672177,6.53164,1810.5,1810.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746403675773,6.53164,1810.5,1810.4,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1746403676073,1.10473,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746403676271,3.72042,1810.4,1810.3,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1746403676776,3.72042,1810.4,1810.2,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746403677072,3.72042,1810.4,1810.3,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1746403677276,3.72042,1810.4,1810.3,7.98312]
["bitfinex-derivatives","ETHF0:USTF0",1746403677477,3.72042,1810.4,1810.3,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1746403678078,7.45242,1810.4,1810.3,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1746403678273,4.83672,1810.4,1810.3,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1746403678578,3.732,1810.4,1810.3,11.19092]
["bitfinex-derivatives","ETHF0:USTF0",1746403679182,1.10456,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403679377,1.10456,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403680075,1.10456,1810.6,1810.5,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1746403680276,2.70096,1810.6,1810.5,6.87839]
["bitfinex-derivatives","ETHF0:USTF0",1746403680876,2.70096,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403681077,7.33536,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403682182,6.2308,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403682383,7.33535,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403686074,4.83655,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403686283,4.83655,1810.6,1810.5,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746403686486,3.732,1810.6,1810.5,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746403686787,3.732,1810.6,1810.5,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746403687287,2.75428,1810.8,1810.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746403687490,2.75428,1810.8,1810.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746403687789,2.75428,1810.8,1810.7,3.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746403688177,6.48628,1810.8,1810.7,3.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746403690086,10.3818,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403690383,1.10471,1810.4,1810.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403690584,7.9924,1810.6,1810.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746403690779,3.68,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403691089,3.732,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403691287,11.47783075,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403691590,12.58219075,1810.9,1810.8,8.98951]
["bitfinex-derivatives","ETHF0:USTF0",1746403691781,12.58219075,1810.9,1810.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1746403692083,7.99216,1810.9,1810.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746403692276,6.8878,1810.9,1810.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746403693476,7.99216,1810.9,1810.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1746403693687,4.78436,1810.9,1810.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1746403693889,7.99216,1810.9,1810.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1746403694084,1.10446,1810.8,1810.6,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746403694280,2.77786,1810.8,1810.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746403694481,2.77786,1810.8,1810.7,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746403694683,3.70656,1810.8,1810.7,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746403695083,7.43856,1810.8,1810.7,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746403695383,7.43852,1810.8,1810.7,7.98367]
["bitfinex-derivatives","ETHF0:USTF0",1746403695583,5.4054,1810.8,1810.7,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1746403695886,3.732,1810.8,1810.7,7.98367]
["bitfinex-derivatives","ETHF0:USTF0",1746403696087,1.10438,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403696287,1.10438,1810.9,1810.8,7.99171]
["bitfinex-derivatives","ETHF0:USTF0",1746403697688,1.10435,1811.0,1810.8,7.99171]
["bitfinex-derivatives","ETHF0:USTF0",1746403697908,10.48161075,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746403698088,7.40373075,1811.1,1811.0,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1746403698291,7.40373075,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403699291,3.67173075,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403699488,3.67173075,1811.1,1811.0,7.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746403699790,3.67173075,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403700591,4.77597075,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403701180,3.67173075,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403703191,1.10424,1811.1,1811.0,8.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746403703793,1.10437,1810.9,1810.8,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746403703986,4.9107,1811.0,1810.7,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746403704190,2.80731,1810.9,1810.8,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403704393,2.80731,1810.9,1810.8,7.03419]
["bitfinex-derivatives","ETHF0:USTF0",1746403704595,2.80731,1810.9,1810.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746403704794,2.80731,1810.9,1810.8,2.83652]
["bitfinex-derivatives","ETHF0:USTF0",1746403704992,2.80731,1810.9,1810.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746403705591,1.10442,1810.8,1810.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746403705795,3.53872,1810.8,1810.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403706197,3.732,1810.8,1810.7,8.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746403707190,1.5687,1811.1,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403707395,1.5687,1811.1,1810.9,6.40645]
["bitfinex-derivatives","ETHF0:USTF0",1746403707595,1.5687,1811.1,1810.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403707797,1.5687,1811.1,1810.9,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746403707996,1.5687,1811.1,1810.9,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746403708502,1.5687,1811.1,1810.9,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746403708693,1.5687,1811.1,1810.9,6.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746403708894,1.5687,1811.1,1810.9,8.06445]
["bitfinex-derivatives","ETHF0:USTF0",1746403709195,1.5687,1811.1,1810.9,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746403709393,2.673,1811.1,1810.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746403709600,2.673,1811.1,1810.9,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403709796,1.6659,1811.0,1810.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746403709992,1.6659,1811.0,1810.9,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403710193,5.3979,1811.0,1810.9,6.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746403710388,5.3979,1811.0,1810.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746403711899,13.6057,1811.0,1810.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746403712095,1.10442,1810.8,1810.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746403712301,1.6242,1810.7,1810.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746403712500,2.5335,1810.7,1810.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746403713700,3.63798,1810.7,1810.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746403714306,2.5335,1810.7,1810.6,8.84914]
["bitfinex-derivatives","ETHF0:USTF0",1746403714603,3.63798,1810.7,1810.6,7.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746403715000,3.63798,1810.7,1810.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403717296,3.63798,1810.7,1810.6,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1746403718507,2.5335,1810.7,1810.6,8.04674]
["bitfinex-derivatives","ETHF0:USTF0",1746403718803,3.63169,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746403718999,3.63169,1810.9,1810.8,6.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746403719207,2.01769,1810.9,1810.8,6.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746403719504,2.01769,1810.9,1810.8,8.04661]
["bitfinex-derivatives","ETHF0:USTF0",1746403719701,2.01769,1810.9,1810.8,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1746403720698,3.73729,1810.9,1810.8,6.94219]
["bitfinex-derivatives","ETHF0:USTF0",1746403722199,1.10442,1810.8,1810.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746403722400,2.82402,1810.8,1810.7,6.17729]
["bitfinex-derivatives","ETHF0:USTF0",1746403722807,2.82402,1810.8,1810.7,7.85929]
["bitfinex-derivatives","ETHF0:USTF0",1746403724104,1.10455,1810.6,1810.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746403724409,1.10455,1810.6,1810.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746403724611,1.10455,1810.6,1810.5,8.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746403724810,1.10455,1810.6,1810.5,7.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746403725111,1.10455,1810.6,1810.5,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746403726010,1.10455,1810.6,1810.5,8.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746403726202,2.80964,1810.7,1810.5,8.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746403726404,2.80964,1810.7,1810.6,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1746403726599,2.80964,1810.7,1810.6,5.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746403728106,1.10454,1810.7,1810.6,5.84435]
["bitfinex-derivatives","ETHF0:USTF0",1746403728413,1.10447,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403728611,1.10447,1810.8,1810.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746403729212,6.8858,1811.0,1810.7,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1746403729407,1.10437,1810.9,1810.8,7.34239]
["bitfinex-derivatives","ETHF0:USTF0",1746403729710,1.10437,1810.9,1810.8,6.23799]
["bitfinex-derivatives","ETHF0:USTF0",1746403732616,1.10437,1810.9,1810.8,5.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746403732817,3.57577,1810.9,1810.8,6.23799]
["bitfinex-derivatives","ETHF0:USTF0",1746403733618,3.57577,1810.9,1810.8,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403734017,1.10448,1810.7,1810.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746403734218,1.10448,1810.7,1810.6,6.21659]
["bitfinex-derivatives","ETHF0:USTF0",1746403738516,6.2622,1810.7,1810.2,10.53975307]
["bitfinex-derivatives","ETHF0:USTF0",1746403738821,1.10467,1810.4,1810.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403739318,1.10473,1810.3,1810.2,9.38601307]
["bitfinex-derivatives","ETHF0:USTF0",1746403739521,1.10473,1810.3,1810.2,8.28125307]
["bitfinex-derivatives","ETHF0:USTF0",1746403739709,1.10473,1810.3,1810.2,13.58334307]
["bitfinex-derivatives","ETHF0:USTF0",1746403741209,1.7201,1810.4,1810.2,14.68813307]
["bitfinex-derivatives","ETHF0:USTF0",1746403741414,1.10463,1810.5,1810.3,6.40677]
["bitfinex-derivatives","ETHF0:USTF0",1746403742516,1.10467,1810.4,1810.3,6.40677]
["bitfinex-derivatives","ETHF0:USTF0",1746403742823,1.10467,1810.4,1810.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403743013,1.10467,1810.4,1810.3,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403743321,1.10467,1810.4,1810.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746403743322,1.10473,1810.3,1810.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746403743723,1.10473,1810.3,1810.2,6.25139]
["bitfinex-derivatives","ETHF0:USTF0",1746403744319,1.10473,1810.3,1810.0,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403744320,1.10485,1810.1,1810.0,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403744526,1.10485,1810.1,1810.0,11.46910307]
["bitfinex-derivatives","ETHF0:USTF0",1746403744722,1.10485,1810.1,1810.0,14.33854307]
["bitfinex-derivatives","ETHF0:USTF0",1746403745523,1.10485,1810.1,1810.0,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746403745714,2.67385,1810.1,1810.0,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746403747220,2.67385,1810.1,1810.0,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746403747424,2.67385,1810.1,1810.0,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746403749720,2.67385,1810.1,1810.0,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746403750121,2.67385,1810.1,1810.0,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746403750522,2.67385,1810.1,1810.0,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746403750724,1.828,1810.2,1810.0,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746403750925,2.02529,1810.2,1810.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746403751522,2.02529,1810.2,1810.1,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746403751725,1.10479,1810.2,1810.1,8.01014]
["bitfinex-derivatives","ETHF0:USTF0",1746403751922,3.2078,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746403752128,3.679,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746403752329,7.98418075,1810.5,1810.3,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1746403752626,7.98418075,1810.5,1810.4,8.00996]
["bitfinex-derivatives","ETHF0:USTF0",1746403752827,7.98418075,1810.5,1810.4,6.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746403753130,9.68588075,1810.5,1810.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746403754322,6.01415,1810.5,1810.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746403754927,1.10473,1810.3,1810.2,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746403755120,1.1047,1810.4,1810.3,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403755325,1.1047,1810.4,1810.3,6.94979]
["bitfinex-derivatives","ETHF0:USTF0",1746403755731,2.7383,1810.4,1810.3,6.94979]
["bitfinex-derivatives","ETHF0:USTF0",1746403756323,1.6336,1810.4,1810.3,6.94979]
["bitfinex-derivatives","ETHF0:USTF0",1746403756528,3.2078,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746403756728,3.2078,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403757031,4.31241,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403759034,3.2078,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403759434,4.31241,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403759928,3.2078,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403760326,4.31241,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403761132,3.2078,1810.5,1810.4,7.98736]
["bitfinex-derivatives","ETHF0:USTF0",1746403761437,4.77619075,1810.8,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746403761625,4.77619075,1810.8,1810.7,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1746403761828,4.77619075,1810.8,1810.7,8.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746403762028,4.77619075,1810.8,1810.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746403762235,1.10458,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403762438,2.74474,1810.7,1810.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403762628,2.74474,1810.7,1810.6,7.02329]
["bitfinex-derivatives","ETHF0:USTF0",1746403762828,1.10461,1810.5,1810.4,2.95444]
["bitfinex-derivatives","ETHF0:USTF0",1746403763133,1.10461,1810.5,1810.4,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746403763335,3.60479,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403763535,3.60479,1810.6,1810.5,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746403763728,3.60479,1810.6,1810.5,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746403764137,7.33679,1810.6,1810.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746403764338,7.33679,1810.6,1810.5,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746403764939,7.33679,1810.6,1810.5,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746403765137,7.33679,1810.6,1810.5,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746403765334,3.732,1810.6,1810.5,8.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746403765935,3.732,1810.6,1810.5,11.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746403766237,9.18589301,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403766238,3.67173075,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403766539,3.67173075,1811.0,1810.9,6.40645]
["bitfinex-derivatives","ETHF0:USTF0",1746403767135,3.67173075,1811.0,1810.9,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746403769838,4.77603075,1811.0,1810.9,6.96799]
["bitfinex-derivatives","ETHF0:USTF0",1746403770230,6.50223075,1811.0,1810.9,6.96799]
["bitfinex-derivatives","ETHF0:USTF0",1746403770429,3.7432,1811.0,1810.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746403770636,1.10436,1810.9,1810.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746403770938,6.03836,1810.9,1810.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746403771132,6.03836,1810.9,1810.8,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746403771735,2.01705,1811.0,1810.8,8.97131]
["bitfinex-derivatives","ETHF0:USTF0",1746403771943,0.9127,1811.0,1810.9,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1746403772139,3.7453,1811.0,1810.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746403772627,2.641,1811.0,1810.9,2.78386]
["bitfinex-derivatives","ETHF0:USTF0",1746403773240,2.641,1811.0,1810.9,8.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746403773741,3.7453,1811.0,1810.9,2.84444]
["bitfinex-derivatives","ETHF0:USTF0",1746403773941,3.7453,1811.0,1810.9,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403774540,2.641,1811.0,1810.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1746403775144,3.7453,1811.0,1810.9,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746403775345,4.31206,1811.1,1810.9,8.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746403775536,5.97356,1811.1,1811.0,2.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746403775843,5.97354,1811.1,1811.0,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1746403776232,2.76574,1811.1,1811.0,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1746403777444,2.76574,1811.1,1811.0,8.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746403777945,2.76574,1811.1,1811.0,7.00349]
["bitfinex-derivatives","ETHF0:USTF0",1746403778640,1.10436,1810.9,1810.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746403778943,4.31216,1810.9,1810.8,6.24119]
["bitfinex-derivatives","ETHF0:USTF0",1746403779346,6.82156,1810.9,1810.8,6.24119]
["bitfinex-derivatives","ETHF0:USTF0",1746403780645,1.10442,1810.8,1810.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746403780838,2.81212,1810.8,1810.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746403781040,2.81212,1810.8,1810.7,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1746403782346,1.7077,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403782547,1.10467,1810.4,1810.3,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1746403782738,1.10467,1810.4,1810.3,4.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746403782939,2.81237,1810.4,1810.3,7.78339]
["bitfinex-derivatives","ETHF0:USTF0",1746403783447,2.81237,1810.4,1810.3,8.88812]
["bitfinex-derivatives","ETHF0:USTF0",1746403783648,1.10479,1810.2,1810.0,15.831696]
["bitfinex-derivatives","ETHF0:USTF0",1746403783945,4.54388,1810.3,1810.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403784146,3.2078,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746403784342,4.31235,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403784543,1.10461,1810.5,1810.4,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1746403784740,4.31239,1810.6,1810.4,8.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746403784947,1.679,1810.5,1810.4,8.12954]
["bitfinex-derivatives","ETHF0:USTF0",1746403785244,2.78361,1810.5,1810.4,7.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746403785442,3.2078,1810.6,1810.4,7.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746403785642,3.67173075,1811.1,1810.5,9.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746403785839,6.45502075,1811.1,1810.9,6.40644]
["bitfinex-derivatives","ETHF0:USTF0",1746403786036,6.45502075,1811.1,1811.0,5.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746403786238,3.67173075,1811.1,1811.0,9.03719]
["bitfinex-derivatives","ETHF0:USTF0",1746403788247,3.67173075,1811.1,1811.0,7.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746403788436,6.85003,1811.2,1811.0,7.93289]
["bitfinex-derivatives","ETHF0:USTF0",1746403788635,6.85003,1811.2,1811.1,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1746403788837,3.64223,1811.2,1811.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746403789540,3.64223,1811.2,1811.1,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1746403789845,2.538,1811.2,1811.1,6.96699]
["bitfinex-derivatives","ETHF0:USTF0",1746403790051,1.10414,1811.3,1811.1,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1746403790245,2.67974,1811.3,1811.2,6.86459]
["bitfinex-derivatives","ETHF0:USTF0",1746403790737,2.67974,1811.3,1811.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746403791454,7.7725,1811.4,1811.2,6.86459]
["bitfinex-derivatives","ETHF0:USTF0",1746403791455,0.8887,1811.4,1811.2,6.86459]
["bitfinex-derivatives","ETHF0:USTF0",1746403791658,1.99276,1811.4,1811.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403791847,1.99276,1811.4,1811.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1746403792247,3.56836,1811.4,1811.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1746403792441,2.4643,1811.4,1811.3,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746403792645,1.98464,1811.5,1811.3,8.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746403792845,1.98464,1811.5,1811.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746403793053,3.59854,1811.5,1811.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746403793946,3.59854,1811.5,1811.1,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1746403793947,1.10406,1811.4,1811.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746403794145,2.71796,1811.4,1811.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403794845,2.71796,1811.4,1811.3,6.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746403795450,1.6139,1811.4,1811.3,6.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746403795844,1.10401,1811.5,1811.3,8.84688]
["bitfinex-derivatives","ETHF0:USTF0",1746403796045,1.10401,1811.5,1811.4,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746403796446,10.62218,1811.6,1811.4,8.02165]
["bitfinex-derivatives","ETHF0:USTF0",1746403796648,10.62218,1811.6,1811.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746403796953,10.62218,1811.6,1811.5,6.91759]
["bitfinex-derivatives","ETHF0:USTF0",1746403797147,9.5182,1811.6,1811.5,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746403797354,3.2078,1811.6,1811.5,8.87759]
["bitfinex-derivatives","ETHF0:USTF0",1746403798054,6.49539075,1811.8,1811.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746403798246,6.49539075,1811.8,1811.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746403798547,5.39153075,1811.8,1811.7,2.71938]
["bitfinex-derivatives","ETHF0:USTF0",1746403798750,6.49534075,1811.8,1811.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746403799355,2.82361,1811.8,1811.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746403799547,2.82361,1811.8,1811.7,6.91759]
["bitfinex-derivatives","ETHF0:USTF0",1746403800564,2.82361,1811.8,1811.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746403800750,1.10406,1811.4,1811.3,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746403800950,4.31174,1811.6,1811.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403801251,6.69264,1811.6,1811.5,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1746403801858,1.10414,1811.3,1811.1,2.69399]
["bitfinex-derivatives","ETHF0:USTF0",1746403802159,4.83614,1811.3,1811.2,6.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746403802351,3.732,1811.3,1811.2,8.00417]
["bitfinex-derivatives","ETHF0:USTF0",1746403802656,3.732,1811.3,1811.2,13.00417]
["bitfinex-derivatives","ETHF0:USTF0",1746403803159,4.31179,1811.6,1811.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746403803453,4.31179,1811.6,1811.5,7.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746403803755,4.31179,1811.6,1811.5,8.60739]
["bitfinex-derivatives","ETHF0:USTF0",1746403803957,1.10392,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746403804150,11.27746,1811.8,1811.6,8.00393]
["bitfinex-derivatives","ETHF0:USTF0",1746403804352,11.27746,1811.8,1811.7,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403804553,11.27746,1811.8,1811.7,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1746403805558,1.10394,1811.6,1811.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746403805861,1.104,1811.5,1811.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746403806056,3.6056,1811.5,1811.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746403806355,3.6056,1811.5,1811.4,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1746403806549,4.31177,1811.6,1811.4,8.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746403806748,4.31177,1811.6,1811.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403807157,1.104,1811.5,1811.4,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1746403807358,1.104,1811.5,1811.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746403807553,1.104,1811.5,1811.4,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1746403808361,1.104,1811.5,1811.4,8.02823]
["bitfinex-derivatives","ETHF0:USTF0",1746403808859,1.104,1811.5,1811.4,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1746403809763,2.7292,1811.5,1811.4,6.92419]
["bitfinex-derivatives","ETHF0:USTF0",1746403810365,2.7292,1811.5,1811.4,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403810956,2.7292,1811.5,1811.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746403810957,1.10406,1811.4,1811.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746403811160,4.8974,1811.4,1811.0,7.00227]
["bitfinex-derivatives","ETHF0:USTF0",1746403811460,1.10421,1811.2,1811.0,10.43667]
["bitfinex-derivatives","ETHF0:USTF0",1746403811861,1.10421,1811.2,1811.1,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403812060,2.79381,1811.2,1811.1,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403812463,1.10424,1811.1,1811.0,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746403812663,1.10424,1811.1,1811.0,7.01619]
["bitfinex-derivatives","ETHF0:USTF0",1746403812862,1.10436,1810.9,1810.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746403813059,1.10436,1810.9,1810.7,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1746403813259,1.10436,1810.9,1810.8,7.01619]
["bitfinex-derivatives","ETHF0:USTF0",1746403813456,6.81195,1811.0,1810.8,8.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746403813765,6.81195,1811.0,1810.9,7.01619]
["bitfinex-derivatives","ETHF0:USTF0",1746403814264,10.54395,1811.0,1810.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746403814958,10.54395,1811.0,1810.9,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746403815160,10.54395,1811.0,1810.7,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1746403815161,1.10442,1810.8,1810.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746403815363,4.31222,1810.8,1810.7,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746403815662,4.31222,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403815961,3.2078,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403816265,4.31222,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403816464,5.91452,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403816763,4.8101,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403816965,5.91452,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403817165,2.70672,1810.8,1810.7,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1746403819963,2.70672,1810.8,1810.7,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746403821772,2.70672,1810.8,1810.7,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1746403825571,2.70672,1810.8,1810.7,7.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746403827973,1.10453,1810.7,1810.5,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1746403828174,2.68363,1810.7,1810.6,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403828370,2.68363,1810.7,1810.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403828569,2.68363,1810.7,1810.6,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1746403829074,6.41563,1810.7,1810.6,7.03059]
["bitfinex-derivatives","ETHF0:USTF0",1746403830073,6.41563,1810.7,1810.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746403830074,1.10461,1810.5,1810.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746403830372,1.10467,1810.4,1810.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746403830681,1.10467,1810.4,1810.3,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1746403833477,2.66837,1810.4,1810.3,6.95679]
["bitfinex-derivatives","ETHF0:USTF0",1746403834677,1.5637,1810.4,1810.3,8.06152]
["bitfinex-derivatives","ETHF0:USTF0",1746403834875,1.90464,1810.5,1810.3,8.06152]
["bitfinex-derivatives","ETHF0:USTF0",1746403835077,3.46834,1810.5,1810.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746403835478,2.3637,1810.5,1810.4,2.83707]
["bitfinex-derivatives","ETHF0:USTF0",1746403835678,1.90461,1810.5,1810.4,8.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746403835878,5.6255,1810.6,1810.4,8.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746403836069,1.10461,1810.5,1810.4,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746403836474,1.10461,1810.5,1810.4,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403836678,1.10461,1810.5,1810.4,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746403836885,1.10461,1810.5,1810.4,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403837888,1.10473,1810.3,1810.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746403838085,2.79642,1810.4,1810.3,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403838488,1.10473,1810.3,1810.2,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746403838679,2.78313,1810.3,1810.2,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1746403838882,2.78313,1810.3,1810.2,7.20376]
["bitfinex-derivatives","ETHF0:USTF0",1746403839086,1.6784,1810.3,1810.2,7.20376]
["bitfinex-derivatives","ETHF0:USTF0",1746403839592,1.10471,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746403839790,2.78303,1810.5,1810.3,6.40682]
["bitfinex-derivatives","ETHF0:USTF0",1746403839993,2.78303,1810.5,1810.4,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746403840291,1.10463,1810.5,1810.4,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746403840487,3.68,1810.6,1810.4,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1746403840685,3.68,1810.6,1810.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746403840686,3.68,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403842095,4.78455,1810.6,1810.5,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746403842993,4.78455,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403843495,6.48535,1810.6,1810.5,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403843996,1.10473,1810.3,1810.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746403844297,1.10473,1810.3,1810.2,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746403844493,1.10473,1810.3,1810.2,9.83099]
["bitfinex-derivatives","ETHF0:USTF0",1746403844993,2.80253,1810.3,1810.2,10.93578]
["bitfinex-derivatives","ETHF0:USTF0",1746403845196,2.80253,1810.3,1810.2,6.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746403846695,2.80253,1810.3,1810.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403846887,3.63393,1810.3,1810.2,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403849387,3.63393,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403849388,1.10491,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403849801,1.10491,1810.0,1809.9,8.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746403850907,4.31271,1810.0,1809.9,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746403851701,1.10487,1810.1,1809.9,6.40706]
["bitfinex-derivatives","ETHF0:USTF0",1746403851906,1.10487,1810.1,1810.0,5.24206]
["bitfinex-derivatives","ETHF0:USTF0",1746403852205,1.10485,1810.1,1810.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1746403852405,1.10485,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746403852805,1.10485,1810.1,1809.9,1.91745]
["bitfinex-derivatives","ETHF0:USTF0",1746403853103,6.43831,1810.0,1809.5,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403853403,4.31296,1809.6,1809.5,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403853599,7.98896,1809.6,1809.5,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403854104,7.98896,1809.6,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746403854105,6.8838,1809.6,1809.2,8.43731307]
["bitfinex-derivatives","ETHF0:USTF0",1746403854409,1.1053,1809.4,1809.3,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403854607,1.1053,1809.4,1809.3,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746403854800,1.10528,1809.4,1809.3,5.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746403856408,1.10528,1809.4,1809.3,6.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746403857202,6.8838,1809.6,1809.3,7.70157]
["bitfinex-derivatives","ETHF0:USTF0",1746403857406,7.98899,1809.6,1809.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403858008,4.31299,1809.6,1809.5,5.84005]
["bitfinex-derivatives","ETHF0:USTF0",1746403859307,3.2078,1809.6,1809.5,6.94527]
["bitfinex-derivatives","ETHF0:USTF0",1746403859608,4.31279,1809.9,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746403859809,1.10499,1809.9,1809.8,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746403860109,4.77669075,1810.0,1809.8,7.49265]
["bitfinex-derivatives","ETHF0:USTF0",1746403860301,4.77669075,1810.0,1809.9,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746403860504,7.98449075,1810.0,1809.9,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746403860705,6.03176,1810.0,1809.9,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746403861912,1.93238,1810.1,1809.9,6.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746403862115,1.10485,1810.1,1810.0,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746403862407,10.17256075,1810.2,1810.0,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746403862608,10.17256075,1810.2,1810.1,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746403863012,13.38036075,1810.2,1810.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746403863214,10.17256075,1810.2,1810.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746403863710,8.45356075,1810.2,1810.1,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1746403864104,4.78183,1810.2,1810.1,6.50735]
["bitfinex-derivatives","ETHF0:USTF0",1746403864504,3.677,1810.2,1810.1,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746403865210,1.92946,1810.3,1810.1,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746403865410,1.92946,1810.3,1810.2,6.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746403866614,3.2078,1810.4,1810.2,6.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746403866809,3.2078,1810.6,1810.3,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1746403867013,3.67173075,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746403867207,3.67173075,1810.8,1810.7,8.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746403867408,3.67173075,1810.8,1810.7,12.18143]
["bitfinex-derivatives","ETHF0:USTF0",1746403867713,3.67173075,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746403867906,3.67173075,1811.0,1810.9,5.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746403868106,3.67173075,1811.0,1810.9,8.97351]
["bitfinex-derivatives","ETHF0:USTF0",1746403868307,3.67173075,1811.0,1810.9,9.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746403870015,4.77603075,1811.0,1810.9,8.72305]
["bitfinex-derivatives","ETHF0:USTF0",1746403870509,3.67173075,1811.0,1810.9,11.53331]
["bitfinex-derivatives","ETHF0:USTF0",1746403870710,3.67173075,1811.0,1810.9,14.74111]
["bitfinex-derivatives","ETHF0:USTF0",1746403871405,4.77603075,1811.0,1810.9,10.42895]
["bitfinex-derivatives","ETHF0:USTF0",1746403871807,2.6965,1811.0,1810.9,10.42895]
["bitfinex-derivatives","ETHF0:USTF0",1746403872119,2.6965,1811.0,1810.9,6.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746403873216,1.1043,1811.0,1810.9,7.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746403873410,5.12449,1811.1,1810.9,7.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746403873607,4.31209,1811.1,1811.0,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746403874009,4.31209,1811.1,1811.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746403875915,3.2078,1811.1,1811.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746403876416,2.72782,1811.2,1811.0,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1746403876615,2.72782,1811.2,1811.1,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746403876917,5.93562,1811.2,1811.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746403877317,1.10416,1811.3,1811.1,6.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746403877516,1.10416,1811.3,1811.2,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403877720,1.10416,1811.3,1811.2,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746403877910,6.81991,1811.4,1811.2,6.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746403878111,3.2078,1811.4,1811.3,6.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746403878510,4.31186,1811.4,1811.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746403878921,4.31186,1811.4,1811.3,6.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746403879220,4.31186,1811.4,1811.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746403882918,6.00766,1811.4,1811.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746403883720,12.66383,1811.4,1811.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746403884018,1.10424,1811.1,1811.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746403884217,1.10424,1811.1,1811.0,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746403884517,2.81374,1811.1,1811.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1746403886220,2.81374,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403886423,2.81374,1811.1,1811.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1746403886619,2.81374,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403886817,2.81374,1811.1,1811.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1746403887121,2.81374,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403887916,2.81374,1811.1,1811.0,6.52955]
["bitfinex-derivatives","ETHF0:USTF0",1746403888622,2.81374,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403889017,1.7095,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403889213,2.81374,1811.1,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403889418,1.6117,1811.3,1811.0,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746403889618,1.10424,1811.2,1811.1,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1746403890021,1.10424,1811.2,1811.1,6.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746403890223,1.10424,1811.2,1811.1,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1746403891422,1.10424,1811.2,1811.1,5.76165]
["bitfinex-derivatives","ETHF0:USTF0",1746403891822,2.4942,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403892124,4.31189,1811.4,1811.2,11.35383]
["bitfinex-derivatives","ETHF0:USTF0",1746403892323,1.10412,1811.3,1811.2,11.35383]
["bitfinex-derivatives","ETHF0:USTF0",1746403892521,1.10412,1811.3,1811.2,9.76223]
["bitfinex-derivatives","ETHF0:USTF0",1746403893026,1.10412,1811.3,1811.2,8.65805]
["bitfinex-derivatives","ETHF0:USTF0",1746403893324,1.10418,1811.2,1811.0,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1746403893526,1.10418,1811.2,1811.0,6.48586]
["bitfinex-derivatives","ETHF0:USTF0",1746403893829,2.75538,1811.2,1811.1,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403894016,2.75538,1811.2,1811.1,5.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746403894219,1.6512,1811.2,1811.1,5.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746403894417,1.93896,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403894625,1.10416,1811.3,1811.2,5.24133]
["bitfinex-derivatives","ETHF0:USTF0",1746403894816,5.9631,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403895018,5.9631,1811.4,1811.3,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746403897023,4.3119,1811.4,1811.3,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746403897719,1.1041,1811.4,1811.3,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746403898620,1.1041,1811.4,1811.3,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1746403898922,1.1041,1811.4,1811.3,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403899126,2.8132,1811.4,1811.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746403901623,2.8132,1811.4,1811.3,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403902717,1.7091,1811.4,1811.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746403902923,2.81316,1811.4,1811.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746403903826,2.81316,1811.4,1811.3,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403904430,2.81316,1811.4,1811.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746403904630,2.81316,1811.4,1811.3,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403905325,2.81316,1811.4,1811.3,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1746403907633,2.81854043,1811.4,1811.3,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1746403908229,2.81854043,1811.4,1811.3,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1746403910830,1.10944043,1811.4,1811.3,6.87507]
["bitfinex-derivatives","ETHF0:USTF0",1746403911031,1.10944043,1811.4,1811.3,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1746403911530,2.78834043,1811.4,1811.3,5.77095]
["bitfinex-derivatives","ETHF0:USTF0",1746403912229,2.78834043,1811.4,1811.3,9.50295]
["bitfinex-derivatives","ETHF0:USTF0",1746403913137,0.00538043,1811.4,1811.3,10.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746403913335,1.10944043,1811.4,1811.3,10.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746403914331,1.10944043,1811.4,1811.3,9.50295]
["bitfinex-derivatives","ETHF0:USTF0",1746403914734,0.00538043,1811.4,1811.3,10.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746403915233,1.10944043,1811.4,1811.3,10.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746403916744,2.77694043,1811.4,1811.3,10.60707]
["bitfinex-derivatives","ETHF0:USTF0",1746403916941,2.77694043,1811.4,1811.3,7.86915]
["bitfinex-derivatives","ETHF0:USTF0",1746403917139,3.57324043,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403919743,6.78104043,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403922244,1.10424,1811.1,1811.0,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1746403922442,1.1043,1811.0,1810.9,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403922746,4.5002,1811.0,1810.9,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403923144,4.5002,1811.0,1810.9,11.06395307]
["bitfinex-derivatives","ETHF0:USTF0",1746403924039,4.5002,1811.0,1810.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403924444,7.708,1811.0,1810.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403924641,6.8704,1811.0,1810.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403924947,6.8704,1811.0,1810.9,9.56145]
["bitfinex-derivatives","ETHF0:USTF0",1746403925745,3.2078,1811.0,1810.9,10.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746403925949,3.67173075,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746403926149,3.67173075,1811.2,1811.1,5.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746403926747,3.67173075,1811.2,1811.1,6.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746403926949,3.67173075,1811.2,1811.1,10.14149]
["bitfinex-derivatives","ETHF0:USTF0",1746403927146,3.67173075,1811.2,1811.1,18.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746403927751,3.67173075,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746403928045,3.67173075,1811.3,1811.2,6.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746403928046,4.77585075,1811.3,1811.2,6.80823]
["bitfinex-derivatives","ETHF0:USTF0",1746403928247,4.77585075,1811.3,1811.2,10.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746403928949,3.67173075,1811.3,1811.2,10.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746403929951,4.77585075,1811.3,1811.2,10.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746403930352,3.67173075,1811.3,1811.2,10.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746403931050,0.00538043,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403931253,0.00538043,1811.4,1811.3,7.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746403932347,1.10944043,1811.4,1811.3,10.36435]
["bitfinex-derivatives","ETHF0:USTF0",1746403932747,2.75974043,1811.4,1811.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746403933552,2.75974043,1811.4,1811.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1746403933752,2.75974043,1811.4,1811.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746403934147,2.75974043,1811.4,1811.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1746403934545,2.75974043,1811.4,1811.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746403934846,2.75974043,1811.4,1811.3,6.52312]
["bitfinex-derivatives","ETHF0:USTF0",1746403935055,2.75974043,1811.4,1811.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746403935357,2.75974043,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403937651,7.13562307,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403937953,7.13562307,1811.4,1811.3,4.83612]
["bitfinex-derivatives","ETHF0:USTF0",1746403938152,5.48532307,1811.4,1811.3,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1746403938755,4.38126307,1811.4,1811.3,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1746403939552,5.48532307,1811.4,1811.3,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1746403939755,4.38126307,1811.4,1811.3,6.41152]
["bitfinex-derivatives","ETHF0:USTF0",1746403940454,4.38126307,1811.4,1811.3,10.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746403940956,0.00538043,1811.4,1811.3,10.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746403943154,1.10944043,1811.4,1811.3,9.44455]
["bitfinex-derivatives","ETHF0:USTF0",1746403943349,1.10944043,1811.4,1811.3,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746403943550,2.82844043,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403943749,3.64624043,1811.4,1811.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403945155,1.10418,1811.2,1811.1,12.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746403945347,1.10418,1811.2,1811.1,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746403945547,1.10418,1811.2,1811.1,15.69655]
["bitfinex-derivatives","ETHF0:USTF0",1746403945755,2.72908,1811.2,1811.1,15.69655]
["bitfinex-derivatives","ETHF0:USTF0",1746403946453,1.10424,1811.1,1811.0,11.06395307]
["bitfinex-derivatives","ETHF0:USTF0",1746403946656,2.72914,1811.1,1811.0,11.06395307]
["bitfinex-derivatives","ETHF0:USTF0",1746403947556,2.72914,1811.1,1811.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403948458,10.93694,1811.1,1811.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403948957,14.60594,1811.1,1811.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403949156,14.60594,1811.1,1810.8,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403949157,1.10436,1810.9,1810.8,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403949860,3.51936,1810.9,1810.8,7.33195307]
["bitfinex-derivatives","ETHF0:USTF0",1746403950158,3.51936,1810.9,1810.8,11.06395307]
["bitfinex-derivatives","ETHF0:USTF0",1746403951463,6.72716,1810.9,1810.8,11.06395307]
["bitfinex-derivatives","ETHF0:USTF0",1746403951952,6.72716,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403952251,1.10448,1810.7,1810.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746403952549,1.10448,1810.7,1810.6,5.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746403953859,1.10448,1810.7,1810.6,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746403957058,1.10448,1810.7,1810.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746403957255,3.2078,1810.9,1810.6,5.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746403957458,7.98381075,1811.1,1810.8,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403957759,3.67173075,1811.1,1811.0,5.24145]
["bitfinex-derivatives","ETHF0:USTF0",1746403958169,3.20143075,1811.1,1811.0,24.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746403962061,0.4395644,1811.1,1811.0,24.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746403962368,5.50789301,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746403962563,5.50789301,1811.2,1811.1,10.47709]
["bitfinex-derivatives","ETHF0:USTF0",1746403963269,0.00538043,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746403963468,0.00538043,1811.4,1811.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746403963868,0.00538043,1811.4,1811.3,7.75367]
["bitfinex-derivatives","ETHF0:USTF0",1746403964262,0.00538043,1811.4,1811.3,11.48567]
["bitfinex-derivatives","ETHF0:USTF0",1746403965763,0.00538043,1811.4,1811.3,12.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746403972673,0.00538043,1811.4,1811.3,12.74454792]
["bitfinex-derivatives","ETHF0:USTF0",1746403972972,0.00538043,1811.4,1811.3,12.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746403974980,0.00538043,1811.4,1811.3,12.73459043]
["bitfinex-derivatives","ETHF0:USTF0",1746403975170,0.00538043,1811.4,1811.3,12.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746403978180,0.00538043,1811.4,1811.3,23.20107]
["bitfinex-derivatives","ETHF0:USTF0",1746403979074,0.00538043,1811.4,1811.3,18.20107]
["bitfinex-derivatives","ETHF0:USTF0",1746403980481,0.00538043,1811.4,1811.3,12.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746403983276,1.10376,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746403983783,2.4008,1812.0,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746403983980,1.5895,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746403984169,1.5895,1811.9,1811.8,8.97296]
["bitfinex-derivatives","ETHF0:USTF0",1746403984374,7.2994525,1812.6,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746403984679,1.5895,1812.4,1812.2,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746403984879,1.5895,1812.4,1812.2,8.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746403985073,1.5895,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403985279,2.69295,1812.4,1812.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403985480,2.69297,1812.4,1812.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746403985675,2.80501,1812.3,1812.2,3.72661957]
["bitfinex-derivatives","ETHF0:USTF0",1746403986074,6.7015,1812.3,1812.2,3.72661957]
["bitfinex-derivatives","ETHF0:USTF0",1746403986680,1.7015,1812.3,1812.2,3.72661957]
["bitfinex-derivatives","ETHF0:USTF0",1746403988885,1.7015,1812.3,1812.2,4.83018957]
["bitfinex-derivatives","ETHF0:USTF0",1746403990281,1.7015,1812.3,1812.2,8.03798957]
["bitfinex-derivatives","ETHF0:USTF0",1746403990580,1.7015,1812.3,1812.2,9.62598957]
["bitfinex-derivatives","ETHF0:USTF0",1746403990785,3.664,1812.7,1812.4,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746403990987,2.4496,1812.6,1812.4,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1746403991181,1.7262,1812.5,1812.4,8.04321]
["bitfinex-derivatives","ETHF0:USTF0",1746403991989,1.7262,1812.5,1812.4,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746403992189,1.7262,1812.5,1812.4,9.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746403993988,3.2078,1813.3,1812.5,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746403994193,3.2078,1813.3,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746403994194,4.31071,1813.3,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746403994397,1.5867,1813.1,1812.9,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746403994691,1.5867,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746403994887,1.5867,1813.1,1812.9,5.24027]
["bitfinex-derivatives","ETHF0:USTF0",1746403995086,1.5867,1813.1,1812.8,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1746403995291,1.6209,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746403996091,0.8092,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746403996683,0.8092,1813.0,1812.9,8.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746403997187,0.8092,1813.0,1812.7,5.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746403997490,1.7358,1812.9,1812.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746403997893,1.7358,1812.9,1812.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746403998291,1.7358,1812.9,1812.7,2.83876]
["bitfinex-derivatives","ETHF0:USTF0",1746403998890,1.7358,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746403999294,1.7358,1812.9,1812.7,6.04652]
["bitfinex-derivatives","ETHF0:USTF0",1746403999494,1.7358,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746404000294,1.7358,1812.9,1812.8,6.50601]
["bitfinex-derivatives","ETHF0:USTF0",1746404000799,1.7358,1812.9,1812.8,10.64316]
["bitfinex-derivatives","ETHF0:USTF0",1746404000986,0.8273,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746404001190,3.54218,1813.0,1812.8,9.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746404001494,2.4391,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746404002091,3.54221,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404002499,2.4391,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746404004699,2.4391,1813.0,1812.9,8.04294]
["bitfinex-derivatives","ETHF0:USTF0",1746404005000,2.4391,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746404007201,3.54218,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404007595,2.4391,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746404011904,3.54218,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746404012298,3.54218,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746404012595,2.4391,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746404014104,2.4391,1813.0,1812.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746404015605,0.8273,1813.0,1812.9,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1746404015808,1.93038,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404016204,3.65748,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404016405,3.65748,1813.0,1812.9,6.55674]
["bitfinex-derivatives","ETHF0:USTF0",1746404016609,2.5544,1813.0,1812.9,6.55674]
["bitfinex-derivatives","ETHF0:USTF0",1746404017120,0.8273,1813.0,1812.9,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1746404017419,0.8273,1813.0,1812.9,6.96189]
["bitfinex-derivatives","ETHF0:USTF0",1746404018117,0.8273,1813.0,1812.9,10.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746404021620,1.93038,1813.0,1812.9,10.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746404021924,0.8273,1813.0,1812.9,10.69389]
["bitfinex-derivatives","ETHF0:USTF0",1746404022516,0.8273,1813.0,1812.9,13.90169]
["bitfinex-derivatives","ETHF0:USTF0",1746404022814,0.8273,1813.0,1812.9,28.46069]
["bitfinex-derivatives","ETHF0:USTF0",1746404023017,0.8273,1813.0,1812.9,28.57101048]
["bitfinex-derivatives","ETHF0:USTF0",1746404024115,1.5745,1813.1,1812.9,27.46787048]
["bitfinex-derivatives","ETHF0:USTF0",1746404024313,0.1745,1813.1,1813.0,7.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746404024510,0.1745,1813.1,1813.0,8.60993]
["bitfinex-derivatives","ETHF0:USTF0",1746404024718,9.34341,1813.8,1813.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746404025017,2.7485,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746404025217,1.10272,1813.6,1813.5,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1746404025421,1.10272,1813.6,1813.5,8.18994]
["bitfinex-derivatives","ETHF0:USTF0",1746404025923,1.10272,1813.6,1813.5,7.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746404026223,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404027024,1.10272,1813.6,1813.5,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746404027323,1.10272,1813.6,1813.5,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1746404027520,2.74847,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746404027725,2.92527,1813.7,1813.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746404027915,2.92527,1813.7,1813.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746404028118,2.74847,1813.7,1813.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746404028320,5.1621,1813.8,1813.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746404028619,1.9543,1813.8,1813.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404028818,3.6985,1813.8,1813.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404029119,3.6985,1813.8,1813.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746404029319,3.5217,1813.8,1813.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746404029523,4.6243,1813.8,1813.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746404030025,4.6243,1813.8,1813.7,6.53926]
["bitfinex-derivatives","ETHF0:USTF0",1746404030629,7.8321,1813.8,1813.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746404031217,6.7295,1813.8,1813.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746404031421,1.10276,1813.6,1813.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404031714,1.10272,1813.6,1813.5,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746404031919,2.7995,1813.7,1813.5,7.85658398]
["bitfinex-derivatives","ETHF0:USTF0",1746404032122,1.6968,1813.7,1813.5,3.71943398]
["bitfinex-derivatives","ETHF0:USTF0",1746404032321,1.6968,1813.6,1813.5,3.71943398]
["bitfinex-derivatives","ETHF0:USTF0",1746404033126,1.10271,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746404033331,1.10271,1813.7,1813.6,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746404033627,1.10271,1813.7,1813.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746404033927,2.72521,1813.7,1813.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746404034219,6.45721,1813.7,1813.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746404034424,1.10272,1813.6,1813.5,2.07954398]
["bitfinex-derivatives","ETHF0:USTF0",1746404034724,1.10272,1813.6,1813.5,2.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1746404034921,2.72522,1813.6,1813.5,2.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1746404035121,2.72522,1813.6,1813.5,3.78496398]
["bitfinex-derivatives","ETHF0:USTF0",1746404035519,2.72522,1813.6,1813.5,7.92211398]
["bitfinex-derivatives","ETHF0:USTF0",1746404035828,2.72522,1813.6,1813.5,6.81933398]
["bitfinex-derivatives","ETHF0:USTF0",1746404036231,2.72522,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404036528,5.93302,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404037125,9.66502,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404037326,13.32402,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404038227,10.11622,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404042842,13.32402,1813.6,1813.5,0.11028398]
["bitfinex-derivatives","ETHF0:USTF0",1746404044033,1.10296,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404044236,1.10296,1813.2,1813.1,5.17682]
["bitfinex-derivatives","ETHF0:USTF0",1746404044441,1.10296,1813.2,1813.1,8.21095]
["bitfinex-derivatives","ETHF0:USTF0",1746404044733,1.10296,1813.2,1813.1,9.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746404045435,1.10296,1813.2,1813.1,10.96197]
["bitfinex-derivatives","ETHF0:USTF0",1746404045733,1.10296,1813.2,1813.1,9.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746404046136,1.10296,1813.2,1813.1,10.96197]
["bitfinex-derivatives","ETHF0:USTF0",1746404046437,1.10296,1813.2,1813.1,9.85895]
["bitfinex-derivatives","ETHF0:USTF0",1746404047329,2.93555,1813.3,1813.1,10.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746404047630,2.93555,1813.3,1813.2,5.84055]
["bitfinex-derivatives","ETHF0:USTF0",1746404048025,2.75835,1813.3,1813.2,5.84055]
["bitfinex-derivatives","ETHF0:USTF0",1746404049940,2.75835,1813.3,1813.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746404050141,6.49035,1813.3,1813.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746404051335,1.10296,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404051534,3.65866,1813.2,1813.1,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404052539,2.83756,1813.2,1813.1,10.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746404052742,2.83756,1813.2,1813.1,8.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746404053042,1.7346,1813.2,1813.1,10.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746404053237,1.10296,1813.2,1813.1,10.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746404053638,1.10296,1813.2,1813.1,8.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746404054646,1.10296,1813.2,1813.1,10.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746404055142,6.34093,1813.3,1813.1,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746404055342,6.34093,1813.3,1813.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746404057247,10.07293,1813.3,1813.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746404058249,1.10302,1813.1,1813.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746404058449,1.10302,1813.1,1813.0,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746404058650,1.10302,1813.1,1813.0,6.58925]
["bitfinex-derivatives","ETHF0:USTF0",1746404059250,2.76411,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746404059450,2.76411,1813.2,1813.1,6.86557]
["bitfinex-derivatives","ETHF0:USTF0",1746404059652,2.76411,1813.2,1813.1,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1746404059854,4.76192,1813.3,1813.1,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1746404060050,8.49392,1813.3,1813.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746404060255,8.67152,1813.3,1813.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746404060554,8.49392,1813.3,1813.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746404060750,10.15502,1813.3,1813.2,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746404062261,1.10302,1813.1,1813.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746404062461,1.10302,1813.1,1813.0,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746404062653,1.10302,1813.1,1813.0,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1746404063157,1.90722,1813.1,1813.0,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1746404063358,1.10302,1813.1,1813.0,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1746404063855,1.10302,1813.1,1813.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746404064248,4.83502,1813.1,1813.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746404066458,4.83502,1813.1,1813.0,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1746404069060,4.83502,1813.1,1813.0,7.63803]
["bitfinex-derivatives","ETHF0:USTF0",1746404069559,4.83502,1813.1,1813.0,6.53495]
["bitfinex-derivatives","ETHF0:USTF0",1746404072164,4.83502,1813.1,1813.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746404075262,3.732,1813.1,1813.0,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746404075565,3.732,1813.1,1813.0,12.74834439]
["bitfinex-derivatives","ETHF0:USTF0",1746404076166,0.1778,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746404076467,0.00485728,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746404076670,0.00485728,1813.3,1813.2,6.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746404076964,0.00485728,1813.3,1813.2,7.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746404077166,0.00485728,1813.3,1813.2,11.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746404080970,0.00485728,1813.3,1813.2,11.62851222]
["bitfinex-derivatives","ETHF0:USTF0",1746404083175,0.28605728,1813.3,1813.2,11.62851222]
["bitfinex-derivatives","ETHF0:USTF0",1746404089880,1.38895728,1813.3,1813.2,7.97945222]
["bitfinex-derivatives","ETHF0:USTF0",1746404090074,2.99565728,1813.3,1813.2,9.08241222]
["bitfinex-derivatives","ETHF0:USTF0",1746404090273,2.99565728,1813.3,1813.2,5.35041222]
["bitfinex-derivatives","ETHF0:USTF0",1746404090870,2.99565728,1813.3,1813.2,6.99691222]
["bitfinex-derivatives","ETHF0:USTF0",1746404091071,2.99565728,1813.3,1813.2,1.21326222]
["bitfinex-derivatives","ETHF0:USTF0",1746404091277,2.99565728,1813.3,1813.2,0.11030222]
["bitfinex-derivatives","ETHF0:USTF0",1746404092380,1.89275728,1813.3,1813.2,1.21326222]
["bitfinex-derivatives","ETHF0:USTF0",1746404092581,0.28605728,1813.3,1813.2,7.85471222]
["bitfinex-derivatives","ETHF0:USTF0",1746404092785,0.28605728,1813.3,1813.2,8.71531222]
["bitfinex-derivatives","ETHF0:USTF0",1746404094182,0.28605728,1813.3,1813.2,12.44731222]
["bitfinex-derivatives","ETHF0:USTF0",1746404096081,1.38895728,1813.3,1813.2,11.34435222]
["bitfinex-derivatives","ETHF0:USTF0",1746404096282,1.38895728,1813.3,1813.2,12.44731222]
["bitfinex-derivatives","ETHF0:USTF0",1746404096684,1.38895728,1813.3,1813.2,11.34435222]
["bitfinex-derivatives","ETHF0:USTF0",1746404097071,1.38895728,1813.3,1813.2,7.61235222]
["bitfinex-derivatives","ETHF0:USTF0",1746404097779,10.04195728,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404097984,12.51895728,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404098183,16.25095728,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404099687,12.59795728,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404099891,16.25095728,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404102488,22.46233361,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404102689,17.46233361,1813.3,1813.2,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746404105689,1.10321,1812.8,1812.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746404106090,1.10321,1812.8,1812.7,5.73735]
["bitfinex-derivatives","ETHF0:USTF0",1746404106288,4.83521,1812.8,1812.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404106498,6.47161,1812.8,1812.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404106691,5.3684,1812.8,1812.7,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404106893,4.83521,1812.8,1812.7,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404107089,4.83521,1812.8,1812.7,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746404107396,1.10327,1812.7,1812.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746404107696,1.10327,1812.7,1812.5,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1746404107697,1.10333,1812.6,1812.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746404107896,1.88433,1812.6,1812.5,9.07315]
["bitfinex-derivatives","ETHF0:USTF0",1746404108097,5.61633,1812.6,1812.5,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404108396,7.34933,1812.6,1812.5,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404109094,7.34933,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404111596,1.10339,1812.5,1812.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746404111799,1.10345,1812.4,1812.3,12.23385307]
["bitfinex-derivatives","ETHF0:USTF0",1746404112001,1.10345,1812.4,1812.3,13.87815307]
["bitfinex-derivatives","ETHF0:USTF0",1746404112301,4.83545,1812.4,1812.3,18.01530307]
["bitfinex-derivatives","ETHF0:USTF0",1746404112599,4.83545,1812.4,1812.3,10.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746404115501,8.48945,1812.4,1812.3,10.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746404115807,7.386,1812.4,1812.3,11.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746404116304,8.48945,1812.4,1812.3,11.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746404116501,3.732,1812.4,1812.3,11.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746404117500,3.732,1812.4,1812.3,16.78686]
["bitfinex-derivatives","ETHF0:USTF0",1746404118199,0.2815,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746404118404,0.2815,1812.7,1812.6,8.44828]
["bitfinex-derivatives","ETHF0:USTF0",1746404118805,0.2815,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404120006,1.38477,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404120199,5.11677,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404121106,4.0135,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404121315,5.11677,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404121607,4.0135,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404123007,5.11677,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404123209,4.0135,1812.7,1812.6,9.24108]
["bitfinex-derivatives","ETHF0:USTF0",1746404123403,5.11677,1812.7,1812.6,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404123800,5.11677,1812.7,1812.6,10.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746404124500,5.11677,1812.7,1812.6,8.91465]
["bitfinex-derivatives","ETHF0:USTF0",1746404124708,5.11677,1812.7,1812.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746404124709,1.10339,1812.5,1812.4,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746404124905,1.10339,1812.5,1812.4,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746404125101,1.10339,1812.5,1812.4,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746404125302,4.83539,1812.5,1812.4,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746404125610,5.11709,1812.5,1812.4,9.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746404128216,5.11709,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404129714,1.10345,1812.4,1812.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746404130013,2.77255,1812.4,1812.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746404130214,6.50455,1812.4,1812.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746404130402,10.15555,1812.4,1812.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746404132224,10.15555,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404132225,8.48645,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404133819,7.383,1812.4,1812.3,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746404134013,8.48645,1812.4,1812.3,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746404134210,8.48645,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404134408,8.48645,1812.4,1812.3,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746404134615,8.48645,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404135119,8.66515,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404135418,8.66515,1812.4,1812.3,7.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746404135614,8.66515,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404137019,10.38215,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404137217,11.23595,1812.4,1812.3,6.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746404138717,1.10351,1812.3,1812.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746404138918,1.10351,1812.3,1812.2,8.12715]
["bitfinex-derivatives","ETHF0:USTF0",1746404139114,6.54171,1812.3,1812.2,9.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746404140211,4.83551,1812.3,1812.2,9.79025]
["bitfinex-derivatives","ETHF0:USTF0",1746404143524,4.83551,1812.3,1812.2,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404143726,7.28001,1812.3,1812.2,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404143919,1.10363,1812.1,1812.0,5.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746404144216,1.10363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404144217,4.83563,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404144620,8.48763,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404144821,9.33513,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404146923,9.51393,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404147626,9.51393,1812.1,1812.0,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746404148731,9.51393,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404149528,1.10369,1812.0,1811.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746404149723,1.10369,1812.0,1811.9,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746404149924,1.10369,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404150127,4.83569,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404150731,4.83569,1812.0,1811.9,5.71605]
["bitfinex-derivatives","ETHF0:USTF0",1746404151332,4.83569,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404151533,6.56589,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404153139,4.83569,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404153440,5.11759,1812.0,1811.9,8.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404156438,4.0139,1812.0,1811.9,13.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404156640,4.0139,1812.0,1811.9,15.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746404157242,0.2819,1812.0,1811.9,15.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746404157644,0.2819,1812.0,1811.9,13.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746404158241,0.2819,1812.0,1811.9,15.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746404158545,0.2819,1812.0,1811.9,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746404158741,0.2819,1812.0,1811.9,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746404158942,0.2819,1812.0,1811.9,14.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746404159150,4.0139,1812.0,1811.9,14.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746404159444,4.0139,1812.0,1811.9,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746404159938,4.0139,1812.0,1811.9,14.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746404160545,4.0139,1812.0,1811.9,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746404164151,0.2819,1812.0,1811.9,15.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746404170457,0.2819,1812.0,1811.9,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1746404170758,1.38559,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404170954,3.77869,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404171151,7.51069,1812.0,1811.9,12.22125307]
["bitfinex-derivatives","ETHF0:USTF0",1746404175461,7.68969,1812.0,1811.9,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746404175654,7.68969,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404175854,1.10375,1811.9,1811.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746404176050,7.26095,1811.9,1811.8,2.74351]
["bitfinex-derivatives","ETHF0:USTF0",1746404176358,3.732,1811.9,1811.8,8.53536]
["bitfinex-derivatives","ETHF0:USTF0",1746404176554,4.83575,1811.9,1811.8,7.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746404177061,5.11775,1811.9,1811.8,7.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746404177258,6.78165,1811.9,1811.8,7.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746404177469,6.78165,1811.9,1811.8,6.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746404177656,6.78165,1811.9,1811.8,7.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746404178063,5.6779,1811.9,1811.8,7.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746404178768,4.014,1811.9,1811.8,7.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746404179065,4.014,1811.9,1811.8,12.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746404179264,0.282,1811.9,1811.8,12.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746404180065,0.282,1811.9,1811.8,16.37926]
["bitfinex-derivatives","ETHF0:USTF0",1746404180266,1e-08,1811.9,1811.8,16.37926]
["bitfinex-derivatives","ETHF0:USTF0",1746404180664,1e-08,1811.9,1811.8,11.37926]
["bitfinex-derivatives","ETHF0:USTF0",1746404182062,1e-08,1811.9,1811.8,17.27726]
["bitfinex-derivatives","ETHF0:USTF0",1746404183264,1e-08,1811.9,1811.8,24.60921307]
["bitfinex-derivatives","ETHF0:USTF0",1746404184870,0.179,1812.0,1811.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746404184871,0.17820001,1812.0,1811.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746404185062,0.17820001,1812.0,1811.9,10.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746404185261,4.4643,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404185469,4.4643,1812.4,1812.3,8.44846]
["bitfinex-derivatives","ETHF0:USTF0",1746404185766,4.4643,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404186270,8.1963,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404189172,8.19625,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404190775,7.0928,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404192072,3.3608,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404192372,8.71569301,1812.8,1812.6,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404192373,4.71891573,1812.8,1812.6,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404192677,4.44133893,1812.8,1812.7,51.63452]
["bitfinex-derivatives","ETHF0:USTF0",1746404194176,1.5944,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746404194478,1.5944,1812.9,1812.8,5.24036]
["bitfinex-derivatives","ETHF0:USTF0",1746404194773,1.5944,1812.9,1812.8,6.82746]
["bitfinex-derivatives","ETHF0:USTF0",1746404198079,7.2994525,1813.6,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746404198380,7.2994525,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746404198381,0.8614,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746404198776,7.2994525,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746404199279,11.0314525,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746404199474,11.0314525,1813.7,1813.6,6.96027]
["bitfinex-derivatives","ETHF0:USTF0",1746404199779,11.0314525,1813.7,1813.6,11.96027]
["bitfinex-derivatives","ETHF0:USTF0",1746404200175,11.0314525,1813.7,1813.6,6.96027]
["bitfinex-derivatives","ETHF0:USTF0",1746404201681,8.3778225,1813.7,1813.6,18.3905796]
["bitfinex-derivatives","ETHF0:USTF0",1746404201881,2.61936531,1813.7,1813.6,18.3905796]
["bitfinex-derivatives","ETHF0:USTF0",1746404202079,9.14005325,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746404202273,1.6816,1814.2,1813.8,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746404202473,1.6816,1814.2,1814.1,7.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746404202675,1.6816,1814.2,1814.1,8.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746404203281,3.732,1814.2,1814.1,8.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746404203476,5.4136,1814.2,1814.1,8.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746404204277,3.732,1814.2,1814.1,14.34536]
["bitfinex-derivatives","ETHF0:USTF0",1746404204476,7.33256689,1814.7,1814.1,14.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404204676,2.19608733,1814.7,1814.6,8.44706]
["bitfinex-derivatives","ETHF0:USTF0",1746404204972,2.19608733,1814.7,1814.6,58.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746404205177,5.92808733,1814.7,1814.6,58.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746404205482,5.92808733,1814.7,1814.6,55.14506]
["bitfinex-derivatives","ETHF0:USTF0",1746404205881,8.70873733,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746404206176,14.51633733,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404206577,13.41428733,1814.7,1814.3,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404206783,1.1022,1814.5,1814.4,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404207084,1.10223,1814.4,1814.3,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746404207276,1.6786,1814.4,1814.3,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746404207582,2.78083,1814.4,1814.3,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746404207883,2.78083,1814.4,1814.3,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404208086,6.51283,1814.4,1814.3,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404210486,7.32723,1814.4,1814.3,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404210688,7.32723,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404215596,7.33489474,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404216594,1.10229,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404216781,12.16799,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404216983,14.2735,1814.3,1813.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746404217186,1.10266,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404217693,1.10278,1813.6,1813.4,11.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746404217991,3.47998,1813.6,1813.5,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404218192,3.47998,1813.6,1813.5,5.86985]
["bitfinex-derivatives","ETHF0:USTF0",1746404218392,3.47998,1813.6,1813.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746404218596,1.10278,1813.5,1813.4,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746404218789,2.67248,1813.5,1813.4,11.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746404218990,2.67248,1813.5,1813.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404220093,6.40448,1813.5,1813.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404220594,6.40448,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404220789,7.26878,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404223297,3.53678,1813.5,1813.4,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746404224002,3.53678,1813.5,1813.4,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746404224304,3.732,1813.5,1813.4,10.06389]
["bitfinex-derivatives","ETHF0:USTF0",1746404224499,3.732,1813.5,1813.4,15.06389]
["bitfinex-derivatives","ETHF0:USTF0",1746404225194,3.732,1813.5,1813.4,15.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746404225697,3.732,1813.5,1813.4,10.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746404225899,4.83478,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404226699,6.50468,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404227592,3.732,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404228100,1.10278,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404228495,0.827,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746404228702,0.827,1813.6,1813.5,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746404229891,0.827,1813.6,1813.5,12.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746404230094,0.827,1813.6,1813.5,23.02833]
["bitfinex-derivatives","ETHF0:USTF0",1746404230295,0.827,1813.6,1813.5,26.76033]
["bitfinex-derivatives","ETHF0:USTF0",1746404230494,1.10239,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746404230800,3.53573,1814.3,1814.1,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1746404230999,4.36243,1814.3,1814.2,8.93925]
["bitfinex-derivatives","ETHF0:USTF0",1746404231302,8.09443,1814.3,1814.2,8.93925]
["bitfinex-derivatives","ETHF0:USTF0",1746404231500,8.09443,1814.3,1814.2,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746404232100,4.5587,1814.3,1814.2,5.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746404232301,4.5587,1814.3,1814.2,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1746404232693,4.5587,1814.3,1814.2,50.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746404232894,4.5587,1814.3,1814.2,56.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746404234806,5.66099,1814.3,1814.2,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746404235102,7.30659,1814.3,1814.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746404235298,6.2043,1814.3,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404235497,1.10241,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404235697,1.10241,1814.1,1814.0,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746404235900,2.74801,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404236206,6.48001,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404236406,6.48001,1814.1,1814.0,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746404236707,6.48001,1814.1,1814.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746404238410,1.10248,1814.0,1813.9,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746404238601,2.69448,1814.0,1813.9,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746404238802,2.69448,1814.0,1813.9,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1746404239101,6.42648,1814.0,1813.9,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1746404239509,6.42648,1814.0,1813.9,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746404239713,6.42648,1814.0,1813.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746404240810,6.42652,1814.0,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404241109,1.5686,1813.9,1813.8,6.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746404241311,1.5686,1813.9,1813.8,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746404242004,3.732,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746404242309,5.55077,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746404242706,5.55077,1814.2,1814.1,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746404243110,9.28277,1814.2,1814.1,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746404243306,9.28277,1814.2,1814.1,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746404243507,5.64377,1814.2,1814.1,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746404243807,5.64375,1814.2,1814.1,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746404244212,4.5414,1814.2,1814.1,5.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746404244511,3.732,1814.2,1814.1,10.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746404245408,3.732,1814.2,1814.1,16.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746404246209,3.732,1814.2,1814.1,24.66246]
["bitfinex-derivatives","ETHF0:USTF0",1746404246615,0.8267,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746404246811,0.8267,1814.3,1814.2,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746404247013,0.8267,1814.3,1814.2,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746404247314,4.5587,1814.3,1814.2,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746404247713,1.80257313,1814.3,1814.2,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1746404247914,1.80257313,1814.3,1814.2,17.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746404248116,1.80257313,1814.3,1814.2,17.96164142]
["bitfinex-derivatives","ETHF0:USTF0",1746404248310,1.80257313,1814.3,1814.2,12.96164142]
["bitfinex-derivatives","ETHF0:USTF0",1746404249506,1.80257313,1814.3,1814.2,17.96164142]
["bitfinex-derivatives","ETHF0:USTF0",1746404249711,1.80257313,1814.3,1814.2,12.96164142]
["bitfinex-derivatives","ETHF0:USTF0",1746404251019,3.41627313,1814.3,1814.2,8.82449142]
["bitfinex-derivatives","ETHF0:USTF0",1746404251818,4.51856313,1814.3,1814.2,8.82449142]
["bitfinex-derivatives","ETHF0:USTF0",1746404252318,3.41627313,1814.3,1814.2,8.82449142]
["bitfinex-derivatives","ETHF0:USTF0",1746404252522,3.41627313,1814.3,1814.2,2.92649142]
["bitfinex-derivatives","ETHF0:USTF0",1746404252922,4.51856313,1814.3,1814.2,2.92649142]
["bitfinex-derivatives","ETHF0:USTF0",1746404253615,4.51856313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404255522,4.51856313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404255823,4.51856313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404256825,4.51856313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404257125,3.41627313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404257324,1.80257313,1814.3,1814.2,6.97974142]
["bitfinex-derivatives","ETHF0:USTF0",1746404258226,1.80257313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404260128,2.90486313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404260329,1.80257313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404260638,2.90486313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404261040,4.59006313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404261538,3.48777313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404262235,1.80257313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404263039,2.90486313,1814.3,1814.2,12.87774142]
["bitfinex-derivatives","ETHF0:USTF0",1746404263243,4.63876313,1814.3,1814.2,6.00824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404263539,4.63876313,1814.3,1814.2,7.11059142]
["bitfinex-derivatives","ETHF0:USTF0",1746404264140,4.63876313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404265040,4.63876313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404265741,4.63876313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404268647,3.53647313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404269343,4.63876313,1814.3,1814.2,1.21259142]
["bitfinex-derivatives","ETHF0:USTF0",1746404269543,4.63876313,1814.3,1814.2,2.77739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404269745,3.53647313,1814.3,1814.2,2.77739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404269945,3.53647313,1814.3,1814.2,1.67504142]
["bitfinex-derivatives","ETHF0:USTF0",1746404270249,1.80257313,1814.3,1814.2,6.91454142]
["bitfinex-derivatives","ETHF0:USTF0",1746404270545,1.80257313,1814.3,1814.2,7.73424142]
["bitfinex-derivatives","ETHF0:USTF0",1746404273350,2.90486313,1814.3,1814.2,5.81219142]
["bitfinex-derivatives","ETHF0:USTF0",1746404273536,4.52966313,1814.3,1814.2,4.24739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404273743,4.52966313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404278550,5.32616313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404283859,4.52966313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404284158,4.52966313,1814.3,1814.2,2.58254142]
["bitfinex-derivatives","ETHF0:USTF0",1746404284358,2.90486313,1814.3,1814.2,2.58254142]
["bitfinex-derivatives","ETHF0:USTF0",1746404284551,2.90486313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404284758,4.60556313,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404287060,4.60556313,1814.3,1814.2,4.24739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404287261,4.60556313,1814.3,1814.2,5.96849142]
["bitfinex-derivatives","ETHF0:USTF0",1746404287857,2.90486313,1814.3,1814.2,5.96849142]
["bitfinex-derivatives","ETHF0:USTF0",1746404288057,2.90486313,1814.3,1814.2,7.62589142]
["bitfinex-derivatives","ETHF0:USTF0",1746404288657,4.63586313,1814.3,1814.2,6.82249142]
["bitfinex-derivatives","ETHF0:USTF0",1746404289861,2.90486313,1814.3,1814.2,6.82249142]
["bitfinex-derivatives","ETHF0:USTF0",1746404291262,2.91227279,1814.3,1814.2,6.82249142]
["bitfinex-derivatives","ETHF0:USTF0",1746404291664,2.91227279,1814.3,1814.2,2.68534142]
["bitfinex-derivatives","ETHF0:USTF0",1746404291864,4.53707279,1814.3,1814.2,1.83134142]
["bitfinex-derivatives","ETHF0:USTF0",1746404292163,4.53707279,1814.3,1814.2,2.63694142]
["bitfinex-derivatives","ETHF0:USTF0",1746404292663,4.53707279,1814.3,1814.2,6.77409142]
["bitfinex-derivatives","ETHF0:USTF0",1746404293860,4.53707279,1814.3,1814.2,1.83134142]
["bitfinex-derivatives","ETHF0:USTF0",1746404294162,2.91227279,1814.3,1814.2,6.82499142]
["bitfinex-derivatives","ETHF0:USTF0",1746404295867,4.58377279,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404298671,8.22177279,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404301377,4.58377279,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404301567,4.58377279,1814.3,1814.2,1.83624142]
["bitfinex-derivatives","ETHF0:USTF0",1746404302274,2.91227279,1814.3,1814.2,5.97339142]
["bitfinex-derivatives","ETHF0:USTF0",1746404302474,3.45647279,1814.3,1814.2,7.89984142]
["bitfinex-derivatives","ETHF0:USTF0",1746404303077,5.38557279,1814.3,1814.2,7.89984142]
["bitfinex-derivatives","ETHF0:USTF0",1746404303278,5.38557279,1814.3,1814.2,6.79749142]
["bitfinex-derivatives","ETHF0:USTF0",1746404310584,5.38557279,1814.3,1814.2,5.97339142]
["bitfinex-derivatives","ETHF0:USTF0",1746404311682,5.38557279,1814.3,1814.2,4.24739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404312283,5.38557279,1814.3,1814.2,5.98069142]
["bitfinex-derivatives","ETHF0:USTF0",1746404313187,5.38557279,1814.3,1814.2,7.08304142]
["bitfinex-derivatives","ETHF0:USTF0",1746404313573,5.38557279,1814.3,1814.2,5.98069142]
["bitfinex-derivatives","ETHF0:USTF0",1746404314785,5.38557279,1814.3,1814.2,0.11024142]
["bitfinex-derivatives","ETHF0:USTF0",1746404317285,5.38557279,1814.3,1814.2,4.24739142]
["bitfinex-derivatives","ETHF0:USTF0",1746404317588,5.38557279,1814.3,1814.2,5.85619142]
["bitfinex-derivatives","ETHF0:USTF0",1746404320389,1.10241,1814.1,1814.0,7.3690116]
["bitfinex-derivatives","ETHF0:USTF0",1746404320591,1.10248,1814.0,1813.9,7.922146]
["bitfinex-derivatives","ETHF0:USTF0",1746404320793,1.10254,1813.9,1813.8,10.34459088]
["bitfinex-derivatives","ETHF0:USTF0",1746404320986,1.89864,1813.9,1813.8,10.34459088]
["bitfinex-derivatives","ETHF0:USTF0",1746404321188,7.35304,1813.9,1813.8,10.34459088]
["bitfinex-derivatives","ETHF0:USTF0",1746404321389,9.82684,1813.9,1813.8,7.56410088]
["bitfinex-derivatives","ETHF0:USTF0",1746404321789,7.30834,1813.9,1813.8,12.4901423]
["bitfinex-derivatives","ETHF0:USTF0",1746404322187,0.5443,1813.9,1813.8,23.9089423]
["bitfinex-derivatives","ETHF0:USTF0",1746404322489,0.5443,1813.9,1813.8,19.1703423]
["bitfinex-derivatives","ETHF0:USTF0",1746404322490,1.10254,1813.9,1813.8,19.1703423]
["bitfinex-derivatives","ETHF0:USTF0",1746404322696,1.10254,1813.9,1813.8,10.9625423]
["bitfinex-derivatives","ETHF0:USTF0",1746404323096,4.83454,1813.9,1813.8,10.9625423]
["bitfinex-derivatives","ETHF0:USTF0",1746404323395,5.64914,1813.9,1813.8,10.9625423]
["bitfinex-derivatives","ETHF0:USTF0",1746404323592,5.64914,1813.9,1813.8,9.24430088]
["bitfinex-derivatives","ETHF0:USTF0",1746404323593,7.24134,1813.9,1813.8,9.24430088]
["bitfinex-derivatives","ETHF0:USTF0",1746404323797,7.24134,1813.9,1813.8,7.56410088]
["bitfinex-derivatives","ETHF0:USTF0",1746404324395,12.24134,1813.9,1813.8,7.56410088]
["bitfinex-derivatives","ETHF0:USTF0",1746404324600,7.24134,1813.9,1813.8,7.56410088]
["bitfinex-derivatives","ETHF0:USTF0",1746404324900,1.10272,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404325101,1.10272,1813.6,1813.5,7.39824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404326105,4.83472,1813.6,1813.5,7.39824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404327803,3.732,1813.6,1813.5,13.50102142]
["bitfinex-derivatives","ETHF0:USTF0",1746404328200,3.68481395,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404328403,3.68481395,1813.9,1813.8,6.02864142]
["bitfinex-derivatives","ETHF0:USTF0",1746404328804,3.68481395,1813.9,1813.8,6.84914142]
["bitfinex-derivatives","ETHF0:USTF0",1746404329306,7.41681395,1813.9,1813.8,6.84914142]
["bitfinex-derivatives","ETHF0:USTF0",1746404329805,3.732,1813.9,1813.8,6.84914142]
["bitfinex-derivatives","ETHF0:USTF0",1746404330408,3.732,1813.9,1813.8,11.84914142]
["bitfinex-derivatives","ETHF0:USTF0",1746404331109,3.732,1813.9,1813.8,13.53564142]
["bitfinex-derivatives","ETHF0:USTF0",1746404331510,3.732,1813.9,1813.8,19.43364142]
["bitfinex-derivatives","ETHF0:USTF0",1746404332708,1.21293635,1814.0,1813.9,2.82078142]
["bitfinex-derivatives","ETHF0:USTF0",1746404332908,1.21293635,1814.0,1813.9,10.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404333101,1.21293635,1814.0,1813.9,15.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404333298,4.94493635,1814.0,1813.9,15.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404333703,4.94493635,1814.0,1813.9,10.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404333904,3.732,1814.0,1813.9,10.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404335209,1.20453,1814.0,1813.9,15.37208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404335410,0.00740966,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746404335611,0.00740966,1814.3,1814.2,46.82839142]
["bitfinex-derivatives","ETHF0:USTF0",1746404336410,3.73940966,1814.3,1814.2,46.82839142]
["bitfinex-derivatives","ETHF0:USTF0",1746404337906,3.73940966,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404338304,6.50709966,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404338809,5.40480966,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404340112,3.73940966,1814.3,1814.2,6.02839142]
["bitfinex-derivatives","ETHF0:USTF0",1746404344519,3.73940966,1814.3,1814.2,7.61549142]
["bitfinex-derivatives","ETHF0:USTF0",1746404346319,4.84169966,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404346624,9.84169966,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404347118,12.33639966,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404348620,1.10251,1814.0,1813.9,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746404348810,1.10251,1814.0,1813.9,2.82077142]
["bitfinex-derivatives","ETHF0:USTF0",1746404349221,4.83451,1814.0,1813.9,1.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404349621,4.83451,1814.0,1813.9,2.82078142]
["bitfinex-derivatives","ETHF0:USTF0",1746404349822,5.70131,1814.0,1813.9,2.82078142]
["bitfinex-derivatives","ETHF0:USTF0",1746404352424,5.70131,1814.0,1813.9,1.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404353326,5.70131,1814.0,1813.8,5.89617]
["bitfinex-derivatives","ETHF0:USTF0",1746404353526,5.70131,1814.0,1813.9,1.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404353828,5.70131,1814.0,1813.8,46.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746404354023,5.70131,1814.0,1813.9,1.71824142]
["bitfinex-derivatives","ETHF0:USTF0",1746404354327,1.10254,1813.9,1813.8,6.02864142]
["bitfinex-derivatives","ETHF0:USTF0",1746404354516,1.10254,1813.9,1813.8,7.60554142]
["bitfinex-derivatives","ETHF0:USTF0",1746404354722,4.5988,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746404354921,3.732,1814.0,1813.9,4.39768142]
["bitfinex-derivatives","ETHF0:USTF0",1746404357023,2.75646,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404357230,2.75646,1813.9,1813.5,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404357231,1.10278,1813.6,1813.5,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404357628,1.10278,1813.6,1813.4,46.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746404357828,0.837,1813.5,1813.4,46.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746404358129,4.569,1813.5,1813.4,46.72981]
["bitfinex-derivatives","ETHF0:USTF0",1746404358429,4.569,1813.5,1813.4,46.98019142]
["bitfinex-derivatives","ETHF0:USTF0",1746404359031,5.67178,1813.5,1813.4,46.98019142]
["bitfinex-derivatives","ETHF0:USTF0",1746404359834,4.569,1813.5,1813.4,46.98019142]
["bitfinex-derivatives","ETHF0:USTF0",1746404361134,5.67178,1813.5,1813.4,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404361531,5.67178,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404366737,2.75712,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404366935,1.10302,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404367241,1.10321,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404367831,2.82361,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404368140,6.55561,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404369437,1.10333,1812.6,1812.5,14.63781602]
["bitfinex-derivatives","ETHF0:USTF0",1746404370041,2.72493,1812.6,1812.5,14.63781602]
["bitfinex-derivatives","ETHF0:USTF0",1746404370343,6.45693,1812.6,1812.5,14.63781602]
["bitfinex-derivatives","ETHF0:USTF0",1746404371038,6.45693,1812.6,1812.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746404371039,1.10339,1812.5,1812.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746404371242,2.68399,1812.5,1812.4,1.94318142]
["bitfinex-derivatives","ETHF0:USTF0",1746404371437,2.68399,1812.5,1812.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746404372143,6.41599,1812.5,1812.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746404372641,1.10345,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404372842,2.67965,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404373249,6.41165,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404374231,1.10357,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404374434,1.10357,1812.2,1812.1,5.02228142]
["bitfinex-derivatives","ETHF0:USTF0",1746404374935,1.93447,1812.2,1812.1,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404375143,1.10369,1812.0,1811.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746404375543,1.10369,1812.0,1811.9,1.90088142]
["bitfinex-derivatives","ETHF0:USTF0",1746404375749,2.74679,1812.0,1811.9,1.90088142]
["bitfinex-derivatives","ETHF0:USTF0",1746404376145,6.47879,1812.0,1811.9,1.90088142]
["bitfinex-derivatives","ETHF0:USTF0",1746404376650,1.10381,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404376944,1.10381,1811.8,1811.7,5.10868142]
["bitfinex-derivatives","ETHF0:USTF0",1746404377138,4.83581,1811.8,1811.7,5.10868142]
["bitfinex-derivatives","ETHF0:USTF0",1746404378048,4.83581,1811.8,1811.7,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746404378240,5.63881,1811.8,1811.7,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746404378443,5.63881,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404382747,1.10388,1811.7,1811.6,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1746404382947,2.67208,1811.7,1811.6,1.89368142]
["bitfinex-derivatives","ETHF0:USTF0",1746404383147,6.40408,1811.7,1811.6,1.89368142]
["bitfinex-derivatives","ETHF0:USTF0",1746404383446,5.3002,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404383651,3.732,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404384254,4.83588,1811.7,1811.6,1.89368142]
["bitfinex-derivatives","ETHF0:USTF0",1746404384643,4.83588,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404385146,3.732,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404385852,4.83588,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404386560,3.732,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404387552,4.83588,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404387754,3.732,1811.7,1811.6,2.99762142]
["bitfinex-derivatives","ETHF0:USTF0",1746404387960,4.83588,1811.7,1811.6,1.89368142]
["bitfinex-derivatives","ETHF0:USTF0",1746404388253,4.83588,1811.7,1811.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746404388949,1.10394,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404389155,2.78084,1811.6,1811.5,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404389545,2.78084,1811.6,1811.5,5.02658142]
["bitfinex-derivatives","ETHF0:USTF0",1746404390248,6.51284,1811.6,1811.5,5.02658142]
["bitfinex-derivatives","ETHF0:USTF0",1746404392759,6.51284,1811.6,1811.5,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746404396460,6.51284,1811.6,1811.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746404397361,3.732,1811.6,1811.5,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746404397551,3.732,1811.6,1811.5,6.13058142]
["bitfinex-derivatives","ETHF0:USTF0",1746404397758,4.83594,1811.6,1811.5,6.13058142]
["bitfinex-derivatives","ETHF0:USTF0",1746404398254,3.732,1811.6,1811.5,6.13058142]
["bitfinex-derivatives","ETHF0:USTF0",1746404399161,1.10385,1811.8,1811.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746404399363,1.10385,1811.8,1811.7,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404399853,1.10385,1811.8,1811.7,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746404400249,4.83585,1811.8,1811.7,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746404400463,4.83585,1811.8,1811.7,6.01878]
["bitfinex-derivatives","ETHF0:USTF0",1746404400662,3.732,1811.8,1811.7,6.26916142]
["bitfinex-derivatives","ETHF0:USTF0",1746404400861,3.732,1811.8,1811.7,11.26916142]
["bitfinex-derivatives","ETHF0:USTF0",1746404401057,3.732,1811.8,1811.7,6.26916142]
["bitfinex-derivatives","ETHF0:USTF0",1746404401254,1.10371,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746404401458,1.10369,1812.0,1811.9,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404401957,1.10369,1812.0,1811.9,2.81068142]
["bitfinex-derivatives","ETHF0:USTF0",1746404402164,4.83569,1812.0,1811.9,2.81068142]
["bitfinex-derivatives","ETHF0:USTF0",1746404402365,3.732,1812.0,1811.9,3.91443142]
["bitfinex-derivatives","ETHF0:USTF0",1746404403767,4.83569,1812.0,1811.9,6.01848142]
["bitfinex-derivatives","ETHF0:USTF0",1746404404171,4.83569,1812.0,1811.9,2.81068142]
["bitfinex-derivatives","ETHF0:USTF0",1746404404969,4.83569,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404404970,1.10381,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404405167,4.83581,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404405368,1.10388,1811.7,1811.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746404405568,3.59468,1811.7,1811.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746404405770,1.104,1811.5,1811.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746404405966,1.104,1811.5,1811.4,5.07208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404406170,4.836,1811.5,1811.4,5.07208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404406367,3.732,1811.5,1811.4,6.17614142]
["bitfinex-derivatives","ETHF0:USTF0",1746404406861,4.836,1811.5,1811.4,6.17614142]
["bitfinex-derivatives","ETHF0:USTF0",1746404407169,4.836,1811.5,1811.4,5.07208142]
["bitfinex-derivatives","ETHF0:USTF0",1746404408164,5.6727,1811.5,1811.4,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404409667,5.6727,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404409668,7.3265,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404416771,1.10412,1811.3,1811.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746404417166,4.83612,1811.3,1811.2,1.81708142]
["bitfinex-derivatives","ETHF0:USTF0",1746404417367,6.49522,1811.3,1811.2,1.81708142]
["bitfinex-derivatives","ETHF0:USTF0",1746404418272,4.83612,1811.3,1811.2,1.81708142]
["bitfinex-derivatives","ETHF0:USTF0",1746404423979,4.83612,1811.3,1811.2,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404424283,1.10418,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404424484,2.78518,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404425179,6.51718,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404428182,3.732,1811.2,1811.1,4.56242142]
["bitfinex-derivatives","ETHF0:USTF0",1746404428388,3.732,1811.2,1811.1,10.42512142]
["bitfinex-derivatives","ETHF0:USTF0",1746404429088,1.10404,1811.5,1811.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746404429288,1.10404,1811.5,1811.4,1.11308142]
["bitfinex-derivatives","ETHF0:USTF0",1746404429480,1.10404,1811.5,1811.4,2.78298142]
["bitfinex-derivatives","ETHF0:USTF0",1746404429982,2.68134,1811.5,1811.4,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404430183,6.41334,1811.5,1811.4,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404432389,4.83604,1811.5,1811.4,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404432690,4.83604,1811.5,1811.4,1.03798142]
["bitfinex-derivatives","ETHF0:USTF0",1746404433285,4.83604,1811.5,1811.4,2.61608142]
["bitfinex-derivatives","ETHF0:USTF0",1746404433490,3.732,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404434488,4.836,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404434689,3.732,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404436593,4.836,1811.5,1811.4,2.61608142]
["bitfinex-derivatives","ETHF0:USTF0",1746404436890,4.836,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404437088,3.732,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404437491,4.836,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404443794,3.732,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404444188,4.836,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404444493,3.732,1811.5,1811.4,3.72014142]
["bitfinex-derivatives","ETHF0:USTF0",1746404446289,1.10394,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746404446593,1.10394,1811.6,1811.5,6.13858142]
["bitfinex-derivatives","ETHF0:USTF0",1746404446789,2.81754,1811.6,1811.5,6.13858142]
["bitfinex-derivatives","ETHF0:USTF0",1746404447096,6.54954,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404447595,6.54954,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404448094,3.732,1811.6,1811.5,4.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1746404448293,4.83594,1811.6,1811.5,4.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1746404448494,3.732,1811.6,1811.5,6.18098142]
["bitfinex-derivatives","ETHF0:USTF0",1746404448696,6.46284,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404449891,6.46284,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404450297,6.46284,1811.6,1811.5,4.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1746404452296,6.46284,1811.6,1811.5,1.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1746404452500,6.46284,1811.6,1811.5,4.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1746404453598,6.46284,1811.6,1811.5,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404454997,6.46284,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404457292,1.10406,1811.4,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746404457493,2.72984,1811.5,1811.4,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404458095,5.3578,1811.5,1811.4,1.35444142]
["bitfinex-derivatives","ETHF0:USTF0",1746404458296,6.4618,1811.5,1811.4,1.91198142]
["bitfinex-derivatives","ETHF0:USTF0",1746404459802,6.4618,1811.5,1811.4,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404460300,1.10406,1811.4,1811.3,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1746404460496,4.53716,1811.4,1811.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746404460801,4.53716,1811.4,1811.3,3.01610142]
["bitfinex-derivatives","ETHF0:USTF0",1746404461102,8.26916,1811.4,1811.3,3.01610142]
["bitfinex-derivatives","ETHF0:USTF0",1746404462001,8.26916,1811.4,1811.3,1.91198142]
["bitfinex-derivatives","ETHF0:USTF0",1746404463798,8.26916,1811.4,1811.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746404464002,1.10412,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404464206,2.82742,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404464503,2.82742,1811.3,1811.2,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404464903,1.10424,1811.1,1811.0,10.55654985]
["bitfinex-derivatives","ETHF0:USTF0",1746404465098,4.83624,1811.1,1811.0,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404465597,7.41814,1811.1,1811.0,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404465799,12.41814,1811.1,1811.0,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404466301,7.41814,1811.1,1811.0,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404467408,1.1043,1811.0,1810.9,18.24121306]
["bitfinex-derivatives","ETHF0:USTF0",1746404467703,7.229,1811.0,1810.9,18.24121306]
["bitfinex-derivatives","ETHF0:USTF0",1746404467903,12.229,1811.0,1810.9,18.24121306]
["bitfinex-derivatives","ETHF0:USTF0",1746404468107,15.961,1811.0,1810.9,18.24121306]
["bitfinex-derivatives","ETHF0:USTF0",1746404468606,10.961,1811.0,1810.9,18.24121306]
["bitfinex-derivatives","ETHF0:USTF0",1746404471207,1.10442,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404471605,1.10442,1810.8,1810.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746404471906,1.89042,1810.8,1810.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746404472104,5.62242,1810.8,1810.7,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746404472506,5.62242,1810.8,1810.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746404472804,1.10452,1810.7,1810.5,5.13869]
["bitfinex-derivatives","ETHF0:USTF0",1746404473006,1.10452,1810.7,1810.6,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746404473307,4.83652,1810.7,1810.6,2.99973142]
["bitfinex-derivatives","ETHF0:USTF0",1746404473697,3.732,1810.7,1810.6,2.99973142]
["bitfinex-derivatives","ETHF0:USTF0",1746404475007,4.83648,1810.7,1810.6,2.99973142]
["bitfinex-derivatives","ETHF0:USTF0",1746404477107,4.83648,1810.7,1810.6,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404477304,2.76137,1810.6,1810.1,10.55654985]
["bitfinex-derivatives","ETHF0:USTF0",1746404477613,1.10479,1810.2,1810.1,12.16534985]
["bitfinex-derivatives","ETHF0:USTF0",1746404478006,1.10479,1810.2,1810.1,12.41573127]
["bitfinex-derivatives","ETHF0:USTF0",1746404478306,4.83679,1810.2,1810.1,12.41573127]
["bitfinex-derivatives","ETHF0:USTF0",1746404480802,4.83679,1810.2,1810.1,14.08693127]
["bitfinex-derivatives","ETHF0:USTF0",1746404482015,4.83679,1810.2,1810.1,6.73818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404483914,4.83679,1810.2,1810.1,7.84303142]
["bitfinex-derivatives","ETHF0:USTF0",1746404484107,3.732,1810.2,1810.1,7.84303142]
["bitfinex-derivatives","ETHF0:USTF0",1746404485213,3.641,1810.4,1810.2,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746404485511,4.74567,1810.4,1810.3,4.56291142]
["bitfinex-derivatives","ETHF0:USTF0",1746404485809,4.74567,1810.4,1810.3,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404486012,4.74567,1810.4,1810.3,4.56291142]
["bitfinex-derivatives","ETHF0:USTF0",1746404486211,4.74567,1810.4,1810.3,6.28661142]
["bitfinex-derivatives","ETHF0:USTF0",1746404486514,4.74567,1810.4,1810.3,5.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1746404486913,4.74567,1810.4,1810.3,6.28661142]
["bitfinex-derivatives","ETHF0:USTF0",1746404491516,4.74567,1810.4,1810.3,5.18188142]
["bitfinex-derivatives","ETHF0:USTF0",1746404493112,4.74567,1810.4,1810.3,6.28661142]
["bitfinex-derivatives","ETHF0:USTF0",1746404495116,8.47767,1810.4,1810.3,6.28661142]
["bitfinex-derivatives","ETHF0:USTF0",1746404495513,8.47767,1810.4,1810.3,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404495814,9.33957,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404499221,9.33957,1810.4,1810.3,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404499413,9.33957,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404500828,1.10479,1810.2,1810.1,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746404501015,1.10479,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404501223,4.83679,1810.2,1810.1,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404501422,5.67469,1810.2,1810.1,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404504428,5.67469,1810.2,1810.1,4.56303142]
["bitfinex-derivatives","ETHF0:USTF0",1746404504728,5.67469,1810.2,1810.1,3.45818142]
["bitfinex-derivatives","ETHF0:USTF0",1746404505826,5.67469,1810.2,1810.1,4.56303142]
["bitfinex-derivatives","ETHF0:USTF0",1746404506023,4.83679,1810.2,1810.1,6.26103142]
["bitfinex-derivatives","ETHF0:USTF0",1746404506227,1.10479,1810.2,1810.1,6.26103142]
["bitfinex-derivatives","ETHF0:USTF0",1746404507725,1.10479,1810.2,1810.1,5.15618142]
["bitfinex-derivatives","ETHF0:USTF0",1746404508324,1.10479,1810.2,1810.1,6.26103142]
["bitfinex-derivatives","ETHF0:USTF0",1746404512325,2.68006,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746404512526,2.68006,1810.3,1810.2,1.35517142]
["bitfinex-derivatives","ETHF0:USTF0",1746404513124,6.41206,1810.3,1810.2,1.35517142]
["bitfinex-derivatives","ETHF0:USTF0",1746404514227,6.41206,1810.3,1810.2,0.25038142]
["bitfinex-derivatives","ETHF0:USTF0",1746404515824,6.41206,1810.3,1810.2,1.35517142]
["bitfinex-derivatives","ETHF0:USTF0",1746404516021,6.41206,1810.3,1810.2,2.95917142]
["bitfinex-derivatives","ETHF0:USTF0",1746404516423,5.3073,1810.3,1810.2,2.95917142]
["bitfinex-derivatives","ETHF0:USTF0",1746404516618,1.10459,1810.6,1810.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746404516826,1.10459,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404517019,2.70959,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404517224,1.605,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404517423,6.39599141,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404518031,5.29144141,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404520629,3.68644141,1810.6,1810.5,4.56277142]
["bitfinex-derivatives","ETHF0:USTF0",1746404520828,0.98353999,1810.6,1810.5,15.21039]
["bitfinex-derivatives","ETHF0:USTF0",1746404521123,3.7573548,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746404521430,3.7573548,1810.7,1810.6,42.74235]
["bitfinex-derivatives","ETHF0:USTF0",1746404521630,3.7573548,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746404521829,5.3387548,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746404522130,9.0707548,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746404522530,9.0707548,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404522730,7.4893548,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404525234,4.8615948,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404525435,5.4947548,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404526127,9.2267548,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404527246,5.4947548,1811.1,1811.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404528345,3.7573548,1811.1,1811.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1746404528640,4.13805402,1811.6,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746404528849,4.13805402,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404529442,1.6841,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746404530044,1.6841,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404530244,5.4161,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404530636,5.4161,1811.8,1811.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746404530842,5.4161,1811.8,1811.7,5.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746404531241,1.6841,1811.8,1811.7,5.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746404533344,1.6841,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404535453,2.78791,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404535654,2.78791,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404535846,1.6841,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404536149,5.4161,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404536746,3.732,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404537052,3.732,1811.8,1811.7,5.12428]
["bitfinex-derivatives","ETHF0:USTF0",1746404537241,2.80345,1812.1,1811.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746404537444,2.80345,1812.1,1812.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746404538255,6.53545,1812.1,1812.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746404539453,6.53545,1812.1,1812.0,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746404540253,6.53545,1812.1,1812.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746404540453,1.10369,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404540654,2.69389,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404540955,2.69389,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746404541149,6.42589,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746404541853,5.3222,1812.0,1811.9,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1746404542854,6.42589,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404543260,1.10388,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404544056,2.71868,1811.7,1811.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746404544253,6.45068,1811.7,1811.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746404544453,6.45068,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404545760,1.104,1811.6,1811.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746404545964,3.5605,1811.6,1811.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746404546154,2.7323,1811.5,1811.4,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746404546762,1.10406,1811.4,1811.3,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1746404547058,2.73236,1811.4,1811.3,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746404547259,3.59356,1811.4,1811.3,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746404547562,3.59356,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404548163,7.32556,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404548755,7.32556,1811.4,1811.3,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746404548958,7.32556,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404552665,7.32556,1811.4,1811.3,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746404553260,7.32556,1811.4,1811.3,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1746404554863,3.732,1811.4,1811.3,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1746404555067,3.732,1811.4,1811.3,6.77092]
["bitfinex-derivatives","ETHF0:USTF0",1746404555270,3.2439,1811.6,1811.3,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746404555560,3.2078,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404555762,1.1038,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746404556068,1.10381,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404556370,3.732,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746404556574,3.732,1811.9,1811.8,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1746404558063,5.3876,1811.9,1811.8,2.80361]
["bitfinex-derivatives","ETHF0:USTF0",1746404558564,3.732,1811.9,1811.8,11.43261]
["bitfinex-derivatives","ETHF0:USTF0",1746404559167,2.7208,1812.4,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404559469,1.10351,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404559670,2.72081,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404560070,6.45281,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404563370,1.10357,1812.2,1812.1,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1746404563571,2.81367,1812.2,1812.0,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1746404563772,2.81372,1812.2,1812.0,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1746404563975,1.7101,1812.1,1812.0,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1746404564677,4.5928,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404564976,3.732,1812.2,1812.1,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1746404565170,3.732,1812.2,1812.1,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746404565775,4.83557,1812.2,1812.1,4.32553]
["bitfinex-derivatives","ETHF0:USTF0",1746404565982,1.10363,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404566277,4.31163,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404566480,3.208,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404567179,6.94,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404568782,8.04363,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404569183,6.94,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746404579396,8.04363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404579595,8.04363,1812.1,1812.0,4.31149]
["bitfinex-derivatives","ETHF0:USTF0",1746404579783,8.04363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404579991,8.04363,1812.1,1812.0,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746404580497,1.10369,1812.0,1811.9,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746404580697,2.71959,1812.0,1811.9,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746404581097,1.6159,1812.0,1811.9,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746404581286,5.3479,1812.0,1811.9,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746404582301,2.71959,1812.0,1811.9,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746404583094,1.10375,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404583293,2.74655,1811.9,1811.8,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1746404583599,1.6428,1811.9,1811.8,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1746404584402,1.6428,1811.9,1811.8,6.00131]
["bitfinex-derivatives","ETHF0:USTF0",1746404584698,2.74655,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404585093,6.47855,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404586493,1.10388,1811.7,1811.6,11.93889]
["bitfinex-derivatives","ETHF0:USTF0",1746404587100,3.51018,1811.7,1811.6,11.93889]
["bitfinex-derivatives","ETHF0:USTF0",1746404587303,1.10361,1812.2,1811.8,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746404587495,1.10355,1812.3,1812.1,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746404587695,1.10355,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404587999,2.72349,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404588201,2.72349,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404590101,6.45549,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404591001,5.352,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404591600,6.45545,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404591997,5.352,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404592397,6.45545,1812.4,1812.3,4.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746404592601,6.45545,1812.4,1812.3,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746404593603,5.352,1812.4,1812.3,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746404594605,6.45545,1812.4,1812.3,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746404596305,6.45545,1812.4,1812.3,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746404596505,6.45545,1812.4,1812.3,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746404597802,6.45545,1812.4,1812.3,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746404598106,6.45545,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404598905,1.10357,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404599407,4.83557,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404599605,1.10369,1812.0,1811.9,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404599810,7.93649,1812.0,1811.9,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404600203,17.47949,1812.0,1811.9,7.34874985]
["bitfinex-derivatives","ETHF0:USTF0",1746404600904,1.10375,1811.9,1811.8,25.53027923]
["bitfinex-derivatives","ETHF0:USTF0",1746404601103,2.80125,1811.9,1811.8,14.63781602]
["bitfinex-derivatives","ETHF0:USTF0",1746404601309,11.53325,1811.9,1811.8,11.73719602]
["bitfinex-derivatives","ETHF0:USTF0",1746404601608,1.10381,1811.8,1811.7,18.36808271]
["bitfinex-derivatives","ETHF0:USTF0",1746404601800,6.00911,1811.8,1811.7,18.36808271]
["bitfinex-derivatives","ETHF0:USTF0",1746404602308,9.74111,1811.8,1811.7,18.36808271]
["bitfinex-derivatives","ETHF0:USTF0",1746404603208,13.36711,1811.8,1811.7,18.36808271]
["bitfinex-derivatives","ETHF0:USTF0",1746404605111,1.104,1811.5,1811.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746404605612,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404605805,1.104,1811.5,1811.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746404606109,1.104,1811.5,1811.4,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1746404606710,1.10399,1811.6,1811.4,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1746404606906,2.78249,1811.6,1811.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746404607208,6.51449,1811.6,1811.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746404607511,6.51449,1811.6,1811.5,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746404607809,6.51449,1811.6,1811.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746404608010,4.83599,1811.6,1811.5,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746404608311,1.10377,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746404608809,1.6785,1812.0,1811.7,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1746404609111,1.10381,1811.9,1811.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746404609914,1.10381,1811.9,1811.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746404610207,6.52401,1811.9,1811.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746404611206,6.52401,1811.9,1811.8,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746404611703,6.52401,1811.9,1811.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746404618213,5.4202,1811.9,1811.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746404618518,3.732,1811.9,1811.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1746404618718,3.732,1811.9,1811.8,9.41161]
["bitfinex-derivatives","ETHF0:USTF0",1746404619215,0.8322,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404619714,3.624,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404619715,4.72747,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404619916,3.58293,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746404620218,1.10351,1812.3,1812.2,1.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746404621020,1.10351,1812.3,1812.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746404621222,1.10357,1812.2,1812.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746404621515,2.75087,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404621818,4.36797,1812.2,1812.0,13.83344]
["bitfinex-derivatives","ETHF0:USTF0",1746404622020,1.6473,1812.1,1812.0,13.83344]
["bitfinex-derivatives","ETHF0:USTF0",1746404622520,6.45267,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404622521,5.3491,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404622712,5.3491,1812.2,1812.1,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1746404624219,3.732,1812.2,1812.1,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1746404627214,1.10346,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404627409,2.78336,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404627823,2.78336,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404628116,6.51536,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404629023,5.4119,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404629217,6.51535,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404629524,4.83545,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404630519,4.83545,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746404631419,6.53175,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746404631626,6.53175,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404632428,5.4283,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404633221,6.53175,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404634522,5.4283,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746404635227,5.4283,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404635424,3.732,1812.4,1812.3,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1746404637129,1.7207,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746404637824,1.7207,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404638219,5.4527,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404640033,6.55603,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404640223,5.4527,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404640425,6.55603,1812.6,1812.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746404643231,5.4527,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404643732,3.732,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404645132,4.83533,1812.6,1812.5,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746404645729,4.83533,1812.6,1812.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746404646134,1.10333,1812.6,1812.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746404646331,1.10339,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404646636,1.10351,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404647126,4.83551,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404647327,6.50461,1812.3,1812.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746404647524,3.732,1812.3,1812.2,6.87477]
["bitfinex-derivatives","ETHF0:USTF0",1746404648136,1.9687,1812.4,1812.2,6.87477]
["bitfinex-derivatives","ETHF0:USTF0",1746404648325,1.9687,1812.4,1812.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746404648530,2.77261,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404648831,3.59761,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404649137,7.32961,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404649939,1.10357,1812.2,1812.1,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746404650235,3.59765,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746404650435,3.59765,1812.3,1812.2,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1746404650631,3.59765,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404651236,7.32965,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404652540,1.10363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404653135,5.62493,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404659932,5.62493,1812.1,1811.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746404660136,2.75953,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404660339,1.10388,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404660743,2.74898,1811.7,1811.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746404661244,2.74898,1811.7,1811.6,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746404662044,2.74898,1811.7,1811.6,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746404662245,2.74898,1811.7,1811.6,5.92864]
["bitfinex-derivatives","ETHF0:USTF0",1746404662445,2.74898,1811.7,1811.6,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746404662645,1.10386,1811.8,1811.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746404662838,1.10386,1811.8,1811.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746404663041,1.10388,1811.7,1811.6,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1746404663335,1.10388,1811.7,1811.6,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746404663541,1.10388,1811.7,1811.6,5.88214]
["bitfinex-derivatives","ETHF0:USTF0",1746404665353,2.71246,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746404665543,2.71246,1811.8,1811.7,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746404667154,2.71246,1811.8,1811.7,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1746404668352,2.71246,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404670158,6.44446,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404670763,6.44446,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404674256,5.3406,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404674461,4.83581,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404674664,6.43411,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404674862,6.43411,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404675763,6.43411,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404675961,5.3303,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404676265,6.43411,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404678966,6.43411,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404679266,6.43411,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404686662,6.43411,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404696575,1.104,1811.5,1811.4,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1746404696877,1.104,1811.5,1811.4,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746404697072,4.836,1811.5,1811.4,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746404697267,3.732,1811.5,1811.4,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746404697469,3.732,1811.5,1811.4,14.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746404698278,1.10384,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746404698577,1.10384,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404699274,4.83584,1811.8,1811.7,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746404699465,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404701383,4.83584,1811.8,1811.7,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1746404701579,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404702180,4.83584,1811.8,1811.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746404702780,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404704184,4.83584,1811.8,1811.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746404705884,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404706488,4.83584,1811.8,1811.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746404706783,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404706975,4.83584,1811.8,1811.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746404707579,4.83584,1811.8,1811.7,6.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746404707785,4.83584,1811.8,1811.7,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746404710083,4.83584,1811.8,1811.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746404711093,4.83584,1811.8,1811.5,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404711094,1.10394,1811.6,1811.5,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404711784,3.55364,1811.6,1811.5,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404712283,7.28564,1811.6,1811.5,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404716690,1.10412,1811.3,1811.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746404717097,4.83612,1811.3,1811.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746404720798,6.42982,1811.3,1811.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746404724095,1.10418,1811.2,1811.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746404724296,1.10424,1811.1,1811.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746404724891,2.72474,1811.1,1811.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746404725189,6.45674,1811.1,1811.0,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746404725401,6.45674,1811.1,1811.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746404727302,3.732,1811.1,1811.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746404728402,4.83624,1811.1,1811.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746404729502,3.732,1811.1,1811.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746404730404,3.618,1811.7,1811.0,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746404730604,1.104,1811.5,1811.4,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746404730804,2.71437,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746404731306,6.44637,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746404731502,6.44637,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404731705,5.3424,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404732107,3.732,1811.6,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404733109,3.67287465,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746404733304,1.10378,1811.9,1811.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746404733509,8.00114,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746404733707,9.18336895,1812.2,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746404733708,9.18336895,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404733907,9.18336895,1812.2,1812.1,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746404735711,9.18336895,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404736209,12.91536895,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404736403,14.63286895,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404737011,5.4495,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404737510,3.732,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746404737711,3.732,1812.2,1812.1,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746404740109,1.10349,1812.4,1812.1,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746404740313,2.69569,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404740911,2.69569,1812.4,1812.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746404741217,6.42769,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404743420,6.42769,1812.4,1812.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746404743718,6.42769,1812.4,1812.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746404743920,1.7158,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746404744217,5.4478,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746404744617,3.732,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746404745523,3.732,1812.3,1812.2,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746404746719,4.83551,1812.3,1812.2,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746404750420,3.732,1812.3,1812.2,2.83472]
["bitfinex-derivatives","ETHF0:USTF0",1746404751116,1.91681,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746404751421,3.51111,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746404751817,3.51111,1812.5,1812.4,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746404752121,7.24311,1812.5,1812.4,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746404752422,6.42971,1812.5,1812.4,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746404755621,5.3263,1812.5,1812.4,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746404755822,5.3263,1812.5,1812.4,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1746404756023,3.732,1812.5,1812.4,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1746404756224,1.88627,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746404756620,3.53857,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746404757126,7.27057,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746404762535,6.1673,1812.7,1812.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746404763031,7.27057,1812.7,1812.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746404763232,3.732,1812.7,1812.6,2.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746404763437,3.732,1812.7,1812.6,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746404764137,1.7166,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746404764337,1.7166,1812.9,1812.8,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1746404764834,1.7166,1812.9,1812.8,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1746404765238,6.55174,1812.9,1812.8,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1746404765932,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404766133,3.732,1812.7,1812.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746404766341,1.6445,1812.6,1812.5,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746404767233,1.6698,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746404767431,1.10325,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746404768139,4.83525,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746404768436,3.732,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746404768638,3.732,1812.8,1812.7,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1746404768838,3.732,1812.8,1812.7,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1746404769039,5.4131,1812.8,1812.7,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1746404769341,1.103,1813.2,1812.8,2.75801]
["bitfinex-derivatives","ETHF0:USTF0",1746404769640,4.4688,1813.2,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746404769937,4.4688,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746404770140,2.78413,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404771145,6.51613,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404771335,5.4131,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404771638,6.51612,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404772342,5.4131,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404773933,6.51612,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404774645,5.4131,1813.1,1813.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746404774841,5.4131,1813.1,1813.0,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1746404775033,5.4131,1813.1,1813.0,5.14964]
["bitfinex-derivatives","ETHF0:USTF0",1746404775238,4.83475,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746404775434,7.34432,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746404776949,1.10278,1813.5,1813.4,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746404777144,1.6456,1813.5,1813.4,5.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746404777447,1.10266,1813.8,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746404777647,1.6456,1813.7,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746404777850,2.74826,1813.7,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404778243,1.6374,1813.6,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404779045,2.74012,1813.6,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404779245,6.47212,1813.6,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404780353,5.3694,1813.6,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404780551,6.47212,1813.6,1813.5,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746404780748,6.47212,1813.6,1813.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746404780953,6.47212,1813.6,1813.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746404781251,6.47212,1813.6,1813.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746404781456,6.47212,1813.6,1813.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746404782251,1.10278,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404782453,1.10284,1813.4,1813.3,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1746404782751,4.48162,1813.5,1813.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1746404782951,1.7365,1813.4,1813.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746404783151,5.4685,1813.4,1813.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746404783352,6.57134,1813.4,1813.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746404783553,5.4685,1813.4,1813.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746404784148,1.7365,1813.4,1813.3,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746404785252,5.4685,1813.4,1813.3,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746404786356,5.4685,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746404786858,3.732,1813.4,1813.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746404790060,3.732,1813.4,1813.3,13.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746404790557,3.732,1813.4,1813.3,54.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746404791561,3.732,1813.4,1813.3,49.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746404791860,3.732,1813.4,1813.3,53.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746404792159,1.10279,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746404792857,1.1028,1813.5,1813.4,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746404793159,4.8348,1813.5,1813.4,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746404793562,3.732,1813.5,1813.4,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746404793956,6.46278,1813.5,1813.4,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746404794165,5.36,1813.5,1813.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746404794465,3.732,1813.5,1813.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746404794760,3.732,1813.5,1813.4,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746404795261,5.36,1813.5,1813.4,6.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746404795462,5.36,1813.5,1813.4,5.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746404796061,6.46278,1813.5,1813.4,5.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746404796264,5.36,1813.5,1813.4,5.93321]
["bitfinex-derivatives","ETHF0:USTF0",1746404797559,5.36,1813.5,1813.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746404797858,5.36,1813.5,1813.4,5.99881]
["bitfinex-derivatives","ETHF0:USTF0",1746404800663,6.46278,1813.5,1813.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746404806167,5.36,1813.5,1813.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1746404807069,5.36,1813.5,1813.4,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746404815172,6.46278,1813.5,1813.4,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746404815370,5.36,1813.5,1813.4,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1746404820269,5.36,1813.5,1813.4,6.83531]
["bitfinex-derivatives","ETHF0:USTF0",1746404822573,5.36,1813.5,1813.4,14.19909889]
["bitfinex-derivatives","ETHF0:USTF0",1746404823771,3.732,1813.5,1813.4,14.19909889]
["bitfinex-derivatives","ETHF0:USTF0",1746404826182,3.732,1813.5,1813.4,19.01703163]
["bitfinex-derivatives","ETHF0:USTF0",1746404826380,3.732,1813.5,1813.4,20.75423163]
["bitfinex-derivatives","ETHF0:USTF0",1746404826879,5.4057,1813.5,1813.4,20.75423163]
["bitfinex-derivatives","ETHF0:USTF0",1746404827974,3.732,1813.5,1813.4,20.75423163]
["bitfinex-derivatives","ETHF0:USTF0",1746404828278,1.6737,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404828478,3.3321,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404829178,7.0641,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404829377,7.0641,1813.9,1813.8,1.09723202]
["bitfinex-derivatives","ETHF0:USTF0",1746404830375,7.0641,1813.9,1813.8,4.30503202]
["bitfinex-derivatives","ETHF0:USTF0",1746404830578,7.0641,1813.9,1813.8,5.16783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404831276,6.2097,1813.9,1813.8,5.16783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404831481,5.4057,1813.9,1813.8,5.16783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404832280,3.732,1813.9,1813.8,5.16783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404832481,3.732,1813.9,1813.8,45.96783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404833280,3.732,1813.9,1813.8,50.96783202]
["bitfinex-derivatives","ETHF0:USTF0",1746404834182,3.732,1813.9,1813.8,58.33162091]
["bitfinex-derivatives","ETHF0:USTF0",1746404834783,1.6052,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746404834990,3.67287465,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746404835282,3.67287465,1814.4,1814.3,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1746404835481,5.27807465,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404835783,1.5973,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404836185,2.69959,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404836483,1.5973,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404837183,2.69959,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746404837485,1.5973,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404837682,2.69959,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404837883,1.5973,1814.3,1814.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746404838182,4.36659,1814.2,1814.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746404838480,2.69971,1814.1,1814.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746404838681,1.5973,1814.1,1814.0,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746404841687,1.5973,1814.1,1814.0,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746404841887,9.0318,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746404842088,6.92614,1814.6,1814.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746404842289,0.8257,1814.5,1814.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746404842588,0.8257,1814.5,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746404842987,1.10223,1814.4,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746404843192,1.10224,1814.4,1814.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746404843384,0.8257,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746404844098,1.10255,1813.9,1813.8,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746404844290,5.96384,1814.1,1813.7,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404844495,1.9283,1813.8,1813.7,7.36378889]
["bitfinex-derivatives","ETHF0:USTF0",1746404844687,0.8257,1813.8,1813.7,8.46644889]
["bitfinex-derivatives","ETHF0:USTF0",1746404845590,2.4788,1813.8,1813.7,8.46644889]
["bitfinex-derivatives","ETHF0:USTF0",1746404846493,3.5814,1813.8,1813.7,8.46644889]
["bitfinex-derivatives","ETHF0:USTF0",1746404846689,3.5814,1813.8,1813.6,14.25348334]
["bitfinex-derivatives","ETHF0:USTF0",1746404846690,3.5814,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404846996,1.9283,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746404847498,1.9283,1813.8,1813.6,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746404847683,0.8257,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404847889,2.75679,1813.7,1813.3,8.46667889]
["bitfinex-derivatives","ETHF0:USTF0",1746404848189,4.0335,1813.8,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746404848390,1.10274,1813.6,1813.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746404848591,0.8118,1813.5,1813.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746404849703,1.91458,1813.5,1813.3,10.15224889]
["bitfinex-derivatives","ETHF0:USTF0",1746404850002,1.91458,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746404851005,0.8118,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746404851609,0.8118,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404851806,1.91458,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404853407,0.8118,1813.5,1813.4,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1746404853707,1.10263,1813.8,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746404853908,1.10267,1813.7,1813.6,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746404854412,1.10266,1813.8,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746404854611,0.7959,1813.7,1813.6,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746404855609,1.10257,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404856905,1.10254,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746404857101,1.89841,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746404857306,0.7959,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746404857810,0.7959,1814.0,1813.9,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746404859612,4.70232,1814.3,1813.9,4.36231]
["bitfinex-derivatives","ETHF0:USTF0",1746404859912,0.8666,1814.2,1814.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746404860309,0.8666,1814.2,1814.1,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1746404861309,7.27287465,1814.6,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746404861614,7.27287465,1814.6,1814.4,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746404861615,0.8263,1814.5,1814.4,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746404862207,4.30983,1814.8,1814.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746404862409,0.8263,1814.7,1814.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746404862608,1.92837,1814.7,1814.5,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1746404862809,1.92837,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746404863321,0.8263,1814.7,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746404863518,1.9284,1814.7,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746404863720,0.8263,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746404864514,1.6761,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746404864818,1.6761,1814.7,1814.5,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1746404865318,1.10213,1814.6,1814.4,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1746404865623,1.6464,1814.5,1814.4,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1746404866219,1.6464,1814.5,1814.4,6.87241]
["bitfinex-derivatives","ETHF0:USTF0",1746404868519,2.7782,1814.7,1814.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746404868721,4.4613,1814.7,1814.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746404870527,1.10217,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404871227,1.10217,1814.5,1814.4,5.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746404873423,2.79266,1814.6,1814.4,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746404873728,2.79266,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746404873917,2.79266,1814.6,1814.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746404874229,2.79266,1814.6,1814.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746404874528,2.79266,1814.6,1814.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746404876232,2.79266,1814.6,1814.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746404876527,2.79266,1814.6,1814.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746404878031,2.79266,1814.6,1814.5,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1746404878231,2.79266,1814.6,1814.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746404878735,2.79266,1814.6,1814.5,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1746404879232,1.6905,1814.6,1814.5,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1746404879434,1.10204,1814.8,1814.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746404879629,2.83994,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746404880838,2.83994,1814.8,1814.7,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1746404881036,2.83994,1814.8,1814.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746404881237,1.10205,1814.7,1814.6,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746404881430,2.78335,1814.7,1814.6,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746404883740,1.6813,1814.7,1814.6,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746404884444,2.78335,1814.7,1814.6,2.76481]
["bitfinex-derivatives","ETHF0:USTF0",1746404885638,1.10204,1814.8,1814.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746404885840,1.10204,1814.8,1814.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746404886543,2.70574,1814.8,1814.7,2.68654]
["bitfinex-derivatives","ETHF0:USTF0",1746404888338,2.70574,1814.8,1814.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746404888540,2.70574,1814.8,1814.7,2.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746404889440,2.70115,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746404889642,1.10199,1814.8,1814.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746404889940,2.74329,1814.8,1814.7,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746404890641,2.74329,1814.8,1814.7,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746404891144,2.74329,1814.8,1814.7,2.68655]
["bitfinex-derivatives","ETHF0:USTF0",1746404892443,1.6413,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746404892644,2.74333,1814.8,1814.7,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1746404893144,1.10205,1814.7,1814.6,5.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746404893442,1.6107,1814.7,1814.6,5.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746404893642,1.6107,1814.7,1814.6,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1746404894144,1.10203,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746404894845,1.6053,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746404895042,1.6053,1814.8,1814.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746404895240,1.5992,1814.9,1814.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1746404895451,0.8151,1814.9,1814.8,6.00679]
["bitfinex-derivatives","ETHF0:USTF0",1746404895752,1.6053,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746404895935,1.6053,1815.0,1814.9,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1746404897345,2.70717,1815.0,1814.9,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1746404898656,2.77965,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746404898851,5.88367,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746404899458,1.5741,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746404900261,1.5741,1815.2,1815.1,41.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746404901365,1.5741,1815.2,1815.1,43.58791]
["bitfinex-derivatives","ETHF0:USTF0",1746404902256,6.88067465,1815.8,1815.1,46.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746404902459,3.2402,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746404902661,4.34167,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746404902961,1.1015,1815.6,1815.5,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746404903253,1.6789,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746404903660,1.6789,1815.6,1815.5,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746404903963,1.6747,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746404904161,1.6747,1815.7,1815.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746404904361,8.55957465,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746404904660,5.35177465,1815.8,1815.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746404904859,3.67287465,1815.8,1815.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746404905260,3.67287465,1815.8,1815.7,6.41254]
["bitfinex-derivatives","ETHF0:USTF0",1746404907961,3.67287465,1815.8,1815.7,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1746404908263,6.08027465,1815.8,1815.7,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1746404908664,2.4074,1815.8,1815.7,4.69544]
["bitfinex-derivatives","ETHF0:USTF0",1746404909458,1.10131,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404909654,2.5426,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404910568,3.64386,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404910767,2.5426,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404911156,3.64386,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404911468,2.5426,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404911870,3.64386,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404912870,1.10132,1815.9,1815.8,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746404913071,1.6633,1815.9,1815.8,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746404914971,2.76462,1815.9,1815.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746404915170,2.76464,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746404920271,0.831,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404921179,1.93226,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746404921379,3.57526,1816.0,1815.9,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746404923179,2.474,1816.0,1815.9,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746404923374,3.57526,1816.0,1815.9,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746404923577,2.474,1816.0,1815.9,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746404924777,2.474,1816.0,1815.9,6.03942]
["bitfinex-derivatives","ETHF0:USTF0",1746404924981,1.643,1816.0,1815.9,6.03942]
["bitfinex-derivatives","ETHF0:USTF0",1746404925180,0.7897,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746404925477,0.7897,1816.1,1816.0,3.65006]
["bitfinex-derivatives","ETHF0:USTF0",1746404925673,3.68212,1816.3,1816.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746404925874,3.64604,1816.2,1816.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746404926579,1.1012,1816.1,1816.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746404926776,2.8165,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746404927079,0.8296,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746404927676,2.5633,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746404929581,2.5633,1816.2,1816.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746404930775,2.5633,1816.2,1816.1,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746404930976,2.5633,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746404933082,0.8657,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746404933277,0.8657,1816.3,1816.2,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746404933481,3.5812,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404933679,4.4175,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404934788,3.3165,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404935582,4.41746,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404935782,3.3165,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404936689,4.41746,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404937087,3.3165,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746404937391,10.1326,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746404937590,1.10084,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746404937986,4.0422,1816.8,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404938183,3.2078,1816.6,1816.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746404938382,3.2078,1816.6,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404938583,1.9354,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404938784,4.3553,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404939386,3.2543,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404939992,3.2543,1816.5,1816.4,2.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746404942685,3.2543,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404944797,4.30861,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746404944998,6.77291,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746404945191,1.10086,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746404945390,2.76586,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746404945797,1.665,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746404946196,2.5117,1816.7,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746404947196,2.5117,1816.7,1816.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746404947389,1.665,1816.6,1816.2,10.37823]
["bitfinex-derivatives","ETHF0:USTF0",1746404947591,5.97374,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746404949198,1.10098,1816.5,1816.4,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746404949387,0.8467,1816.7,1816.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746404949388,1.94755,1816.7,1816.3,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746404949591,1.94755,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404949790,3.54285,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404950100,1.10094,1816.6,1816.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746404950401,2.69624,1816.6,1816.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746404950597,1.10099,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404950800,2.439,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404951201,3.53996,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746404953702,1.10105,1816.4,1816.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746404953903,3.59045,1816.4,1816.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746404954094,2.4894,1816.4,1816.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746404954291,2.72512,1816.3,1816.0,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746404954502,1.10112,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746404955203,1.10114,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746404955409,1.10114,1816.2,1816.1,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746404956001,1.10112,1816.3,1816.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746404956506,1.10112,1816.3,1816.2,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746404957009,5.09544,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746404957202,1.1011,1816.3,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746404957505,1.88765,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746404957707,0.7866,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746404958308,7.5991,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746404958501,4.3913,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746404958699,4.46497465,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404959411,5.56581465,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404961803,4.77371465,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404962025,3.67287465,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404962205,3.67287465,1816.7,1816.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746404962206,1.10078,1816.8,1816.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746404962508,7.89556,1816.9,1816.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746404962710,7.89556,1816.9,1816.7,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746404963104,7.89556,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746404963305,1.10078,1816.8,1816.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746404963512,7.89556,1816.9,1816.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746404963705,7.89556,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746404964010,1.10078,1816.8,1816.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746404965407,2.74028,1816.8,1816.7,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746404966113,1.6395,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746404966409,1.10096,1816.5,1816.4,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1746404967304,2.73514,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746404968916,1.10096,1816.5,1816.4,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746404969111,2.73516,1816.5,1816.4,5.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746404969416,4.8119,1816.7,1816.4,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746404969601,6.4721,1816.7,1816.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746404969806,7.57299,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404970113,1.1009,1816.6,1816.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746404971015,2.7611,1816.6,1816.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746404972713,1.6602,1816.6,1816.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746404973914,2.7611,1816.6,1816.5,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1746404974815,1.6041,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746404975015,2.80113,1816.8,1816.7,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746404976420,1.10084,1816.7,1816.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746404976819,1.7003,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746404977020,1.7003,1816.8,1816.7,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1746404979620,6.7948,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746404979921,6.92777465,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746404980418,6.92777465,1817.0,1816.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1746404980821,8.02843465,1817.0,1816.9,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1746404981219,11.56825465,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746404981420,10.51477465,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746404981721,6.10377465,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746404982021,5.31097465,1817.2,1817.1,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1746404982218,3.67287465,1817.2,1817.1,5.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746404983119,3.67287465,1817.2,1817.1,10.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746404983324,3.67287465,1817.2,1817.1,12.53229]
["bitfinex-derivatives","ETHF0:USTF0",1746404984413,3.67287465,1817.2,1817.1,12.52337094]
["bitfinex-derivatives","ETHF0:USTF0",1746404985526,4.38758,1817.7,1817.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746404986027,1.5928,1817.6,1817.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746404986525,1.5928,1817.6,1817.5,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746404986831,1.6945,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746404987122,3.2873,1817.7,1817.6,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746404987517,4.38753,1817.7,1817.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746404987716,4.38753,1817.7,1817.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746404987914,3.67287465,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746404988625,1.682,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404988920,1.682,1817.9,1817.8,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746404989118,3.2078,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746404989324,2.5272,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746404989519,3.62713,1818.2,1818.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746404989726,7.5272,1818.2,1817.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746404989928,1.682,1818.1,1817.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746404990224,1.10016,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404990618,1.10017,1817.8,1817.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746404990819,1.10014,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404991127,2.78214,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404992226,3.60174,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404993230,2.5016,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746404993619,2.5016,1817.9,1817.8,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1746404993819,1.682,1817.9,1817.8,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1746404994020,1.682,1817.9,1817.8,3.53257]
["bitfinex-derivatives","ETHF0:USTF0",1746404995023,1.682,1817.9,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746404995024,13.4728,1817.9,1817.1,4.75948889]
["bitfinex-derivatives","ETHF0:USTF0",1746404995323,2.75149,1817.1,1816.3,25.7153158]
["bitfinex-derivatives","ETHF0:USTF0",1746404995522,4.3087,1816.6,1816.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746404995825,1.10096,1816.5,1816.3,25.7153158]
["bitfinex-derivatives","ETHF0:USTF0",1746404996021,4.3087,1816.6,1816.3,25.7153158]
["bitfinex-derivatives","ETHF0:USTF0",1746404996327,3.2078,1816.8,1816.4,36.98725259]
["bitfinex-derivatives","ETHF0:USTF0",1746404996520,1.10088,1816.7,1816.4,38.08825259]
["bitfinex-derivatives","ETHF0:USTF0",1746404997227,1.10086,1816.7,1816.4,38.08823259]
["bitfinex-derivatives","ETHF0:USTF0",1746404997527,4.30862,1816.8,1816.5,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746404997730,3.2078,1816.8,1816.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1746404998026,3.2078,1816.8,1816.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746404999227,7.5414,1817.0,1816.7,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746404999422,7.5414,1817.0,1816.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746404999623,6.4407,1817.0,1816.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746404999823,7.54137,1817.0,1816.7,2.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746405000221,1.6163,1817.0,1816.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746405000528,5.91881,1817.4,1816.8,2.75195]
["bitfinex-derivatives","ETHF0:USTF0",1746405000722,5.91881,1817.4,1817.1,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746405000922,1.10047,1817.3,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405001122,5.91886,1817.4,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405001317,4.8184,1817.4,1817.2,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1746405001528,3.2078,1817.4,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405001726,3.2078,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746405002922,3.2078,1817.4,1817.2,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746405003126,3.2078,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746405003931,3.2078,1817.4,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405004132,4.30822,1817.4,1817.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746405004931,1.10047,1817.3,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405005131,6.04335,1817.4,1817.2,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1746405005535,4.9429,1817.4,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405005828,1.10047,1817.3,1817.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746405006033,1.7351,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405006233,1.1006,1817.1,1817.0,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1746405006833,2.7176,1817.1,1816.9,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746405007133,3.5065,1817.1,1816.9,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746405007533,1.10066,1817.0,1816.8,45.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746405007733,2.71766,1817.0,1816.8,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746405007929,1.10072,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405008137,4.8248,1816.9,1816.7,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746405008335,5.92557,1816.9,1816.7,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746405008535,5.92557,1816.9,1816.7,41.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746405008736,5.92557,1816.9,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405008939,4.8248,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746405009136,3.2078,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746405009331,4.30852,1816.9,1816.7,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746405009636,5.87856,1816.9,1816.7,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746405009833,1.10078,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405010034,2.67078,1816.8,1816.6,4.68387]
["bitfinex-derivatives","ETHF0:USTF0",1746405010231,2.67078,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405010838,1.57,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405011038,2.67078,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405011536,1.57,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405012040,4.30855,1816.9,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405012531,5.92795,1816.9,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405012731,1.10078,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405014438,1.10084,1816.7,1816.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1746405014648,2.72022,1816.8,1816.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1746405014849,2.72022,1816.8,1816.6,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1746405015049,2.72022,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405015252,1.10084,1816.7,1816.6,4.68385]
["bitfinex-derivatives","ETHF0:USTF0",1746405015448,1.6194,1816.8,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746405015648,1.1009,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405016953,5.5603,1816.7,1816.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746405017145,3.52485,1816.6,1816.4,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405017451,3.52485,1816.6,1816.3,44.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746405017749,3.52485,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405018445,1.10096,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405018646,3.52484,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405019045,2.4239,1816.6,1816.3,44.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746405019248,1.675,1816.5,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746405019448,2.776,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405019848,1.675,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405020149,1.10102,1816.4,1816.3,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746405020546,1.10108,1816.3,1816.2,45.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746405020746,1.10108,1816.3,1816.2,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746405020947,1.10108,1816.3,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405021148,1.10119,1816.2,1816.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746405021355,3.56919,1816.2,1816.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746405022948,1.89419,1816.2,1816.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746405023843,1.1012,1816.1,1816.0,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1746405024250,1.1012,1816.1,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746405026157,1.10126,1816.0,1815.9,2.66847]
["bitfinex-derivatives","ETHF0:USTF0",1746405026553,1.10126,1816.0,1815.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746405026856,1.10122,1816.1,1816.0,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746405027456,1.10122,1816.1,1816.0,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746405028461,1.10122,1816.1,1816.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746405028963,2.81622,1816.1,1816.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746405029462,2.81622,1816.1,1816.0,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746405030067,2.81622,1816.1,1816.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746405030565,2.81622,1816.1,1816.0,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746405030763,1.10122,1816.1,1816.0,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746405033160,4.34189,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405033360,3.2078,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405033566,1.10098,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405035069,1.10098,1816.5,1816.4,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1746405037266,1.10098,1816.5,1816.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746405037465,1.89488,1816.5,1816.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746405037770,1.10124,1816.1,1815.8,44.8988284]
["bitfinex-derivatives","ETHF0:USTF0",1746405037964,1.10124,1816.1,1816.0,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746405038164,1.10126,1816.0,1815.9,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746405038769,1.89515,1816.1,1815.9,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746405038969,1.89515,1816.1,1816.0,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746405039170,1.89515,1816.1,1816.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746405042368,1.10132,1815.9,1815.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746405042571,1.10132,1815.9,1815.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1746405045175,1.91972,1815.9,1815.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746405049378,1.1015,1815.6,1815.5,42.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746405049573,1.10141,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405049976,6.8368,1816.0,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405050181,7.93812,1816.0,1815.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746405050570,4.30912,1816.0,1815.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746405052681,4.30912,1816.0,1815.9,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746405052977,1.10122,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405053179,1.10122,1816.1,1816.0,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1746405055381,1.10122,1816.1,1816.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746405056281,1.10122,1816.1,1816.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746405057883,2.69042,1816.1,1816.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746405058473,2.69042,1816.1,1815.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746405058474,1.10132,1815.9,1815.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746405058674,1.10138,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405059078,1.10138,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405059683,1.10144,1815.7,1815.6,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746405059984,1.10143,1815.8,1815.6,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746405060182,1.10144,1815.7,1815.6,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746405060784,1.10144,1815.7,1815.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746405060983,1.10144,1815.7,1815.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746405061283,3.55794,1815.7,1815.6,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746405063486,3.2078,1815.8,1815.6,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746405063679,0.8245,1815.9,1815.6,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1746405063872,0.8245,1815.9,1815.7,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746405064086,0.8245,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746405064286,1.92585,1815.9,1815.8,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746405065485,1.92585,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746405067375,3.62635,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746405067579,1.10144,1815.7,1815.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746405068086,1.10144,1815.7,1815.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746405068484,1.10144,1815.7,1815.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746405068882,1.10144,1815.7,1815.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1746405069288,1.10144,1815.7,1815.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746405069487,1.91094,1815.7,1815.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746405069890,6.6116143,1816.3,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405070082,5.5104943,1816.3,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405070891,5.5104943,1816.3,1816.1,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746405075194,5.5104943,1816.3,1816.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1746405075692,3.67287465,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405075892,3.67287465,1816.3,1816.2,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746405079195,9.61315,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405079798,1.10097,1816.5,1816.4,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746405080005,1.10096,1816.5,1816.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746405080397,2.80936,1816.5,1816.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746405080705,2.80936,1816.5,1816.4,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746405081005,1.10096,1816.5,1816.4,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746405085301,8.5122,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405085506,8.5122,1816.6,1816.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746405086806,9.6131,1816.6,1816.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746405087307,9.6131,1816.6,1816.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746405087907,9.6131,1816.6,1816.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746405089310,9.6131,1816.6,1816.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746405089809,9.6131,1816.6,1816.5,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746405090309,9.6131,1816.6,1816.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746405092008,11.26453,1816.6,1816.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746405092210,1.10105,1816.4,1816.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746405092804,2.82111,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405093711,1.10102,1816.4,1816.3,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1746405094606,1.10102,1816.4,1816.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746405095112,1.10108,1816.3,1816.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746405095313,1.10114,1816.2,1816.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746405095513,3.62454,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405095906,1.1012,1816.1,1816.0,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746405096107,2.7584,1816.1,1816.0,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746405096312,2.7584,1816.1,1816.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746405096522,1.6572,1816.1,1815.7,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746405096714,1.10136,1815.9,1815.8,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746405097616,1.10136,1815.9,1815.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746405098018,2.70506,1815.9,1815.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746405098214,1.10138,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405098418,3.53818,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405099417,3.53818,1815.8,1815.7,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746405099618,3.53818,1815.8,1815.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1746405100815,3.53818,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405101521,1.10144,1815.7,1815.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405101821,3.64424,1815.7,1815.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405102418,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405102720,1.1015,1815.6,1815.5,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1746405103416,1.1015,1815.6,1815.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405103610,1.1015,1815.6,1815.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746405103611,1.10163,1815.4,1815.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746405103807,1.10163,1815.4,1815.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746405104011,1.10163,1815.4,1815.3,43.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746405104208,1.10163,1815.4,1815.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746405104409,1.95813,1815.4,1815.3,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1746405106523,1.95813,1815.4,1815.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746405106925,1.95813,1815.4,1815.3,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1746405107820,1.10163,1815.4,1815.3,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1746405110522,1.10163,1815.4,1815.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746405111826,1.10163,1815.4,1815.3,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1746405112924,1.10163,1815.4,1815.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746405113222,1.10163,1815.4,1815.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405113616,3.60863,1815.4,1815.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405113823,1.94143,1815.4,1815.3,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1746405114123,3.2078,1815.7,1815.3,4.39838]
["bitfinex-derivatives","ETHF0:USTF0",1746405114312,1.10155,1815.6,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746405115228,4.30931,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405115726,1.10151,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405116622,1.94115,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405116823,1.10124,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405117023,1.10124,1816.1,1815.7,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1746405117024,1.10111,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405117321,4.77393465,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405117524,3.67287465,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405118028,3.67287465,1816.4,1816.3,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746405119128,1.101,1816.5,1816.3,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746405119627,0.8325,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405119826,3.2078,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405120126,6.88067465,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746405121127,3.67287465,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746405123130,1.10057,1817.2,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746405123530,1.10059,1817.1,1816.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746405123736,1.10057,1817.2,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746405124234,1.10078,1816.8,1816.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746405124440,1.10084,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405124632,1.10096,1816.5,1816.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405124834,4.42013,1816.7,1816.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1746405124835,1.1011,1816.3,1816.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746405125035,1.1011,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405125335,3.2078,1816.3,1816.0,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405125532,1.10114,1816.2,1816.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746405125834,1.10114,1816.2,1816.1,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746405126631,1.10114,1816.2,1816.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746405127338,1.10111,1816.3,1816.1,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746405127638,1.10111,1816.3,1816.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746405127837,1.10107,1816.4,1816.2,2.80582]
["bitfinex-derivatives","ETHF0:USTF0",1746405128037,4.714,1816.5,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405128235,4.30868,1816.7,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405128545,4.30868,1816.7,1816.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746405129137,1.10096,1816.6,1816.4,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746405129338,2.69536,1816.6,1816.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746405130137,1.10096,1816.6,1816.5,2.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746405130337,3.2078,1816.7,1816.5,2.67426]
["bitfinex-derivatives","ETHF0:USTF0",1746405130639,1.1009,1816.6,1816.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746405130940,2.6953,1816.6,1816.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746405131133,1.10101,1816.5,1816.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746405131442,1.6273,1816.5,1816.4,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746405131733,3.2078,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405132438,1.1008,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405134542,1.1008,1816.8,1816.6,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746405134740,1.1008,1816.8,1816.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746405135640,2.6681,1816.8,1816.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746405136140,1.10096,1816.5,1816.4,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746405136541,1.10096,1816.5,1816.3,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1746405136728,1.10102,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405137141,1.10102,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746405137541,3.2078,1816.7,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405137741,1.1009,1816.6,1816.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746405137935,1.1009,1816.6,1816.5,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1746405140840,1.1009,1816.6,1816.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746405141043,1.10108,1816.3,1816.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1746405141245,4.30888,1816.3,1816.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746405141439,1.10108,1816.3,1816.2,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1746405141640,1.10108,1816.3,1816.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746405142445,2.75528,1816.3,1816.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746405143351,2.75528,1816.3,1816.2,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1746405144755,1.10105,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405144953,1.7395,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405145355,2.84046,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405145656,1.7395,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405145859,1.7395,1816.5,1816.4,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1746405146055,3.623,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405146357,4.7239,1816.6,1816.5,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1746405147152,6.37528,1816.6,1816.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746405147351,1.10114,1816.2,1816.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405148052,3.2078,1816.2,1815.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1746405148255,1.1013,1816.0,1815.9,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746405148952,1.1013,1816.0,1815.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746405149151,1.10137,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405149347,1.10137,1815.9,1815.8,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746405149550,2.70021,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405149860,2.01675,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405153261,1.10125,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405153761,1.10126,1816.0,1815.9,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1746405154754,1.10123,1816.1,1816.0,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746405156657,1.10126,1816.0,1815.9,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1746405159866,2.78324,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405160061,2.78324,1816.1,1816.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746405161165,2.78324,1816.1,1816.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746405161464,1.10124,1816.1,1816.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746405161864,1.10124,1816.1,1816.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746405163769,1.10124,1816.1,1816.0,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746405164157,1.7896,1816.3,1816.0,4.44668]
["bitfinex-derivatives","ETHF0:USTF0",1746405164362,1.10106,1816.4,1816.3,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746405164860,2.75202,1816.5,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405165062,6.88067465,1816.6,1816.4,2.73918]
["bitfinex-derivatives","ETHF0:USTF0",1746405165257,1.10096,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405165468,8.86292465,1816.6,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405166168,1.10096,1816.5,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405166371,7.76197465,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405166669,8.86287465,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405168572,1.10097,1816.5,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746405168872,7.76197465,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405168873,8.86289465,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405169380,5.19002,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405169574,1.10099,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405170673,1.10108,1816.3,1816.2,4.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746405170874,1.10107,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405172568,1.10114,1816.2,1816.1,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746405172769,1.10114,1816.2,1816.1,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746405174667,4.48293,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405174968,2.83583,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405175368,2.83583,1816.3,1816.2,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1746405177067,2.83583,1816.3,1816.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746405178172,4.47333,1816.3,1816.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746405179173,3.3722,1816.3,1816.0,41.90122]
["bitfinex-derivatives","ETHF0:USTF0",1746405179474,1.1012,1816.1,1816.0,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746405179870,1.1012,1816.1,1816.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746405180761,1.10132,1815.9,1815.8,43.63624]
["bitfinex-derivatives","ETHF0:USTF0",1746405181173,1.10132,1815.9,1815.8,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1746405181572,1.10132,1815.9,1815.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746405181774,1.10138,1815.8,1815.7,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405182165,2.76398,1815.8,1815.7,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405182371,1.95646,1815.9,1815.7,8.97814572]
["bitfinex-derivatives","ETHF0:USTF0",1746405182567,1.95646,1815.9,1815.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746405182769,1.95646,1815.9,1815.8,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746405183567,1.95646,1815.9,1815.7,8.34464572]
["bitfinex-derivatives","ETHF0:USTF0",1746405183568,1.10138,1815.8,1815.7,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405183765,2.79688,1815.8,1815.7,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405184166,2.79688,1815.8,1815.7,8.94274572]
["bitfinex-derivatives","ETHF0:USTF0",1746405184379,2.79688,1815.8,1815.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746405185575,1.10156,1815.5,1815.4,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1746405185968,1.10156,1815.5,1815.4,46.00779]
["bitfinex-derivatives","ETHF0:USTF0",1746405186575,1.10156,1815.5,1815.4,47.65099]
["bitfinex-derivatives","ETHF0:USTF0",1746405186975,3.2078,1815.5,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746405187167,4.60853,1815.4,1815.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746405189573,1.10175,1815.2,1815.1,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405189878,1.10175,1815.2,1815.1,9.98345572]
["bitfinex-derivatives","ETHF0:USTF0",1746405190876,1.10175,1815.2,1815.1,8.88164572]
["bitfinex-derivatives","ETHF0:USTF0",1746405191878,1.10175,1815.2,1815.1,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405192266,2.82785,1815.2,1815.1,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405193981,1.10199,1814.8,1814.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746405195279,3.72069,1814.8,1814.7,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746405196282,3.72069,1814.8,1814.7,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746405196475,0.906,1814.9,1814.7,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746405196674,2.00797,1814.9,1814.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746405198480,3.59427,1814.9,1814.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746405199582,2.00797,1814.9,1814.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746405200082,2.00797,1814.9,1814.8,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746405200283,2.00797,1814.9,1814.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746405200683,1.10205,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405200976,1.10205,1814.7,1814.6,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746405201382,2.77715,1814.7,1814.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746405201679,9.59695,1814.7,1814.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746405201884,1.10217,1814.5,1814.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1746405202081,1.10217,1814.5,1814.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746405202285,1.10217,1814.5,1814.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746405202987,1.97427,1814.5,1814.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746405203186,2.85537,1814.5,1814.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746405204288,2.85537,1814.5,1814.4,2.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746405204585,1.10215,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746405204783,5.3794,1814.7,1814.5,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746405204784,4.71408,1814.7,1814.5,2.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746405204978,4.71408,1814.7,1814.6,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1746405205284,4.71408,1814.7,1814.6,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1746405208188,4.71408,1814.7,1814.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746405209089,4.71408,1814.7,1814.6,3.72481]
["bitfinex-derivatives","ETHF0:USTF0",1746405209896,1.10203,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405210190,4.30975,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746405210687,4.30975,1814.9,1814.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746405210990,5.89955,1814.9,1814.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746405212683,1.10199,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405212880,2.69179,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405213190,1.10199,1814.8,1814.7,2.75970721]
["bitfinex-derivatives","ETHF0:USTF0",1746405213584,4.8102,1814.9,1814.7,1.65765721]
["bitfinex-derivatives","ETHF0:USTF0",1746405213784,5.91218,1814.9,1814.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746405218100,1.10198,1814.9,1814.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746405218288,4.30978,1814.9,1814.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746405218994,5.98368,1814.9,1814.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746405220802,4.30978,1814.9,1814.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746405221001,4.30978,1814.9,1814.8,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746405225499,1.10198,1814.9,1814.8,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1746405226198,4.71392,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405226403,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405226905,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405229706,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405229904,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405230708,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405231708,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405232403,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405233007,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405233309,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405233509,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405234410,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405234709,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405238413,4.71392,1815.0,1814.9,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1746405238608,4.71392,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405240213,6.37312,1815.0,1814.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746405242812,1.10199,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405243011,1.10199,1814.8,1814.7,1.57865721]
["bitfinex-derivatives","ETHF0:USTF0",1746405243514,3.69759,1814.8,1814.7,1.57865721]
["bitfinex-derivatives","ETHF0:USTF0",1746405244913,3.69759,1814.8,1814.7,2.68070721]
["bitfinex-derivatives","ETHF0:USTF0",1746405245116,1.98999,1814.8,1814.7,2.68070721]
["bitfinex-derivatives","ETHF0:USTF0",1746405246009,5.54602,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405246316,3.67287465,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405246613,3.31633641,1815.1,1815.0,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1746405246916,3.31633641,1815.1,1814.9,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1746405247211,4.41814641,1815.1,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746405247410,6.20684641,1815.1,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746405248417,2.89051,1815.1,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746405248608,4.54781,1815.1,1815.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746405250015,1.10193,1814.9,1814.8,12.59034572]
["bitfinex-derivatives","ETHF0:USTF0",1746405251217,1.10193,1814.9,1814.8,11.75604572]
["bitfinex-derivatives","ETHF0:USTF0",1746405251410,1.10193,1814.9,1814.8,13.38514572]
["bitfinex-derivatives","ETHF0:USTF0",1746405251816,1.10193,1814.9,1814.8,7.24389]
["bitfinex-derivatives","ETHF0:USTF0",1746405252216,1.10191,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405252416,1.10191,1815.0,1814.9,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1746405255217,1.10191,1815.0,1814.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746405255416,2.78761,1815.0,1814.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746405256116,2.78761,1815.0,1814.9,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1746405256322,1.10191,1815.0,1814.9,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1746405258012,1.10191,1815.0,1814.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746405258215,2.77881,1815.0,1814.9,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746405258415,1.10199,1814.8,1814.7,1.10790721]
["bitfinex-derivatives","ETHF0:USTF0",1746405258620,1.10199,1814.8,1814.7,1.70135721]
["bitfinex-derivatives","ETHF0:USTF0",1746405259117,1.95479,1814.8,1814.7,1.70135721]
["bitfinex-derivatives","ETHF0:USTF0",1746405260421,1.95479,1814.8,1814.7,2.80340721]
["bitfinex-derivatives","ETHF0:USTF0",1746405260618,0.8528,1814.8,1814.7,2.80340721]
["bitfinex-derivatives","ETHF0:USTF0",1746405260921,7.7182,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405261115,8.82004,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405262423,8.82004,1815.1,1815.0,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1746405263026,8.82004,1815.1,1815.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746405264130,8.82004,1815.1,1815.0,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1746405265030,3.2078,1815.1,1815.0,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1746405265230,3.2078,1815.1,1815.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746405265633,4.30961,1815.1,1815.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746405266025,4.30961,1815.1,1815.0,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1746405266229,4.30961,1815.1,1815.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746405266432,6.01101,1815.1,1815.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746405268330,1.10193,1814.9,1814.8,1.99674]
["bitfinex-derivatives","ETHF0:USTF0",1746405268830,1.10193,1814.9,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746405269132,1.10199,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405269629,2.80079,1814.8,1814.7,2.73440721]
["bitfinex-derivatives","ETHF0:USTF0",1746405269930,2.80079,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405272134,7.80079,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405274633,2.80079,1814.8,1814.7,0.00585721]
["bitfinex-derivatives","ETHF0:USTF0",1746405275131,2.80079,1814.8,1814.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746405275132,1.10217,1814.5,1814.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746405275734,3.68967,1814.5,1814.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746405276933,1.10223,1814.4,1814.3,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405277234,6.02133,1814.4,1814.3,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405277536,1.10229,1814.3,1814.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746405277735,1.10235,1814.2,1814.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746405277933,1.96084,1814.3,1814.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746405278734,1.10235,1814.2,1814.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746405279431,1.10235,1814.2,1814.0,2.13187294]
["bitfinex-derivatives","ETHF0:USTF0",1746405279627,1.10235,1814.2,1814.0,3.23432294]
["bitfinex-derivatives","ETHF0:USTF0",1746405279828,0.8585,1814.3,1814.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746405280029,1.10235,1814.2,1814.0,3.23430294]
["bitfinex-derivatives","ETHF0:USTF0",1746405281236,1.10241,1814.1,1814.0,3.23430294]
["bitfinex-derivatives","ETHF0:USTF0",1746405281437,1.10241,1814.1,1814.0,2.13187294]
["bitfinex-derivatives","ETHF0:USTF0",1746405281630,1.10241,1814.1,1814.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746405282133,1.10241,1814.1,1814.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746405282332,8.41697,1814.3,1813.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746405282333,1.10248,1814.0,1813.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746405283638,1.92978,1814.0,1813.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746405284236,1.10254,1813.9,1813.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746405284534,1.10254,1813.9,1813.8,2.41998353]
["bitfinex-derivatives","ETHF0:USTF0",1746405284740,1.10254,1813.9,1813.8,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746405285941,1.10254,1813.9,1813.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746405288146,1.1026,1813.8,1813.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746405288538,1.1026,1813.8,1813.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746405288837,1.1026,1813.8,1813.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746405289640,1.1026,1813.8,1813.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746405290544,1.1026,1813.8,1813.7,2.44778669]
["bitfinex-derivatives","ETHF0:USTF0",1746405290734,1.1026,1813.8,1813.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746405292131,1.1026,1813.8,1813.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746405292336,1.1026,1813.8,1813.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746405292845,1.1026,1813.8,1813.7,2.45799383]
["bitfinex-derivatives","ETHF0:USTF0",1746405293142,1.10259,1813.9,1813.7,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1746405293640,1.1026,1813.8,1813.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746405293842,1.10257,1813.9,1813.7,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1746405294645,1.10257,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746405295445,1.10257,1813.9,1813.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746405295743,1.10257,1813.9,1813.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746405296041,1.10257,1813.9,1813.8,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746405298946,1.10254,1813.9,1813.8,2.67584]
["bitfinex-derivatives","ETHF0:USTF0",1746405299450,3.56061,1814.0,1813.8,2.67584]
["bitfinex-derivatives","ETHF0:USTF0",1746405299638,3.56061,1814.0,1813.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746405300253,1.10235,1814.2,1814.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746405300450,1.10241,1814.1,1814.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746405300653,1.10241,1814.1,1814.0,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746405301152,2.8296,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746405301353,2.8296,1814.2,1814.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746405301650,2.82955,1814.2,1814.1,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746405301850,1.7272,1814.2,1814.1,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746405302247,2.82955,1814.2,1814.1,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746405303651,1.7272,1814.2,1814.1,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746405303854,5.824,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746405304055,5.824,1814.3,1814.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746405304651,6.92629,1814.3,1814.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746405304955,7.75029,1814.3,1814.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746405305353,1.92629,1814.3,1814.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746405305654,0.824,1814.3,1814.2,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746405307356,0.8045,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746405307547,0.8045,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405309358,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405312765,0.8045,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405313458,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405316860,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405317158,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405318859,0.8045,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405319763,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405320561,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405321254,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405322064,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405322458,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405323066,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405323568,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405324469,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405326869,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405327375,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405330874,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405332975,1.90673,1814.4,1814.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746405333877,1.90673,1814.4,1814.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746405336177,1.94253,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746405336379,5.5104943,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405336676,4.56517087,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405336869,4.56517087,1814.8,1814.7,41.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746405337078,4.56517087,1814.8,1814.7,45.19425]
["bitfinex-derivatives","ETHF0:USTF0",1746405340977,4.56517087,1814.8,1814.7,45.6381379]
["bitfinex-derivatives","ETHF0:USTF0",1746405341380,1.10193,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746405341576,4.30971,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405342076,9.5549,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405343176,9.5549,1815.2,1815.1,2.68281]
["bitfinex-derivatives","ETHF0:USTF0",1746405344185,9.55485,1815.2,1815.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746405344582,8.4531,1815.2,1815.1,2.68281]
["bitfinex-derivatives","ETHF0:USTF0",1746405344789,6.8018,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405344976,7.6548,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405345177,4.0608,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405345675,4.0608,1815.5,1815.4,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746405345876,0.8361,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746405346173,4.30927,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405346683,4.30927,1815.7,1815.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746405349085,3.2078,1815.7,1815.6,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746405349978,2.7565,1816.0,1815.6,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1746405350181,2.7565,1816.0,1815.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746405350379,1.6552,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405350579,8.42210982,1816.1,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405350784,8.42210982,1816.1,1816.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746405351179,7.32087982,1816.1,1816.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746405351387,7.32087982,1816.1,1816.0,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1746405351688,9.11717912,1816.2,1816.0,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1746405351689,2.79272,1816.4,1816.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746405351985,2.79272,1816.4,1816.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746405352188,2.79272,1816.4,1816.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1746405352990,2.79272,1816.4,1816.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746405353288,1.6917,1816.4,1816.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1746405353889,2.79272,1816.4,1816.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1746405354188,2.79272,1816.4,1816.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746405355588,4.41952,1816.4,1816.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746405357792,3.3185,1816.4,1816.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1746405358083,0.8548,1816.4,1816.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1746405358685,1.95582,1816.4,1816.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746405359387,1.10115,1816.2,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746405359589,1.10115,1816.2,1816.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746405359782,1.1012,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405359985,1.10126,1816.0,1815.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746405360297,1.93226,1816.0,1815.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746405360486,1.10112,1816.3,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405360788,6.4807,1816.5,1816.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746405361086,1.10102,1816.4,1816.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746405361282,7.5817,1816.5,1816.3,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1746405361687,7.58166,1816.5,1816.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746405364891,6.4807,1816.5,1816.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746405365194,1.10126,1816.0,1815.9,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1746405365380,1.10126,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405365581,1.10125,1816.1,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405365891,1.1013,1816.0,1815.8,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746405366081,1.10138,1815.8,1815.7,45.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746405366292,1.10137,1815.9,1815.7,45.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746405366786,0.7933,1815.8,1815.7,45.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746405367090,0.8649,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405367294,4.68911,1816.3,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405367499,3.588,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405367796,1.10108,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405368196,2.68776,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405368396,2.68776,1816.4,1816.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746405368595,1.10108,1816.3,1816.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746405370799,2.68776,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405372303,1.10108,1816.3,1816.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746405372500,2.68776,1816.4,1816.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746405372799,2.68776,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405373102,1.5867,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405373299,2.68772,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405373997,2.68772,1816.4,1816.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746405373998,1.10108,1816.3,1816.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746405374203,1.1012,1816.1,1816.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746405374595,1.10126,1816.0,1815.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746405374904,1.10126,1816.0,1815.9,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1746405375098,1.10132,1815.9,1815.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746405375399,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405375597,1.10144,1815.7,1815.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746405375800,1.10143,1815.8,1815.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746405376000,1.10143,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405376200,1.10136,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405376599,1.9325,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405376798,1.9325,1816.0,1815.8,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746405376999,1.9325,1816.0,1815.6,44.41275]
["bitfinex-derivatives","ETHF0:USTF0",1746405377303,0.8021,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405377697,8.57651,1816.5,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405377698,4.30865,1816.7,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746405378305,4.30865,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405378498,4.30865,1816.7,1816.5,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746405378696,5.89919,1816.7,1816.5,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746405379200,1.10096,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405379500,4.30876,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405380002,5.14176,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405380207,1.10113,1816.3,1816.1,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1746405380704,1.10113,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405381105,1.10113,1816.3,1816.1,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1746405381899,1.5905,1816.4,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405381900,2.69155,1816.4,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405382108,5.14179,1816.5,1816.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746405382308,1.10087,1816.7,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746405382505,1.10087,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405383004,1.10087,1816.7,1816.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746405383302,1.10087,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405383502,1.10087,1816.7,1816.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746405383707,1.1009,1816.6,1816.5,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746405384306,1.1009,1816.6,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746405384499,1.10108,1816.3,1816.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746405384705,1.10108,1816.3,1816.2,5.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746405385110,1.10108,1816.3,1816.2,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1746405385610,1.10175,1815.2,1815.1,7.24324572]
["bitfinex-derivatives","ETHF0:USTF0",1746405385805,4.30955,1815.2,1815.1,8.97864572]
["bitfinex-derivatives","ETHF0:USTF0",1746405386305,1.10175,1815.2,1815.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746405388009,1.10193,1814.9,1814.7,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1746405388205,1.10191,1815.0,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746405388715,2.67415,1815.1,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746405389012,1.10185,1815.1,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746405389313,4.0746,1815.2,1814.8,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746405389513,1.10185,1815.1,1814.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746405389808,5.6469,1815.2,1814.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746405389809,1.10187,1815.0,1814.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746405391608,1.10185,1815.1,1814.9,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1746405393308,1.10181,1815.1,1814.9,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1746405393805,1.10187,1815.0,1814.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746405394009,1.10187,1815.0,1814.9,2.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746405394211,1.10187,1815.0,1814.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746405396016,4.30967,1815.0,1814.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746405396212,1.10205,1814.7,1814.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1746405396416,1.10205,1814.7,1814.6,4.84811]
["bitfinex-derivatives","ETHF0:USTF0",1746405396708,1.10205,1814.7,1814.6,41.90211]
["bitfinex-derivatives","ETHF0:USTF0",1746405397427,1.10205,1814.7,1814.6,43.59861]
["bitfinex-derivatives","ETHF0:USTF0",1746405397726,1.10203,1814.8,1814.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746405397915,1.10203,1814.8,1814.7,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746405398315,1.10203,1814.8,1814.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746405398825,1.10203,1814.8,1814.7,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746405399221,1.10203,1814.8,1814.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746405400520,1.10203,1814.8,1814.7,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746405400721,1.10203,1814.8,1814.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746405404729,3.63078,1814.9,1814.7,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746405405226,3.63078,1814.9,1814.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746405406629,3.63078,1814.9,1814.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746405407730,3.63078,1814.9,1814.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746405408730,3.63078,1814.9,1814.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746405409629,3.63078,1814.9,1814.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746405411532,1.10198,1814.9,1814.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746405412935,1.10198,1814.9,1814.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746405414634,1.10198,1814.9,1814.8,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746405415437,6.02488,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405415731,3.2078,1815.0,1814.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746405416835,4.30967,1815.0,1814.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746405417434,4.30967,1815.0,1814.9,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746405418436,4.30967,1815.0,1814.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1746405420342,7.30204,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405420637,7.30204,1815.1,1815.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746405421136,5.71454,1815.1,1815.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746405421527,4.6127,1815.1,1815.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746405422241,5.71451,1815.1,1815.0,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746405425040,2.75411,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405425041,3.2078,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405425238,1.10163,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405425539,1.10169,1815.3,1815.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746405425742,4.30949,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405425931,4.30949,1815.4,1815.3,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746405426134,4.30949,1815.4,1815.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746405426548,4.30949,1815.4,1815.3,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746405427546,3.2078,1815.4,1815.3,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746405428145,4.30943,1815.4,1815.3,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746405429441,4.30943,1815.4,1815.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746405429643,3.2078,1815.4,1815.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746405429841,1.91699,1815.3,1815.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746405430143,3.48499,1815.3,1815.2,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746405430343,0.8153,1815.3,1815.2,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746405431948,6.38471,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405432245,7.19811,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405432447,1.10163,1815.4,1815.3,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746405434951,1.10163,1815.4,1815.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746405435141,4.30943,1815.4,1815.3,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746405435442,5.97433,1815.4,1815.3,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746405435747,5.97433,1815.4,1815.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746405435949,5.97433,1815.4,1815.3,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746405437948,4.5024,1815.5,1815.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746405438252,0.8134,1815.5,1815.4,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746405438650,1.94865,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746405438951,1.94865,1815.6,1815.5,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746405439653,0.8471,1815.6,1815.5,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746405439952,1.9486,1815.6,1815.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746405442153,8.39538,1815.6,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746405442354,4.30948,1815.4,1815.2,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1746405442551,4.30948,1815.4,1815.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746405443952,1.10181,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405444152,4.30961,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405444553,6.28756063,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405444955,5.95541,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405445457,6.28747883,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405447859,1.10193,1814.9,1814.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746405449358,1.10193,1814.9,1814.8,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746405450062,1.10193,1814.9,1814.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746405450359,1.10193,1814.9,1814.8,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746405450554,1.10193,1814.9,1814.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746405452161,4.30973,1814.9,1814.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746405455362,5.10563,1814.9,1814.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746405456961,5.10563,1814.9,1814.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746405459363,5.10563,1814.9,1814.8,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746405459557,4.30973,1814.9,1814.8,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746405461858,1.92811,1815.0,1814.8,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746405462066,1.10191,1815.0,1814.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746405462264,1.10191,1815.0,1814.9,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746405466666,1.10191,1815.0,1814.9,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1746405466859,3.2078,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405467059,4.30963,1815.1,1815.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746405467362,4.30963,1815.1,1815.0,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746405471268,3.2078,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405471471,3.2078,1815.2,1815.1,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1746405473273,1.10173,1815.3,1815.1,3.52531]
["bitfinex-derivatives","ETHF0:USTF0",1746405473274,4.8265,1815.5,1815.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746405473574,1.10166,1815.4,1815.3,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746405474259,1.10171,1815.3,1815.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746405474872,1.10167,1815.4,1815.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746405479073,1.10163,1815.4,1815.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746405479274,7.53561,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405479476,7.53561,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405479776,1.10163,1815.4,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405481578,1.10169,1815.3,1815.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746405481977,6.434,1815.5,1815.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746405482178,1.10166,1815.4,1815.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746405483478,7.53562,1815.5,1815.1,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1746405483683,4.30938,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405485782,3.2078,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405486084,3.656,1815.6,1815.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746405486085,1.10147,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405486284,13.98497857,1815.9,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405486285,12.41761177,1815.9,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405486485,6.84314177,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405486680,3.63534177,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405486885,3.63534177,1815.9,1815.8,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1746405487890,3.63534177,1815.9,1815.8,43.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746405488089,3.63534177,1815.9,1815.8,48.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746405488283,3.63534177,1815.9,1815.8,54.47268]
["bitfinex-derivatives","ETHF0:USTF0",1746405489491,1.10114,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405490392,1.10126,1816.0,1815.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746405490787,1.10144,1815.7,1815.6,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1746405490985,3.2078,1816.0,1815.6,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1746405490986,1.10144,1815.8,1815.6,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1746405491186,1.10144,1815.8,1815.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746405491383,1.94244,1815.8,1815.7,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746405491592,1.94244,1815.8,1815.7,43.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746405491788,0.841,1815.8,1815.7,43.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746405492187,0.7993,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405492389,1.90062,1815.9,1815.8,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746405492695,0.7993,1815.9,1815.8,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746405493091,1.90062,1815.9,1815.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746405493291,3.61262,1815.9,1815.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746405493890,3.61262,1815.9,1815.7,42.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746405494196,3.65438,1815.8,1815.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746405494498,2.553,1815.8,1815.7,3.14854]
["bitfinex-derivatives","ETHF0:USTF0",1746405495498,0.7993,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405495799,0.7993,1815.9,1815.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746405495998,1.90062,1815.9,1815.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746405496490,3.59742,1815.9,1815.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746405497896,3.59742,1815.9,1815.8,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1746405498196,3.59742,1815.9,1815.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746405498591,3.59746,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746405498790,0.8006,1815.8,1815.7,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746405500304,3.2078,1816.0,1815.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746405500498,3.2078,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405500997,3.2078,1816.0,1815.9,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746405501397,3.2078,1816.0,1815.9,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1746405503098,1.10115,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405503597,2.74152,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405505195,1.10112,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405507399,7.65615,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405507798,6.5551,1816.4,1816.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746405507998,1.10109,1816.3,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405508400,1.5673,1816.3,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405508803,5.98006,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405509004,7.54736,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405509301,1.10142,1815.8,1815.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746405510202,2.67086,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405510404,1.5695,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746405510596,1.10138,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746405511896,2.67088,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746405512304,2.67088,1815.9,1815.6,41.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746405512703,2.67088,1815.9,1815.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746405512900,1.10144,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405513105,1.10156,1815.5,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405513299,4.30936,1815.5,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405513604,3.2078,1815.5,1815.4,8.36833201]
["bitfinex-derivatives","ETHF0:USTF0",1746405515807,3.2078,1815.5,1815.4,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746405517303,1.96798,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405517512,0.8229,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405517702,4.30915,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405520811,3.2078,1815.9,1815.8,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746405521203,4.30912,1815.9,1815.8,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746405521404,3.2078,1815.9,1815.8,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746405522907,1.6744,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405523208,1.7147,1816.2,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405523413,4.51027,1816.2,1816.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746405523912,2.79557,1816.2,1816.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746405524214,2.79557,1816.2,1816.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746405524414,4.48027,1816.2,1816.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746405524805,1.10126,1816.0,1815.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746405525115,1.10126,1816.0,1815.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746405525412,1.10126,1816.0,1815.9,43.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746405525614,2.78826,1816.0,1815.9,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746405525807,2.78826,1816.0,1815.9,43.56422]
["bitfinex-derivatives","ETHF0:USTF0",1746405526313,2.78826,1816.0,1815.9,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746405526514,2.78826,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405526816,1.10132,1815.9,1815.7,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746405527109,5.94628,1815.8,1815.7,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1746405527311,5.94628,1815.8,1815.7,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746405528015,4.8449,1815.8,1815.7,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746405529616,5.94628,1815.8,1815.7,43.56429]
["bitfinex-derivatives","ETHF0:USTF0",1746405531317,2.73848,1815.8,1815.7,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746405531713,2.73848,1815.8,1815.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746405531905,1.1015,1815.6,1815.5,6.99952]
["bitfinex-derivatives","ETHF0:USTF0",1746405532109,1.1015,1815.6,1815.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746405532309,1.1015,1815.6,1815.5,43.63776]
["bitfinex-derivatives","ETHF0:USTF0",1746405533311,4.9349,1815.7,1815.5,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746405533520,4.9349,1815.7,1815.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746405533521,6.03638,1815.7,1815.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746405533719,6.03638,1815.7,1815.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746405534212,3.2078,1815.7,1815.6,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746405534413,2.73853,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405534710,2.73853,1815.8,1815.7,3.54994]
["bitfinex-derivatives","ETHF0:USTF0",1746405535619,3.2078,1815.9,1815.7,3.54994]
["bitfinex-derivatives","ETHF0:USTF0",1746405535916,4.30912,1815.9,1815.8,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1746405536114,4.30912,1815.9,1815.8,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746405536618,1.10132,1815.9,1815.8,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746405537915,1.10132,1815.9,1815.8,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746405538418,1.10132,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405538619,4.30912,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405538921,5.91142,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405539518,1.10132,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405540521,4.30912,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405540722,6.01432,1815.9,1815.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746405542219,1.10144,1815.7,1815.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746405542521,1.10144,1815.7,1815.6,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746405543125,1.1014,1815.8,1815.7,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746405543524,3.2078,1815.9,1815.5,41.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746405543825,1.1015,1815.6,1815.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746405544123,2.75377,1815.6,1815.2,8.36841201]
["bitfinex-derivatives","ETHF0:USTF0",1746405544324,1.10168,1815.4,1815.2,49.16841201]
["bitfinex-derivatives","ETHF0:USTF0",1746405544526,1.10168,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405544919,1.10169,1815.3,1815.2,49.16842201]
["bitfinex-derivatives","ETHF0:USTF0",1746405545118,6.5097,1815.5,1815.2,49.16842201]
["bitfinex-derivatives","ETHF0:USTF0",1746405545419,1.10169,1815.3,1815.2,49.16842201]
["bitfinex-derivatives","ETHF0:USTF0",1746405545625,1.10167,1815.4,1815.2,49.16842201]
["bitfinex-derivatives","ETHF0:USTF0",1746405545925,1.10167,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405546224,1.10169,1815.3,1815.2,49.16841201]
["bitfinex-derivatives","ETHF0:USTF0",1746405546624,1.10169,1815.3,1815.2,48.06670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405546818,1.10169,1815.3,1815.2,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746405547018,7.61131,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405547223,5.95721,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405547521,5.95721,1815.5,1815.4,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1746405547721,3.2078,1815.5,1815.4,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1746405548127,2.78084,1815.8,1815.6,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405548426,1.10144,1815.7,1815.6,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405549327,1.10144,1815.7,1815.5,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746405551128,1.1015,1815.6,1815.5,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1746405552133,1.10149,1815.7,1815.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746405552929,2.78083,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405553131,1.10139,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746405555920,1.10138,1815.8,1815.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746405556433,3.2078,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405556733,3.2078,1815.9,1815.8,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746405557535,4.30912,1815.9,1815.8,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746405558038,4.30912,1815.9,1815.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746405558232,4.30912,1815.9,1815.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746405558433,1.1015,1815.6,1815.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1746405558632,1.1015,1815.6,1815.5,10.62056]
["bitfinex-derivatives","ETHF0:USTF0",1746405559229,1.1015,1815.6,1815.5,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1746405559837,1.1015,1815.6,1815.5,11.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746405560134,1.1015,1815.6,1815.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746405560341,4.3093,1815.6,1815.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746405560537,5.9742,1815.6,1815.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746405563942,1.10163,1815.4,1815.3,1.95138]
["bitfinex-derivatives","ETHF0:USTF0",1746405564732,1.89583,1815.4,1815.3,1.95138]
["bitfinex-derivatives","ETHF0:USTF0",1746405565239,0.7942,1815.4,1815.3,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1746405565538,1.89583,1815.4,1815.3,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1746405566442,1.1016,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405566642,1.1016,1815.5,1815.4,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1746405567341,1.1016,1815.5,1815.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746405569438,1.10169,1815.3,1815.2,46.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746405569745,1.10169,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405570844,1.10169,1815.3,1815.2,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746405576748,1.95128,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405577043,1.10169,1815.3,1815.2,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746405577848,1.95125,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405578248,1.10169,1815.3,1815.2,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1746405578846,3.2078,1815.5,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405579039,1.10158,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405579240,1.10164,1815.4,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405579949,1.10162,1815.5,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405580448,1.10163,1815.4,1815.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746405583044,1.10161,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405583347,1.10157,1815.5,1815.4,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746405583546,5.96172,1815.5,1815.1,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746405583849,1.10181,1815.1,1815.0,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405584049,1.10181,1815.1,1815.0,48.06670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405584653,1.94771,1815.1,1815.0,48.06670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405585340,3.62351,1815.1,1815.0,48.06670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405585548,3.62351,1815.1,1815.0,49.16857201]
["bitfinex-derivatives","ETHF0:USTF0",1746405585750,3.62351,1815.1,1815.0,50.87587201]
["bitfinex-derivatives","ETHF0:USTF0",1746405586353,3.62351,1815.1,1815.0,49.77400201]
["bitfinex-derivatives","ETHF0:USTF0",1746405586651,3.62351,1815.1,1815.0,50.87587201]
["bitfinex-derivatives","ETHF0:USTF0",1746405586949,3.62351,1815.1,1815.0,49.77400201]
["bitfinex-derivatives","ETHF0:USTF0",1746405587850,3.62351,1815.1,1815.0,50.87587201]
["bitfinex-derivatives","ETHF0:USTF0",1746405588053,0.8459,1815.1,1815.0,50.87587201]
["bitfinex-derivatives","ETHF0:USTF0",1746405588352,1.94771,1815.1,1815.0,50.87587201]
["bitfinex-derivatives","ETHF0:USTF0",1746405588554,1.94771,1815.1,1815.0,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746405588854,0.8459,1815.1,1815.0,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746405590056,1.94771,1815.1,1815.0,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746405590956,1.94771,1815.1,1815.0,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746405591359,3.67141,1815.1,1815.0,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746405592456,3.67141,1815.1,1815.0,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746405593158,2.5696,1815.1,1815.0,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746405593353,3.67141,1815.1,1815.0,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746405593660,0.8571,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405593961,0.8571,1815.2,1815.1,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1746405594859,1.90893,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746405595055,1.90893,1815.3,1815.2,3.66365]
["bitfinex-derivatives","ETHF0:USTF0",1746405596359,1.90893,1815.3,1815.2,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746405596561,3.51543,1815.3,1815.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746405596761,6.72323,1815.3,1815.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746405597560,1.10181,1815.1,1815.0,41.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746405597759,4.36088,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405597966,1.10185,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405598162,1.10187,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405598462,1.1019,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405598957,1.1019,1815.0,1814.9,2.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746405600464,2.76647,1815.1,1814.9,2.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746405600663,2.76647,1815.1,1815.0,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1746405600959,2.76647,1815.1,1815.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746405601156,2.76647,1815.1,1815.0,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1746405602264,5.1691,1815.2,1815.0,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1746405602452,5.1691,1815.2,1815.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746405602764,5.1691,1815.2,1815.1,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1746405603154,3.2078,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405603763,3.2078,1815.4,1815.3,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746405603966,3.2078,1815.4,1815.0,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746405604167,2.72304,1815.3,1815.1,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1746405604356,0.8279,1815.2,1815.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746405604869,0.8279,1815.2,1815.0,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1746405605059,3.551,1815.2,1815.0,7.84422]
["bitfinex-derivatives","ETHF0:USTF0",1746405605260,3.551,1815.2,1815.0,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746405605553,3.551,1815.2,1815.0,7.84421]
["bitfinex-derivatives","ETHF0:USTF0",1746405605867,2.4492,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405606068,0.8279,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405607957,0.8279,1815.2,1815.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1746405609864,1.92965,1815.2,1815.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1746405610067,1.92965,1815.2,1815.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746405610470,1.10181,1815.1,1815.0,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1746405610767,1.10181,1815.1,1815.0,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746405611570,1.10187,1815.0,1814.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746405611866,1.10187,1815.0,1814.8,13.16470201]
["bitfinex-derivatives","ETHF0:USTF0",1746405611867,1.10193,1814.9,1814.8,8.36865201]
["bitfinex-derivatives","ETHF0:USTF0",1746405612363,1.10193,1814.9,1814.8,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405612768,1.10193,1814.9,1814.8,8.36869201]
["bitfinex-derivatives","ETHF0:USTF0",1746405614173,1.6668,1815.1,1814.8,8.36869201]
["bitfinex-derivatives","ETHF0:USTF0",1746405614371,1.10193,1814.9,1814.8,8.36869201]
["bitfinex-derivatives","ETHF0:USTF0",1746405614670,1.89471,1815.0,1814.8,8.36869201]
["bitfinex-derivatives","ETHF0:USTF0",1746405614875,1.89471,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405615078,1.10187,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405617379,1.10187,1815.0,1814.8,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1746405617782,1.10187,1815.0,1814.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746405618383,5.94547,1815.0,1814.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746405618582,1.10193,1814.9,1814.8,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746405618780,3.59933,1814.9,1814.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746405619186,3.59933,1814.9,1814.8,2.68559]
["bitfinex-derivatives","ETHF0:USTF0",1746405619682,3.59933,1814.9,1814.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746405622228,1.10204,1814.8,1814.6,4.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746405622390,6.83669,1814.8,1814.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746405624281,1.10211,1814.6,1814.5,44.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746405624475,1.10211,1814.6,1814.5,45.27427]
["bitfinex-derivatives","ETHF0:USTF0",1746405626088,2.79208,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746405626285,2.79208,1814.7,1814.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746405626484,1.10208,1814.7,1814.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746405626683,1.10208,1814.7,1814.6,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746405627186,1.10208,1814.7,1814.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746405631691,4.0366,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405631886,4.30979,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405632491,1.10205,1814.7,1814.6,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1746405632791,4.30982,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405632992,3.2078,1814.8,1814.7,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746405633290,4.30979,1814.8,1814.7,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746405633493,3.2078,1814.8,1814.7,2.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746405634385,1.10195,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746405634584,1.10195,1814.9,1814.8,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1746405635094,0.8017,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405635390,7.68074177,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405635894,4.0454,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405636899,5.14725,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405637190,3.2078,1815.1,1815.0,6.99987]
["bitfinex-derivatives","ETHF0:USTF0",1746405637383,1.39701056,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405637592,0.23381056,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405637892,0.23381056,1815.4,1815.3,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405638092,0.23381056,1815.4,1815.3,48.59019]
["bitfinex-derivatives","ETHF0:USTF0",1746405638791,4.00457857,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405638992,4.00457857,1815.5,1815.4,5.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746405639195,1.2491352,1815.5,1815.4,10.99793]
["bitfinex-derivatives","ETHF0:USTF0",1746405639498,1.2491352,1815.5,1815.4,51.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746405639997,7.32087982,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746405640298,10.32793934,1816.2,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746405640489,11.42910934,1816.2,1816.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746405640689,16.42910934,1816.2,1816.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746405640885,11.42910934,1816.2,1816.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746405641090,11.42910934,1816.2,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746405641091,1.10126,1816.0,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746405641395,3.2078,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405642399,1.649,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405642899,10.32793934,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405643201,8.72183934,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405643994,3.2078,1816.2,1816.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1746405646905,4.70407,1816.4,1816.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746405647106,4.30888,1816.3,1816.2,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1746405647403,1.10108,1816.3,1816.2,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1746405649001,1.10108,1816.3,1816.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746405649198,1.10108,1816.3,1816.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746405649199,4.30888,1816.3,1816.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746405649401,1.10126,1816.0,1815.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405649602,1.10126,1816.0,1815.9,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1746405651514,1.10126,1816.0,1815.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746405652611,1.10126,1816.0,1815.9,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746405652806,2.75984,1816.1,1815.9,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746405653005,2.75984,1816.1,1816.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1746405653205,4.30891,1816.3,1816.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746405653502,1.10111,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405654211,1.10111,1816.3,1816.1,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746405654212,1.10114,1816.2,1816.1,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746405656110,1.10138,1815.8,1815.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405656311,3.2078,1815.9,1815.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746405656513,1.10146,1815.7,1815.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746405656714,1.10146,1815.7,1815.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746405657315,5.8019,1815.9,1815.6,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746405657316,1.88952,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405657516,1.7334,1816.3,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405657816,1.10115,1816.2,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746405658010,4.48332,1816.3,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746405658212,4.48332,1816.3,1815.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1746405658213,4.48332,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405658416,4.48332,1816.3,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746405658714,1.10114,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746405659016,1.1012,1816.1,1816.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746405659917,2.78238,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405660417,1.1012,1816.1,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746405660716,1.10126,1816.1,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405660913,0.8639,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405662621,2.4916,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405663322,3.59286,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405663822,2.4916,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405665219,3.59286,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405665626,2.4916,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405666720,0.8639,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746405667324,5.98869,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405667524,6.81409,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405668226,1.10122,1816.1,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746405668423,2.77892,1816.1,1816.0,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746405670625,1.92659,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405675022,0.8254,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405675227,1.96182,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405675915,1.10114,1816.2,1816.1,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746405678730,1.96183,1816.3,1816.1,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746405678933,1.96183,1816.3,1816.2,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746405679230,1.96183,1816.3,1816.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746405679430,1.96183,1816.3,1816.2,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746405682633,1.96183,1816.3,1816.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746405682832,1.96183,1816.3,1816.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746405683038,4.30902,1816.1,1816.0,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746405683329,3.2078,1816.1,1816.0,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746405683533,4.0685,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405683731,3.2078,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405684136,3.2078,1816.3,1816.2,3.54094]
["bitfinex-derivatives","ETHF0:USTF0",1746405684836,1.90392,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405685037,1.90392,1816.4,1816.3,2.69918]
["bitfinex-derivatives","ETHF0:USTF0",1746405687746,0.8029,1816.4,1816.3,2.69918]
["bitfinex-derivatives","ETHF0:USTF0",1746405688549,1.9379,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405688749,1.9379,1816.5,1816.4,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746405690352,0.8369,1816.5,1816.4,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746405691651,1.93786,1816.5,1816.4,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746405692145,0.8369,1816.5,1816.4,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746405692452,1.93786,1816.5,1816.4,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746405693150,1.89582,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405693449,1.89582,1816.6,1816.5,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1746405694553,1.10102,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405694750,1.10102,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405695355,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405697350,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405697550,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405699162,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405699862,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405700063,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405700662,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405701261,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405701560,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405701762,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405703360,1.96432,1816.4,1816.3,2.83338]
["bitfinex-derivatives","ETHF0:USTF0",1746405703564,1.96432,1816.4,1816.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746405704162,1.10108,1816.3,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746405704461,3.54008,1816.3,1816.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746405707463,3.54008,1816.3,1816.2,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746405709263,1.96438,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405709563,1.96438,1816.4,1816.3,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1746405709865,0.8633,1816.4,1816.3,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1746405710065,3.2078,1816.7,1816.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746405710266,1.10097,1816.5,1816.4,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746405710566,1.10097,1816.5,1816.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746405712364,1.10102,1816.4,1816.3,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746405713665,2.7524,1816.5,1816.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746405713862,1.10114,1816.2,1816.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405714062,6.04345,1816.4,1816.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405714263,1.10114,1816.2,1816.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405714864,2.73294,1816.2,1816.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405715464,2.73294,1816.2,1816.1,8.36790201]
["bitfinex-derivatives","ETHF0:USTF0",1746405717469,2.73294,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405718774,1.1012,1816.1,1816.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746405718963,1.9224,1816.1,1816.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746405719264,0.8212,1816.1,1816.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746405719671,1.9224,1816.1,1816.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746405719869,2.7707,1816.1,1816.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746405720670,2.7707,1816.1,1816.0,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746405721874,2.7707,1816.1,1815.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746405721875,1.10128,1816.0,1815.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746405722970,2.77075,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405725176,1.10131,1816.0,1815.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746405725475,2.77075,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405727177,1.10126,1816.0,1815.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746405727573,1.10126,1816.0,1815.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746405727867,1.10126,1816.0,1815.9,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1746405728474,2.77075,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405728774,2.77075,1816.1,1816.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746405729176,2.77075,1816.1,1816.0,2.77376]
["bitfinex-derivatives","ETHF0:USTF0",1746405732381,2.77075,1816.1,1816.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746405735681,2.77075,1816.1,1816.0,2.77376]
["bitfinex-derivatives","ETHF0:USTF0",1746405735879,2.77075,1816.1,1816.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746405736282,4.49385,1816.1,1816.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746405737281,4.49385,1816.1,1815.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746405737479,1.10144,1815.7,1815.6,16.76370201]
["bitfinex-derivatives","ETHF0:USTF0",1746405737681,1.10144,1815.7,1815.6,14.26620201]
["bitfinex-derivatives","ETHF0:USTF0",1746405738885,1.10143,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405739887,1.10144,1815.7,1815.6,14.26616201]
["bitfinex-derivatives","ETHF0:USTF0",1746405740386,1.10144,1815.7,1815.6,15.89726201]
["bitfinex-derivatives","ETHF0:USTF0",1746405740685,2.68682,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405740989,2.68682,1815.8,1815.7,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746405741180,2.68682,1815.8,1815.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746405743782,1.10144,1815.7,1815.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405743982,6.02494,1815.7,1815.6,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746405744184,7.67724,1815.7,1815.3,14.07350201]
["bitfinex-derivatives","ETHF0:USTF0",1746405744483,1.7157,1815.6,1815.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746405744689,1.90303,1815.5,1815.4,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746405744891,2.72183,1815.5,1815.4,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746405747290,2.72183,1815.5,1815.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746405748190,1.10169,1815.3,1815.2,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746405748495,2.80008,1815.4,1815.2,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1746405748687,1.10168,1815.4,1815.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746405749387,1.10168,1815.4,1815.3,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746405751192,1.10168,1815.4,1815.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746405751792,2.79758,1815.4,1815.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746405754697,1.1018,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405754889,1.1018,1815.2,1815.1,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1746405755293,1.9497,1815.2,1815.1,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1746405755697,1.9497,1815.2,1815.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746405755994,4.4134,1815.2,1815.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746405757504,6.06599,1815.2,1814.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746405757690,1.10191,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405760599,2.76031,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405761794,2.76031,1815.0,1814.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746405762202,1.10191,1815.0,1814.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746405764301,1.10191,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405765598,4.8787,1815.1,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405765792,1.10185,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405765997,4.30965,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405766200,4.30965,1815.1,1815.0,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1746405767701,1.10187,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405767901,1.10187,1815.0,1814.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746405768303,1.10187,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405769302,1.10187,1815.0,1814.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746405770601,1.10187,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405770801,1.10187,1815.0,1814.9,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1746405774808,1.10187,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405775002,2.70327,1815.0,1814.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746405776415,1.10199,1814.8,1814.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746405776708,1.10199,1814.8,1814.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746405776908,1.10199,1814.8,1814.7,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746405778002,1.10199,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405778203,8.4347,1814.9,1814.6,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746405778408,1.10205,1814.7,1814.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746405778615,4.30985,1814.7,1814.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746405778997,3.2078,1814.7,1814.4,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746405779297,1.10217,1814.5,1814.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1746405779502,1.10217,1814.5,1814.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405780405,2.83557,1814.5,1814.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405783608,1.10223,1814.4,1814.3,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746405784010,1.10235,1814.2,1814.1,48.51634203]
["bitfinex-derivatives","ETHF0:USTF0",1746405784311,1.10235,1814.2,1814.1,9.37214203]
["bitfinex-derivatives","ETHF0:USTF0",1746405784614,1.10235,1814.2,1814.1,10.47455203]
["bitfinex-derivatives","ETHF0:USTF0",1746405784799,1.10235,1814.2,1814.1,9.37214203]
["bitfinex-derivatives","ETHF0:USTF0",1746405785004,4.31015,1814.2,1814.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405785212,6.70985,1814.2,1814.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405785515,3.50205,1814.2,1814.1,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746405785813,1.10247,1814.1,1813.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746405786110,1.10248,1814.0,1813.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746405786909,0.788,1814.2,1813.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746405787111,0.788,1814.2,1813.8,15.26209311]
["bitfinex-derivatives","ETHF0:USTF0",1746405787311,4.69834,1814.3,1814.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746405787507,4.69834,1814.3,1814.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746405787705,3.2078,1814.4,1814.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746405787907,1.10207,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746405788113,1.10211,1814.6,1814.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746405788316,1.10217,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405788514,1.10217,1814.5,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746405788911,1.10223,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746405789105,1.5872,1814.6,1814.2,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746405789614,1.10228,1814.4,1814.2,8.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746405790415,1.10229,1814.3,1814.2,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746405790714,1.10229,1814.3,1814.2,8.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746405790915,1.93938,1814.4,1814.2,8.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746405791118,1.10228,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746405791413,1.10228,1814.4,1814.2,8.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746405791604,1.10228,1814.4,1814.2,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746405791804,1.10228,1814.4,1814.2,8.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746405793215,1.10229,1814.3,1814.2,8.61871]
["bitfinex-derivatives","ETHF0:USTF0",1746405793412,1.10229,1814.3,1814.2,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746405794216,1.10229,1814.3,1814.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746405794908,1.1024,1814.2,1813.9,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746405795213,0.7834,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746405795412,4.31013,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746405795614,5.09353,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746405795810,4.0449,1814.5,1814.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746405796007,1.10223,1814.4,1814.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746405796205,1.10223,1814.4,1814.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1746405797416,5.14712,1814.5,1814.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1746405797613,5.14712,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405797814,5.14712,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405799720,5.14712,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405800218,5.14712,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405801518,6.78972,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405804424,5.14712,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405804721,4.31002,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405807621,4.31002,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405807922,4.31002,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405808219,1.10217,1814.5,1814.4,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746405809525,1.10217,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405810121,2.69427,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405810321,5.90207,1814.5,1814.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746405811024,4.30997,1814.5,1814.4,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746405814323,4.30997,1814.5,1814.4,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746405815326,4.69916,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746405815624,4.69916,1814.6,1814.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746405816621,1.10216,1814.6,1814.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746405816820,4.8906,1814.7,1814.5,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746405816821,2.67754,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405817017,2.67754,1814.8,1814.6,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1746405817018,1.96254,1814.8,1814.6,3.50146]
["bitfinex-derivatives","ETHF0:USTF0",1746405817229,1.96254,1814.8,1814.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746405817424,1.96254,1814.8,1814.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746405820630,1.10217,1814.5,1814.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746405820822,1.10217,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405821223,3.57137,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405822027,1.88687,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405822632,1.88687,1814.5,1814.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1746405823532,1.88687,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405824429,3.60277,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405825023,0.7847,1814.5,1814.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1746405825225,1.88687,1814.5,1814.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746405826833,0.7847,1814.5,1814.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1746405827531,1.88687,1814.5,1814.4,2.79373]
["bitfinex-derivatives","ETHF0:USTF0",1746405827733,0.7846,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746405827937,1.88671,1814.6,1814.5,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1746405828129,6.87401141,1814.8,1814.5,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746405828428,6.87401141,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405828635,3.66621141,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405828930,3.66621141,1814.8,1814.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746405828931,1.102,1814.8,1814.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746405829931,8.07539141,1814.9,1814.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746405830127,8.07539141,1814.9,1814.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746405830731,8.07539141,1814.9,1814.8,42.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746405831233,8.07539141,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746405832536,5.29721141,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746405832738,1.631,1814.9,1814.8,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746405833131,2.73293,1814.9,1814.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746405833330,1.10199,1814.8,1814.6,41.90206]
["bitfinex-derivatives","ETHF0:USTF0",1746405833530,2.71309,1814.8,1814.7,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746405834238,2.71309,1814.8,1814.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746405834741,2.71309,1814.8,1814.7,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746405835141,2.71309,1814.8,1814.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746405835439,2.71309,1814.8,1814.7,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746405835836,2.71309,1814.8,1814.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746405837542,5.92089,1814.8,1814.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746405838040,5.92089,1814.8,1814.6,41.90206]
["bitfinex-derivatives","ETHF0:USTF0",1746405838243,2.83115,1814.7,1814.6,42.371]
["bitfinex-derivatives","ETHF0:USTF0",1746405838439,2.83115,1814.7,1814.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746405838836,1.10211,1814.6,1814.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405839039,4.33971,1814.6,1814.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405839236,1.10217,1814.5,1814.4,9.98022201]
["bitfinex-derivatives","ETHF0:USTF0",1746405839437,1.10217,1814.5,1814.4,8.87800201]
["bitfinex-derivatives","ETHF0:USTF0",1746405839638,6.4454,1814.6,1814.4,8.87800201]
["bitfinex-derivatives","ETHF0:USTF0",1746405839839,4.8483,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405840339,1.6405,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405840744,2.74266,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405841244,2.74266,1814.6,1814.5,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746405841647,2.74266,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405841944,5.95046,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405842143,5.95046,1814.6,1814.5,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746405842337,2.74266,1814.6,1814.5,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746405843346,2.74266,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405845150,2.74266,1814.6,1814.5,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746405845447,2.74266,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405845753,2.74266,1814.6,1814.5,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1746405846047,2.74266,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405847349,5.95046,1814.6,1814.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746405847750,5.95046,1814.6,1814.5,1.7215232]
["bitfinex-derivatives","ETHF0:USTF0",1746405848249,2.74266,1814.6,1814.5,1.7215232]
["bitfinex-derivatives","ETHF0:USTF0",1746405848852,2.74266,1814.6,1814.5,2.8236932]
["bitfinex-derivatives","ETHF0:USTF0",1746405849042,2.74266,1814.6,1814.5,1.7215232]
["bitfinex-derivatives","ETHF0:USTF0",1746405849850,2.74266,1814.6,1814.5,2.8236932]
["bitfinex-derivatives","ETHF0:USTF0",1746405850053,2.74266,1814.6,1814.5,1.7215232]
["bitfinex-derivatives","ETHF0:USTF0",1746405850251,2.74266,1814.6,1814.5,2.8236932]
["bitfinex-derivatives","ETHF0:USTF0",1746405850651,5.95046,1814.6,1814.5,2.8236932]
["bitfinex-derivatives","ETHF0:USTF0",1746405850852,2.74266,1814.6,1814.5,2.8236932]
["bitfinex-derivatives","ETHF0:USTF0",1746405853154,2.74266,1814.6,1814.5,1.7215232]
["bitfinex-derivatives","ETHF0:USTF0",1746405853452,2.74266,1814.6,1814.5,0.1102232]
["bitfinex-derivatives","ETHF0:USTF0",1746405853849,5.95046,1814.6,1814.5,0.1102232]
["bitfinex-derivatives","ETHF0:USTF0",1746405854455,5.95046,1814.6,1814.5,1.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1746405854753,5.95046,1814.6,1814.5,2.9421932]
["bitfinex-derivatives","ETHF0:USTF0",1746405854951,5.14176,1814.6,1814.5,2.9421932]
["bitfinex-derivatives","ETHF0:USTF0",1746405855748,5.14176,1814.6,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405861157,1.93396,1814.6,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405862962,5.14176,1814.6,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405865959,1.93396,1814.6,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405866256,1.93396,1814.6,1814.5,2.9421932]
["bitfinex-derivatives","ETHF0:USTF0",1746405866961,1.93396,1814.6,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405871563,7.19017,1814.8,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405871564,4.4351,1814.8,1814.5,1.8400232]
["bitfinex-derivatives","ETHF0:USTF0",1746405871757,1.10208,1814.7,1814.6,0.94411712]
["bitfinex-derivatives","ETHF0:USTF0",1746405871956,1.10208,1814.7,1814.6,2.64531712]
["bitfinex-derivatives","ETHF0:USTF0",1746405872864,1.10201,1814.8,1814.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746405873059,1.10201,1814.8,1814.7,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746405873457,1.10201,1814.8,1814.7,3.66874105]
["bitfinex-derivatives","ETHF0:USTF0",1746405874062,11.30981141,1814.9,1814.7,2.56671105]
["bitfinex-derivatives","ETHF0:USTF0",1746405874258,12.41179141,1814.9,1814.8,1.74720498]
["bitfinex-derivatives","ETHF0:USTF0",1746405874869,8.74558,1814.9,1814.8,1.74720498]
["bitfinex-derivatives","ETHF0:USTF0",1746405878463,8.74558,1814.9,1814.8,2.84919498]
["bitfinex-derivatives","ETHF0:USTF0",1746405878660,7.90278,1814.9,1814.8,2.84919498]
["bitfinex-derivatives","ETHF0:USTF0",1746405879469,7.90278,1814.9,1814.8,1.74720498]
["bitfinex-derivatives","ETHF0:USTF0",1746405879670,7.90278,1814.9,1814.8,2.84919498]
["bitfinex-derivatives","ETHF0:USTF0",1746405882072,7.90278,1814.9,1814.8,1.74720498]
["bitfinex-derivatives","ETHF0:USTF0",1746405882774,9.53198,1814.9,1814.8,1.74720498]
["bitfinex-derivatives","ETHF0:USTF0",1746405884275,9.53198,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405894986,7.90278,1814.9,1814.8,1.79420498]
["bitfinex-derivatives","ETHF0:USTF0",1746405897387,9.56278,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405900780,7.90278,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405900984,7.90278,1814.9,1814.8,3.38540498]
["bitfinex-derivatives","ETHF0:USTF0",1746405902892,7.90278,1814.9,1814.8,1.69280498]
["bitfinex-derivatives","ETHF0:USTF0",1746405903391,7.90278,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405903592,9.90696941,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405905690,3.2078,1814.9,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405905891,4.46301141,1815.1,1814.8,0.11020498]
["bitfinex-derivatives","ETHF0:USTF0",1746405905892,3.66621141,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405906397,3.66621141,1815.1,1815.0,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405906595,3.66621141,1815.1,1815.0,7.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746405906889,3.66621141,1815.1,1815.0,11.41827]
["bitfinex-derivatives","ETHF0:USTF0",1746405907097,3.66621141,1815.1,1815.0,14.62607]
["bitfinex-derivatives","ETHF0:USTF0",1746405907796,3.66621141,1815.1,1815.0,55.42607]
["bitfinex-derivatives","ETHF0:USTF0",1746405909499,1.10161,1815.5,1815.0,70.24354201]
["bitfinex-derivatives","ETHF0:USTF0",1746405909700,1.10161,1815.5,1815.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405909892,1.10161,1815.5,1815.4,4.52819855]
["bitfinex-derivatives","ETHF0:USTF0",1746405910500,1.10161,1815.5,1815.4,3.42656855]
["bitfinex-derivatives","ETHF0:USTF0",1746405911397,3.47505,1815.6,1815.4,3.42656855]
["bitfinex-derivatives","ETHF0:USTF0",1746405911598,3.47505,1815.6,1815.5,1.84396248]
["bitfinex-derivatives","ETHF0:USTF0",1746405912501,1.90335,1815.6,1815.5,1.84396248]
["bitfinex-derivatives","ETHF0:USTF0",1746405912705,1.90335,1815.6,1815.5,2.94552248]
["bitfinex-derivatives","ETHF0:USTF0",1746405913206,0.8018,1815.6,1815.5,2.94552248]
["bitfinex-derivatives","ETHF0:USTF0",1746405915602,1.9033,1815.6,1815.5,2.94552248]
["bitfinex-derivatives","ETHF0:USTF0",1746405915804,0.8018,1815.6,1815.5,2.94552248]
["bitfinex-derivatives","ETHF0:USTF0",1746405916905,6.87401141,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405917500,3.66621141,1816.0,1815.9,9.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746405917902,3.66621141,1816.0,1815.9,10.91732]
["bitfinex-derivatives","ETHF0:USTF0",1746405918103,3.66621141,1816.0,1815.9,9.50232]
["bitfinex-derivatives","ETHF0:USTF0",1746405918702,3.66621141,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405919110,3.66621141,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746405919411,4.76735141,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746405919601,4.49431141,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746405919801,3.66621141,1816.2,1816.1,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746405920001,3.66621141,1816.2,1816.1,42.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746405920710,4.76735141,1816.2,1816.1,42.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746405921205,4.76735141,1816.2,1816.1,41.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746405921514,4.76735141,1816.2,1816.1,42.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746405921712,4.76735141,1816.2,1816.1,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1746405922610,4.76735141,1816.2,1816.1,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746405922811,10.50695141,1816.2,1816.1,42.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746405923113,1.1012,1816.1,1816.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405923406,3.6552,1816.1,1816.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405923707,8.6552,1816.1,1816.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405924005,1.1015,1815.6,1815.5,7.37686449]
["bitfinex-derivatives","ETHF0:USTF0",1746405924310,4.3093,1815.6,1815.5,7.37686449]
["bitfinex-derivatives","ETHF0:USTF0",1746405924912,5.9492,1815.6,1815.5,7.37686449]
["bitfinex-derivatives","ETHF0:USTF0",1746405925608,10.9492,1815.6,1815.5,7.37686449]
["bitfinex-derivatives","ETHF0:USTF0",1746405925913,14.5332,1815.6,1815.5,7.37686449]
["bitfinex-derivatives","ETHF0:USTF0",1746405926312,1.10183,1815.1,1814.8,8.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746405926610,1.10183,1815.1,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405927410,2.73123,1815.1,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405928211,5.93903,1815.1,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405929611,1.10187,1815.0,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405929813,5.93905,1815.1,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405930215,1.10187,1815.0,1814.9,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746405932110,1.10187,1815.0,1814.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746405932317,2.69897,1815.0,1814.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746405933905,4.30965,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405934111,3.2078,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405934522,2.80329,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405935117,1.10179,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405935415,1.10179,1815.2,1815.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746405935618,1.10179,1815.2,1815.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746405936115,5.96209,1815.3,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746405936316,8.50727,1815.1,1814.6,11.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746405936511,1.94042,1815.0,1814.6,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1746405936712,1.94042,1815.0,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746405937012,0.8385,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405937216,1.94037,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405938718,1.10193,1814.9,1814.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746405938921,1.10193,1814.9,1814.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746405939420,2.81723,1814.9,1814.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746405941026,2.81723,1814.9,1814.8,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1746405941421,2.81723,1814.9,1814.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746405943331,1.10205,1814.7,1814.6,9.53666]
["bitfinex-derivatives","ETHF0:USTF0",1746405943512,1.10205,1814.7,1814.6,11.27366]
["bitfinex-derivatives","ETHF0:USTF0",1746405943823,1.10205,1814.7,1814.6,7.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746405944729,2.69661,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746405945026,1.10201,1814.8,1814.7,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1746405946025,1.10201,1814.8,1814.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746405947629,1.10211,1814.6,1814.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746405947928,1.10211,1814.6,1814.5,2.71765]
["bitfinex-derivatives","ETHF0:USTF0",1746405949932,1.94296,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746405950131,1.102,1814.8,1814.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746405950630,1.10198,1814.9,1814.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746405950831,2.78132,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405951034,1.94042,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405951225,1.10192,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405952127,6.7918,1815.1,1814.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746405952128,1.10195,1814.9,1814.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746405952931,1.10191,1815.0,1814.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746405957540,1.10193,1814.9,1814.8,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1746405960438,1.93502,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746405960639,7.89366,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405960936,6.7918,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405961139,3.2078,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746405961340,1.9316,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746405961934,1.10165,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405962139,1.10176,1815.2,1815.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746405962938,1.10176,1815.2,1815.1,41.90176]
["bitfinex-derivatives","ETHF0:USTF0",1746405963140,1.10173,1815.3,1815.2,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746405963644,3.2078,1815.4,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405963940,1.10172,1815.3,1815.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746405964130,1.10166,1815.4,1815.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746405964642,1.10169,1815.3,1815.2,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746405964840,1.10167,1815.4,1815.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746405965539,1.93141,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746405965940,1.10161,1815.5,1815.4,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746405966136,4.4228,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746405966137,5.52435,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746405966347,3.2078,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405966538,0.8323,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746405966740,4.30915,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746405967038,6.1406,1816.0,1815.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746405967039,5.51176184,1816.2,1815.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746405967247,4.76745141,1816.1,1815.9,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746405967542,4.76745141,1816.1,1816.0,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746405967942,3.66621141,1816.1,1816.0,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746405968144,6.38509141,1816.2,1816.0,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746405968347,6.38509141,1816.2,1816.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746405969042,4.76739141,1816.2,1816.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746405969243,3.66621141,1816.2,1816.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746405970145,3.66621141,1816.2,1816.1,11.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746405970444,3.66621141,1816.2,1816.1,52.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746405970637,3.66621141,1816.2,1816.1,47.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746405972447,1.10097,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405972642,3.2078,1816.6,1816.1,46.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746405972643,1.6961,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746405972945,1.6955,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746405974242,4.824,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405974243,3.2078,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746405975041,4.30858,1816.8,1816.6,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746405975240,4.30858,1816.8,1816.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746405976945,5.89428,1816.8,1816.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746405977250,1.10108,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405977541,1.10114,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405977743,1.10132,1815.9,1815.8,18.16675503]
["bitfinex-derivatives","ETHF0:USTF0",1746405977942,1.10132,1815.9,1815.8,19.81295503]
["bitfinex-derivatives","ETHF0:USTF0",1746405978757,1.94091,1816.0,1815.8,20.91433503]
["bitfinex-derivatives","ETHF0:USTF0",1746405978960,2.4153,1816.0,1815.8,19.81295503]
["bitfinex-derivatives","ETHF0:USTF0",1746405979259,1.10132,1815.9,1815.8,18.16675503]
["bitfinex-derivatives","ETHF0:USTF0",1746405979465,3.51662,1816.0,1815.8,19.26812503]
["bitfinex-derivatives","ETHF0:USTF0",1746405979654,1.10132,1815.9,1815.8,18.16675503]
["bitfinex-derivatives","ETHF0:USTF0",1746405980666,1.10138,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405982161,1.10138,1815.8,1815.7,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746405982362,1.10138,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405985967,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405986357,1.1015,1815.6,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746405986865,7.53688,1815.9,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746405987164,1.10148,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746405987365,1.1015,1815.6,1815.5,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1746405988568,4.7835,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405988866,1.10134,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746405989161,1.10134,1815.9,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746405989364,0.8396,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746405989566,5.09183,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405989868,1.10127,1816.0,1815.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746405990961,3.9906,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746405991161,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746405991368,7.77752,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405991667,0.8524,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405991870,1.10108,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405992068,1.10108,1816.3,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746405992269,1.10108,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405992471,1.10117,1816.2,1816.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746405992770,1.10113,1816.3,1816.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746405993071,1.10113,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746405993575,2.70287,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405993867,1.10107,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746405994066,5.16078,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746405994370,1.10105,1816.4,1816.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746405994969,5.16081,1816.5,1816.3,41.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746405995267,1.10102,1816.4,1816.3,41.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746405995469,2.72732,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746405996474,1.10108,1816.3,1816.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746405996667,2.72738,1816.3,1816.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746405997167,2.72738,1816.3,1816.2,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746405997562,1.10114,1816.2,1816.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746405997784,3.60464,1816.2,1816.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746406000468,1.10132,1815.9,1815.8,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746406001578,1.10132,1815.9,1815.8,43.54088]
["bitfinex-derivatives","ETHF0:USTF0",1746406001766,1.10132,1815.9,1815.8,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746406003977,2.72582,1815.9,1815.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746406005975,1.10132,1815.9,1815.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1746406006173,1.10119,1816.2,1815.8,6.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746406006373,1.10119,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406007180,8.39696,1816.4,1816.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746406007575,1.1012,1816.1,1816.0,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1746406007775,1.1012,1816.1,1816.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746406008180,1.10144,1815.7,1815.6,6.40028]
["bitfinex-derivatives","ETHF0:USTF0",1746406008573,1.10144,1815.7,1815.6,47.20028]
["bitfinex-derivatives","ETHF0:USTF0",1746406008877,1.10144,1815.7,1815.6,46.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746406009682,1.10144,1815.7,1815.6,44.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746406010681,1.10144,1815.7,1815.6,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746406011182,1.10144,1815.7,1815.6,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746406011483,1.10142,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746406011680,1.10142,1815.8,1815.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746406015479,1.10137,1815.9,1815.7,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746406015681,1.10138,1815.8,1815.7,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746406016182,1.10137,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406019681,2.75368,1815.7,1815.4,10.47450201]
["bitfinex-derivatives","ETHF0:USTF0",1746406019888,1.10156,1815.5,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746406021388,1.10156,1815.5,1815.4,8.36833201]
["bitfinex-derivatives","ETHF0:USTF0",1746406021686,1.10156,1815.5,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746406023287,0.7843,1815.6,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746406023585,1.1015,1815.6,1815.5,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746406023786,1.10156,1815.5,1815.4,7.26670201]
["bitfinex-derivatives","ETHF0:USTF0",1746406024687,1.10156,1815.5,1815.4,8.36833201]
["bitfinex-derivatives","ETHF0:USTF0",1746406024885,1.10156,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746406026690,0.8544,1815.6,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406026882,1.89993,1815.8,1815.3,43.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746406027088,1.95577,1815.9,1815.4,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1746406027298,1.10139,1815.8,1815.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746406027680,1.10139,1815.8,1815.7,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1746406029889,3.581,1816.0,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406030089,1.10132,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406030493,1.10138,1815.8,1815.7,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1746406030783,1.10138,1815.8,1815.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746406031688,1.10144,1815.7,1815.6,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746406032291,1.1015,1815.6,1815.5,5.53892]
["bitfinex-derivatives","ETHF0:USTF0",1746406032485,1.1015,1815.6,1815.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746406032691,1.1015,1815.6,1815.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746406032885,1.1015,1815.6,1815.5,4.68256]
["bitfinex-derivatives","ETHF0:USTF0",1746406033391,5.93599,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746406033586,4.30929,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746406033785,1.10149,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746406034492,2.71902,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746406035293,2.71902,1815.8,1815.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746406035497,2.71902,1815.8,1815.6,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746406036293,1.10144,1815.7,1815.6,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746406036486,1.10144,1815.7,1815.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746406036487,2.71902,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746406037194,1.10146,1815.7,1815.6,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746406038294,2.71903,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746406039795,1.6176,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746406040189,1.10141,1815.8,1815.7,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746406040589,1.10141,1815.8,1815.7,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746406041193,3.2078,1816.0,1815.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406041397,4.30908,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746406041590,3.2078,1816.0,1815.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746406041790,1.6212,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746406042002,1.6326,1816.3,1816.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746406042304,4.35493,1816.3,1816.1,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746406042598,4.35493,1816.3,1816.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406042793,4.35493,1816.3,1816.2,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746406043398,3.2538,1816.3,1816.2,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746406043598,0.83,1816.3,1816.2,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746406044398,1.93108,1816.3,1816.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406044596,1.93108,1816.3,1816.2,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746406045392,1.93108,1816.3,1816.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406045690,3.54768,1816.3,1816.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406047500,3.54768,1816.3,1816.2,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746406048102,3.54768,1816.3,1816.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746406049298,1.1012,1816.1,1816.0,9.02007342]
["bitfinex-derivatives","ETHF0:USTF0",1746406049500,1.1012,1816.1,1816.0,10.12133342]
["bitfinex-derivatives","ETHF0:USTF0",1746406049996,2.7522,1816.1,1816.0,10.12133342]
["bitfinex-derivatives","ETHF0:USTF0",1746406050202,0.8501,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406050400,0.8501,1816.2,1816.1,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746406050702,1.93113,1816.3,1816.1,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746406050902,1.93113,1816.3,1816.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746406051499,3.58213,1816.3,1816.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746406051797,1.10118,1816.2,1816.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746406052003,2.80118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406052903,1.7,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406053104,1.10114,1816.2,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746406053702,3.63113,1816.3,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746406053903,3.63113,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406054099,1.93113,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406054300,1.93113,1816.3,1816.1,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746406054503,3.63113,1816.3,1816.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746406054805,3.63113,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406054806,1.10117,1816.2,1816.0,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746406055004,1.10117,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406056205,2.53,1816.3,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406056398,3.63108,1816.3,1816.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746406057606,5.28271,1816.3,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746406057795,1.10124,1816.1,1816.0,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746406057999,1.10124,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746406061309,1.10127,1816.0,1815.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746406063013,1.10124,1816.1,1816.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746406065717,3.62618,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406066414,1.90658,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406067205,6.8118,1816.4,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406067414,1.10112,1816.3,1816.2,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746406068626,4.30885,1816.4,1816.2,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746406068923,4.30885,1816.4,1816.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746406069521,4.30885,1816.4,1816.3,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1746406070227,2.74753,1816.6,1816.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746406070525,1.6359,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406071328,2.73674,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406071724,1.6359,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406072531,2.73674,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406073528,1.1009,1816.6,1816.5,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1746406075930,4.42158,1816.7,1816.5,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1746406076126,4.42158,1816.7,1816.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746406077835,4.42158,1816.7,1816.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746406078831,4.42158,1816.7,1816.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746406082936,4.42158,1816.7,1816.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746406083236,1.6359,1816.7,1816.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746406083434,4.30864,1816.8,1816.6,2.75596]
["bitfinex-derivatives","ETHF0:USTF0",1746406083626,4.30864,1816.8,1816.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746406084729,5.94584,1816.8,1816.7,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746406087130,2.75217,1816.7,1816.3,8.69926]
["bitfinex-derivatives","ETHF0:USTF0",1746406087336,1.10096,1816.5,1816.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746406087834,1.92296,1816.5,1816.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746406088031,3.53706,1816.5,1816.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746406089731,1.10108,1816.3,1816.2,48.10167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406089932,1.10108,1816.3,1816.2,8.88557342]
["bitfinex-derivatives","ETHF0:USTF0",1746406090229,1.10108,1816.3,1816.2,9.98671342]
["bitfinex-derivatives","ETHF0:USTF0",1746406090437,1.95898,1816.3,1816.2,9.98671342]
["bitfinex-derivatives","ETHF0:USTF0",1746406090739,0.822,1816.5,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406090934,1.92296,1816.5,1816.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746406092936,3.58226,1816.5,1816.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746406095545,1.10114,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406095842,1.10114,1816.2,1816.1,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746406096444,1.10114,1816.2,1816.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746406098046,1.1012,1816.1,1816.0,48.10167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406098237,1.1012,1816.1,1816.0,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406098238,3.5566,1816.1,1816.0,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406098738,7.1356,1816.1,1816.0,8.94387342]
["bitfinex-derivatives","ETHF0:USTF0",1746406099244,7.1356,1816.1,1816.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746406100245,1.10132,1815.9,1815.8,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406100445,4.30912,1815.9,1815.8,8.94387342]
["bitfinex-derivatives","ETHF0:USTF0",1746406101840,4.30912,1815.9,1815.8,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406102038,6.00322,1815.9,1815.8,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406104151,1.10138,1815.8,1815.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746406104450,2.76908,1815.8,1815.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746406105549,1.10138,1815.8,1815.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746406105946,1.10138,1815.8,1815.7,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746406106452,1.10138,1815.8,1815.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746406106956,1.10138,1815.8,1815.7,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746406107145,1.10137,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406107346,1.10137,1815.9,1815.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1746406107852,1.10137,1815.9,1815.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746406109647,1.10137,1815.9,1815.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1746406109941,1.10137,1815.9,1815.8,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746406110153,1.10137,1815.9,1815.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1746406110354,7.5816,1816.1,1815.8,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1746406110653,1.10126,1816.0,1815.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746406111257,1.10126,1816.0,1815.9,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746406112158,1.10126,1816.0,1815.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746406112544,1.10126,1816.0,1815.9,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746406113156,1.10126,1816.0,1815.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746406113957,1.10126,1816.0,1815.9,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746406114159,1.10121,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746406114357,1.10121,1816.1,1816.0,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746406115060,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746406115256,1.10118,1816.2,1816.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746406116258,1.10118,1816.2,1816.1,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746406117253,1.10112,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406117555,1.10112,1816.3,1816.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746406117758,1.10112,1816.3,1816.2,3.47034]
["bitfinex-derivatives","ETHF0:USTF0",1746406117956,1.10112,1816.3,1816.2,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746406118258,1.10112,1816.3,1816.2,3.47034]
["bitfinex-derivatives","ETHF0:USTF0",1746406118461,6.7878,1816.5,1816.3,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746406118661,7.88876,1816.5,1816.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746406118853,7.88876,1816.5,1816.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746406119564,7.88876,1816.5,1816.4,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1746406119762,7.88876,1816.5,1816.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746406120062,3.58,1816.5,1816.4,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1746406120265,3.2078,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406120457,2.73841,1816.8,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406120764,5.94621,1816.8,1816.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746406120959,7.59391,1816.8,1816.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746406121960,2.7521,1816.7,1816.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746406122263,7.59391,1816.8,1816.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406122264,1.10096,1816.5,1816.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406122564,1.10096,1816.5,1816.4,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746406122864,5.87755,1816.6,1816.4,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746406123066,5.87755,1816.6,1816.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406124365,1.10102,1816.4,1816.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746406124554,1.10102,1816.4,1816.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406124759,4.30882,1816.4,1816.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406124959,6.71112,1816.4,1816.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406130968,1.10102,1816.4,1816.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746406132667,2.74251,1816.5,1816.3,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746406132971,4.30874,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406133172,4.30874,1816.6,1816.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1746406133371,3.2078,1816.6,1816.4,2.70372]
["bitfinex-derivatives","ETHF0:USTF0",1746406133671,4.30875,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406134570,4.30875,1816.6,1816.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746406135466,4.30875,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406135664,6.02005,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406136368,4.30875,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406136571,3.2078,1816.6,1816.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746406137274,4.3087,1816.6,1816.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746406137475,4.3087,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406138268,1.1009,1816.6,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406138469,1.1009,1816.6,1816.5,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1746406138668,2.74239,1816.7,1816.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746406138872,2.74239,1816.7,1816.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746406139776,1.92889,1816.7,1816.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746406139979,1.10089,1816.7,1816.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746406140175,1.10089,1816.7,1816.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746406140373,1.10089,1816.7,1816.6,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746406141975,1.10089,1816.7,1816.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746406142177,2.81459,1816.7,1816.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746406145581,1.10096,1816.5,1816.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746406145782,1.10096,1816.5,1816.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746406146379,3.60996,1816.5,1816.4,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746406150083,1.10108,1816.3,1816.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746406150283,1.10108,1816.3,1816.2,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1746406150474,1.10108,1816.3,1816.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746406151880,1.10108,1816.3,1816.2,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1746406152274,2.82026,1816.4,1816.2,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1746406152474,1.10106,1816.4,1816.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1746406153177,0.8088,1816.5,1816.3,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1746406153478,1.90976,1816.5,1816.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746406154474,1.90976,1816.5,1816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746406155483,3.57376,1816.5,1816.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746406155983,1.10114,1816.2,1816.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746406156482,1.10112,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406156781,1.96452,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406157181,0.8634,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406157375,0.8634,1816.3,1816.2,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746406157884,1.10108,1816.3,1816.2,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746406158079,0.8088,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406158589,1.90977,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406158777,5.17214,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406158978,4.0712,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406159179,1.10119,1816.2,1816.0,8.40292342]
["bitfinex-derivatives","ETHF0:USTF0",1746406159380,1.10119,1816.2,1816.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746406161286,1.10119,1816.2,1816.1,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746406161492,3.52353,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406161680,3.52353,1816.3,1816.2,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746406161986,1.95308,1816.3,1816.2,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746406162178,0.852,1816.3,1816.2,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746406162989,1.95308,1816.3,1816.2,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1746406165091,1.95308,1816.3,1816.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746406165283,3.53028,1816.3,1816.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746406167490,6.73808,1816.3,1816.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746406172095,1.1012,1816.1,1816.0,11.98089342]
["bitfinex-derivatives","ETHF0:USTF0",1746406172593,2.83469,1816.2,1816.0,11.98089342]
["bitfinex-derivatives","ETHF0:USTF0",1746406173395,2.83469,1816.2,1816.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746406176198,1.10114,1816.2,1816.1,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746406176696,0.852,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406176896,3.2078,1816.5,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406177090,1.94204,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406177296,4.51670754,1816.6,1816.5,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746406177492,3.67560754,1816.6,1816.5,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746406177887,3.67560754,1816.6,1816.5,4.35246]
["bitfinex-derivatives","ETHF0:USTF0",1746406180498,1.10615739,1816.8,1816.6,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746406180693,1.10615739,1816.8,1816.6,2.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746406180893,1.10615739,1816.8,1816.7,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746406184704,1.10615739,1816.8,1816.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746406185294,1.10615739,1816.8,1816.7,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746406187800,0.00537739,1816.8,1816.7,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746406188104,1.10615739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406188293,1.10615739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406188705,1.10615739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406189609,1.10615739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406192916,0.00537739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406193706,1.10615739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406194310,2.78295739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406195011,5.99075739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406196616,5.99075739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406196913,4.30858,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406197115,1.10078,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406199017,0.00537739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406199417,1.10615739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406201214,0.00537739,1816.8,1816.7,43.55744]
["bitfinex-derivatives","ETHF0:USTF0",1746406204623,0.00537739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406204624,1.10615739,1816.8,1816.7,42.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746406205123,1.10615739,1816.8,1816.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746406205920,2.70495739,1816.8,1816.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746406209924,1.1009,1816.6,1816.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746406210126,2.80018,1816.7,1816.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746406210725,1.10619739,1816.8,1816.6,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746406211224,1.10619739,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746406214527,2.77769739,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746406219634,1.10619739,1816.8,1816.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746406227030,1.10619739,1816.8,1816.5,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406227031,1.1009,1816.6,1816.5,7.30167342]
["bitfinex-derivatives","ETHF0:USTF0",1746406227528,5.91489,1816.7,1816.5,13.70977014]
["bitfinex-derivatives","ETHF0:USTF0",1746406227734,3.58037739,1816.8,1816.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746406227735,4.68119739,1816.8,1816.6,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746406227933,4.68119739,1816.8,1816.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746406228935,1.10619739,1816.8,1816.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746406230035,2.74089739,1816.8,1816.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746406230739,1.1009,1816.6,1816.5,11.76891014]
["bitfinex-derivatives","ETHF0:USTF0",1746406230937,1.1009,1816.6,1816.5,12.68621014]
["bitfinex-derivatives","ETHF0:USTF0",1746406231339,4.4207,1816.6,1816.5,12.68621014]
["bitfinex-derivatives","ETHF0:USTF0",1746406233742,4.4207,1816.6,1816.5,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406234242,1.10102,1816.4,1816.3,9.83680343]
["bitfinex-derivatives","ETHF0:USTF0",1746406234440,4.30882,1816.4,1816.3,9.83680343]
["bitfinex-derivatives","ETHF0:USTF0",1746406238340,4.30882,1816.4,1816.3,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746406244546,1.10102,1816.4,1816.3,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746406244734,1.10102,1816.4,1816.3,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1746406245248,1.10102,1816.4,1816.3,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746406246445,1.10099,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406246648,1.10099,1816.5,1816.4,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746406247247,3.2078,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406247452,0.00537739,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406247748,1.10615739,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406248148,1.10615739,1816.8,1816.7,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746406248351,1.10615739,1816.8,1816.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746406248549,0.00537739,1816.8,1816.7,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746406250552,1.10615739,1816.8,1816.7,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746406251558,0.00537739,1816.8,1816.7,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746406252556,1.10615739,1816.8,1816.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746406253755,0.00537739,1816.8,1816.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746406253958,0.00537739,1816.8,1816.7,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746406260966,3.2078,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746406261463,4.30846,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746406261663,4.30846,1817.0,1816.9,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1746406264168,1.10066,1817.0,1816.9,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1746406264474,1.88304,1817.1,1816.9,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1746406264660,1.88304,1817.1,1817.0,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1746406266376,1.88304,1817.1,1817.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746406266969,9.3272,1817.2,1817.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746406266970,1.90826,1817.2,1817.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746406267173,1.90826,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746406268267,1.90826,1817.2,1817.0,2.73421]
["bitfinex-derivatives","ETHF0:USTF0",1746406268766,6.82086,1817.2,1817.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746406269374,6.82086,1817.2,1817.1,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746406270273,5.7203,1817.2,1817.1,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746406270575,6.82083,1817.2,1817.1,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746406270767,4.0155,1817.2,1817.1,2.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746406271163,0.8365,1817.3,1817.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746406271472,0.7958,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406272074,0.7958,1817.4,1817.3,43.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746406273872,1.89621,1817.4,1817.3,43.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746406274774,4.0036,1817.4,1817.3,43.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746406275569,5.10401,1817.4,1817.3,42.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746406275769,5.10401,1817.4,1817.3,43.48937]
["bitfinex-derivatives","ETHF0:USTF0",1746406276568,5.10401,1817.4,1817.3,42.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746406276873,5.10401,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406277475,5.10401,1817.4,1817.3,42.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746406277670,4.0036,1817.4,1817.3,43.53737]
["bitfinex-derivatives","ETHF0:USTF0",1746406277974,3.2078,1817.4,1817.3,43.53737]
["bitfinex-derivatives","ETHF0:USTF0",1746406278367,3.2078,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746406279166,3.2078,1817.6,1817.5,2.66625]
["bitfinex-derivatives","ETHF0:USTF0",1746406279674,6.70092,1817.8,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746406279973,1.5921,1817.7,1817.6,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746406280277,2.69233,1817.7,1817.6,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746406280775,1.5921,1817.7,1817.6,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746406282276,1.10023,1817.7,1817.6,2.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746406282473,4.0086,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406282774,4.0086,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406283277,5.7262,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406283476,6.82637,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406283672,5.7262,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406284376,6.82637,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406285582,6.82637,1817.8,1817.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746406285971,6.82637,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406286175,5.7262,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406286474,4.0086,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406287584,5.10877,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406287777,4.0086,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406287977,4.0086,1817.8,1817.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746406288179,5.10877,1817.8,1817.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746406288378,4.0086,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406290880,3.2078,1817.8,1817.7,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746406291081,8.4059,1818.1,1817.9,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746406291280,1.10008,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746406291480,1.10005,1818.0,1817.9,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746406293086,5.93493,1818.1,1817.9,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1746406293486,5.93493,1818.1,1818.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746406295388,1.10008,1818.0,1817.8,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1746406295588,2.71758,1818.0,1817.8,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746406295781,1.10014,1817.9,1817.7,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746406296085,0.7981,1817.8,1817.7,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746406296287,1.6624,1817.8,1817.7,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746406296788,2.76257,1817.8,1817.7,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746406296984,4.44067,1817.8,1817.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746406297288,4.44067,1817.8,1817.7,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746406298086,3.3405,1817.8,1817.7,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746406298888,4.44067,1817.8,1817.7,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746406300085,4.30796,1817.9,1817.7,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746406300285,4.30796,1817.9,1817.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746406300782,5.90696,1817.9,1817.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746406301887,6.75196,1817.9,1817.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746406302089,1.10019,1817.8,1817.6,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1746406302285,0.8002,1817.7,1817.6,4.28655]
["bitfinex-derivatives","ETHF0:USTF0",1746406302984,5.15296,1817.9,1817.7,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746406303179,5.15296,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406303684,1.10017,1817.8,1817.7,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746406303880,1.90037,1817.8,1817.7,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746406305489,0.8002,1817.8,1817.7,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746406305888,1.90037,1817.8,1817.7,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746406307690,1.90037,1817.8,1817.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746406307889,3.63217,1817.8,1817.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746406309291,1.10023,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746406309480,1.10023,1817.7,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406309679,2.68913,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746406310885,1.10029,1817.6,1817.5,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746406311089,1.10029,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406311293,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406311490,2.71359,1817.6,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406312892,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406314889,2.71359,1817.6,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406315094,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406315394,2.71359,1817.6,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406315894,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406316191,2.71359,1817.6,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406316494,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406316897,2.71359,1817.6,1817.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406317097,2.71359,1817.6,1817.5,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746406318598,1.10027,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746406318803,0.8002,1817.8,1817.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746406319099,1.10023,1817.7,1817.6,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746406319600,3.52652,1817.8,1817.6,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746406319804,1.90037,1817.8,1817.7,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746406319995,1.90037,1817.8,1817.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746406320992,4.30796,1817.9,1817.7,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746406321200,3.2078,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406321502,3.2078,1817.9,1817.8,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746406326200,1.10007,1818.0,1817.8,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746406326405,1.10007,1818.0,1817.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406326612,1.10007,1818.0,1817.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746406328302,1.10007,1818.0,1817.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406328895,6.74763,1818.1,1817.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746406329095,5.16263,1818.1,1817.9,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746406329398,5.16263,1818.1,1818.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406329704,5.16263,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406330004,5.16263,1818.1,1818.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406335701,6.79263,1818.1,1818.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406338311,5.16263,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406339909,5.16263,1818.1,1818.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746406341416,5.16263,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406341710,4.0626,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406342602,3.2078,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406345014,4.30779,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406348118,3.2078,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406348308,4.30779,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406349819,3.2078,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406350817,4.30779,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406352919,5.90779,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406356826,4.8078,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406357828,5.90779,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406358121,3.2078,1818.1,1818.0,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1746406358620,2.75704,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746406358821,2.75704,1818.2,1818.1,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1746406359323,2.75704,1818.2,1818.1,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746406359522,2.75704,1818.2,1818.1,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1746406360525,2.75704,1818.2,1818.1,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746406360723,1.10011,1817.9,1817.8,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406360924,1.10011,1817.9,1817.8,8.92790343]
["bitfinex-derivatives","ETHF0:USTF0",1746406361127,1.10011,1817.9,1817.8,10.02807343]
["bitfinex-derivatives","ETHF0:USTF0",1746406361924,2.68451,1817.9,1817.8,10.02807343]
["bitfinex-derivatives","ETHF0:USTF0",1746406362525,2.68451,1817.9,1817.8,8.92790343]
["bitfinex-derivatives","ETHF0:USTF0",1746406362727,2.68451,1817.9,1817.8,10.02807343]
["bitfinex-derivatives","ETHF0:USTF0",1746406363128,2.68451,1817.9,1817.8,8.92790343]
["bitfinex-derivatives","ETHF0:USTF0",1746406363324,2.68451,1817.9,1817.8,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1746406363526,2.68451,1817.9,1817.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746406367032,2.68451,1817.9,1817.8,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1746406367224,1.5844,1817.9,1817.7,8.40929343]
["bitfinex-derivatives","ETHF0:USTF0",1746406367430,2.68455,1817.9,1817.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746406370026,2.68455,1817.9,1817.8,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746406370426,1.5844,1817.9,1817.8,10.03937343]
["bitfinex-derivatives","ETHF0:USTF0",1746406370624,2.68451,1817.9,1817.8,10.03937343]
["bitfinex-derivatives","ETHF0:USTF0",1746406370829,2.68451,1817.9,1817.8,8.93920343]
["bitfinex-derivatives","ETHF0:USTF0",1746406373935,5.89231,1817.9,1817.8,8.93920343]
["bitfinex-derivatives","ETHF0:USTF0",1746406377645,5.89231,1817.9,1817.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746406382542,1.10023,1817.7,1817.6,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406382743,4.30803,1817.7,1817.6,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406383349,6.01123,1817.7,1817.6,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406386052,6.01123,1817.7,1817.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746406386053,1.10041,1817.4,1817.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746406386954,3.2863,1817.6,1817.2,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406386955,1.10047,1817.3,1817.2,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406387151,1.10047,1817.3,1817.2,8.96420343]
["bitfinex-derivatives","ETHF0:USTF0",1746406388749,1.10047,1817.3,1817.2,10.53250343]
["bitfinex-derivatives","ETHF0:USTF0",1746406389054,1.10047,1817.3,1817.2,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1746406394257,1.10044,1817.4,1817.2,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1746406394558,1.10044,1817.4,1817.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746406394859,4.65839,1817.5,1817.3,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1746406395057,1.10041,1817.4,1817.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746406395258,1.10047,1817.3,1817.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746406396558,1.10047,1817.3,1817.2,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746406396758,1.10044,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406397661,4.65837,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406397859,1.10047,1817.3,1817.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746406398253,1.10047,1817.3,1817.2,7.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746406398455,1.10046,1817.4,1817.2,7.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746406398654,1.10047,1817.3,1817.2,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746406399560,1.10045,1817.4,1817.2,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1746406399864,1.10045,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406400255,1.10043,1817.4,1817.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746406400759,1.1004,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406402465,1.10047,1817.3,1817.2,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746406402766,1.10039,1817.5,1817.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746406403667,7.96575,1817.7,1817.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746406403864,1.10035,1817.5,1817.4,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746406404061,1.10035,1817.5,1817.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746406404466,1.10034,1817.6,1817.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746406404666,1.10034,1817.6,1817.5,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1746406406367,1.10034,1817.6,1817.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746406406667,1.10034,1817.6,1817.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746406406869,8.4229,1817.7,1817.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746406407059,1.10031,1817.6,1817.4,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746406407258,1.10031,1817.6,1817.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746406408767,5.2151,1817.7,1817.5,3.65735]
["bitfinex-derivatives","ETHF0:USTF0",1746406409070,1.7273,1817.8,1817.7,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746406409071,1.10018,1817.8,1817.7,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746406409566,1.10018,1817.8,1817.7,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1746406409877,1.10023,1817.7,1817.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746406410069,1.88273,1817.7,1817.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746406410572,2.71593,1817.7,1817.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746406411672,4.8235,1817.7,1817.3,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746406411864,1.10035,1817.5,1817.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746406412269,1.88605,1817.5,1817.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746406425579,1.88605,1817.5,1817.4,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746406425775,1.88605,1817.5,1817.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746406428185,1.88605,1817.5,1817.4,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746406428478,0.7857,1817.5,1817.4,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746406428779,0.7857,1817.5,1817.4,3.57011]
["bitfinex-derivatives","ETHF0:USTF0",1746406429779,0.7857,1817.5,1817.4,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1746406429972,1.88605,1817.5,1817.4,4.37961]
["bitfinex-derivatives","ETHF0:USTF0",1746406430375,1.88605,1817.5,1817.4,11.68871343]
["bitfinex-derivatives","ETHF0:USTF0",1746406431083,1.88605,1817.5,1817.4,10.58830343]
["bitfinex-derivatives","ETHF0:USTF0",1746406431285,1.88605,1817.5,1817.4,8.96030343]
["bitfinex-derivatives","ETHF0:USTF0",1746406431671,1.88605,1817.5,1817.4,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406434787,1.10041,1817.4,1817.3,8.92410343]
["bitfinex-derivatives","ETHF0:USTF0",1746406434986,1.96551,1817.4,1817.3,7.30910343]
["bitfinex-derivatives","ETHF0:USTF0",1746406435889,1.96551,1817.4,1817.3,8.40957343]
["bitfinex-derivatives","ETHF0:USTF0",1746406436188,1.96551,1817.4,1817.3,9.22867343]
["bitfinex-derivatives","ETHF0:USTF0",1746406437183,1.10041,1817.4,1817.3,9.22867343]
["bitfinex-derivatives","ETHF0:USTF0",1746406437388,1.1004,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406437592,1.1004,1817.5,1817.4,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1746406437786,8.72189,1817.7,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746406437987,8.72189,1817.7,1817.5,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746406438690,8.72188,1817.7,1817.5,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746406438890,7.6216,1817.7,1817.5,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746406439079,4.4138,1817.7,1817.5,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746406439283,1.10029,1817.6,1817.5,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746406443595,1.10029,1817.6,1817.5,16.27425618]
["bitfinex-derivatives","ETHF0:USTF0",1746406444397,5.51405,1817.7,1817.5,15.17390618]
["bitfinex-derivatives","ETHF0:USTF0",1746406444704,1.1002,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406447198,1.1002,1817.8,1817.7,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746406447803,1.1002,1817.8,1817.7,9.99263343]
["bitfinex-derivatives","ETHF0:USTF0",1746406448195,1.91596,1817.9,1817.7,11.58293343]
["bitfinex-derivatives","ETHF0:USTF0",1746406448494,1.91596,1817.9,1817.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746406451802,1.91596,1817.9,1817.8,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746406452311,1.91596,1817.9,1817.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746406453105,0.8158,1817.9,1817.6,8.40934343]
["bitfinex-derivatives","ETHF0:USTF0",1746406453305,1.10023,1817.7,1817.6,8.94900343]
["bitfinex-derivatives","ETHF0:USTF0",1746406453508,1.10023,1817.7,1817.6,10.04929343]
["bitfinex-derivatives","ETHF0:USTF0",1746406453807,2.79333,1817.7,1817.6,8.94900343]
["bitfinex-derivatives","ETHF0:USTF0",1746406455510,2.79333,1817.7,1817.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746406457807,4.44913,1817.7,1817.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746406462110,4.44913,1817.7,1817.4,8.09090343]
["bitfinex-derivatives","ETHF0:USTF0",1746406462111,1.10035,1817.5,1817.4,8.09090343]
["bitfinex-derivatives","ETHF0:USTF0",1746406462311,1.10035,1817.5,1817.4,9.02850343]
["bitfinex-derivatives","ETHF0:USTF0",1746406462714,1.96295,1817.5,1817.4,6.12424343]
["bitfinex-derivatives","ETHF0:USTF0",1746406463211,3.53225,1817.5,1817.4,6.12424343]
["bitfinex-derivatives","ETHF0:USTF0",1746406466213,3.53225,1817.5,1817.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746406466214,1.10047,1817.3,1817.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746406467010,2.70577,1817.3,1817.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746406468014,3.54257,1817.3,1817.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746406471719,1.93727,1817.3,1817.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746406472112,1.10047,1817.3,1817.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746406475219,3.548,1817.4,1817.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746406475408,4.64841,1817.4,1817.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746406477619,1.10041,1817.4,1817.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746406478021,8.438,1817.6,1817.3,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1746406478320,1.1004,1817.5,1817.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746406483430,1.1004,1817.5,1817.4,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1746406483929,1.10034,1817.6,1817.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746406484130,1.10034,1817.6,1817.5,3.53433]
["bitfinex-derivatives","ETHF0:USTF0",1746406484523,1.10034,1817.6,1817.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1746406489132,1.10034,1817.6,1817.5,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1746406489633,1.10034,1817.6,1817.5,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1746406490731,1.89179,1817.7,1817.5,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1746406490930,1.89179,1817.7,1817.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746406491940,1.10029,1817.7,1817.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746406493132,10.3583,1817.8,1817.6,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1746406493338,8.6402,1817.8,1817.6,2.81319]
["bitfinex-derivatives","ETHF0:USTF0",1746406493634,5.4324,1817.8,1817.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746406494439,1.10035,1817.5,1817.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746406495034,1.10035,1817.5,1817.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746406495831,1.91875,1817.5,1817.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746406497137,2.76695,1817.5,1817.4,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746406497636,2.76695,1817.5,1817.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746406499439,4.44245,1817.5,1817.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746406500842,6.09301,1817.5,1817.1,18.80587014]
["bitfinex-derivatives","ETHF0:USTF0",1746406501042,1.10047,1817.3,1817.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746406501343,1.10047,1817.3,1817.2,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746406506956,1.10046,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406507159,1.10049,1817.3,1817.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746406509057,1.10046,1817.4,1817.3,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746406509259,1.10046,1817.4,1817.3,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1746406511960,2.76699,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406512155,1.94859,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406512556,0.8482,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406514658,1.10027,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746406515352,1.10025,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746406516961,1.667,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406517361,1.10011,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406517563,1.91361,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406517755,1.91361,1817.9,1817.8,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1746406518564,0.8135,1817.9,1817.8,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1746406519254,1.91361,1817.9,1817.8,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1746406519657,0.8135,1817.9,1817.8,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1746406522665,1.91361,1817.9,1817.8,41.90017]
["bitfinex-derivatives","ETHF0:USTF0",1746406522867,1.91361,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406523061,3.54631,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406525477,0.8333,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746406526472,0.8333,1818.0,1817.8,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1746406526671,3.65895,1818.0,1817.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746406531178,1.10023,1817.7,1817.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746406531367,1.10023,1817.7,1817.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746406531566,1.10023,1817.7,1817.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746406531871,3.58683,1817.7,1817.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746406537575,1.96453,1817.7,1817.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746406537876,1.96453,1817.7,1817.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746406541477,1.10023,1817.7,1817.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746406544579,2.3811,1817.9,1817.6,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1746406544580,1.10022,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406549879,1.10023,1817.7,1817.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746406550086,1.10023,1817.7,1817.6,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1746406550684,1.10022,1817.8,1817.6,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1746406550873,1.10022,1817.8,1817.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746406551978,1.10022,1817.8,1817.7,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746406552981,1.10022,1817.8,1817.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746406553383,1.10029,1817.6,1817.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746406553584,1.10029,1817.6,1817.5,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746406554084,1.90769,1817.6,1817.5,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746406554385,0.8074,1817.6,1817.5,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746406554682,1.90769,1817.6,1817.5,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746406555386,1.90769,1817.6,1817.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746406560188,3.60069,1817.6,1817.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746406561490,1.90769,1817.6,1817.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746406568879,1.10029,1817.6,1817.5,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746406569079,1.10029,1817.6,1817.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746406569285,3.2078,1817.8,1817.5,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1746406569485,3.2078,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406570187,1.10012,1817.9,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406570385,1.10012,1817.9,1817.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746406570585,1.10012,1817.9,1817.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1746406570978,1.10012,1817.9,1817.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746406571894,1.10012,1817.9,1817.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1746406574895,3.367,1818.1,1817.8,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1746406575088,1.1001,1818.0,1817.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746406576988,1.1001,1818.0,1817.9,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746406577694,1.10003,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746406577890,4.30776,1818.2,1818.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1746406578190,1.09999,1818.1,1818.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1746406578392,1.09999,1818.1,1818.0,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746406579295,1.09999,1818.1,1818.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746406579885,1.95589,1818.1,1818.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746406580089,0.8559,1818.1,1818.0,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1746406580496,1.95589,1818.1,1818.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746406580686,1.10005,1818.0,1817.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746406580886,3.64545,1818.0,1817.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746406581192,1.10017,1817.8,1817.7,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406581394,2.5661,1817.9,1817.7,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406581594,2.81037,1817.8,1817.7,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406583590,5.16385,1817.9,1817.7,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406583788,1.95605,1817.9,1817.7,12.05274014]
["bitfinex-derivatives","ETHF0:USTF0",1746406584188,1.95605,1817.9,1817.7,10.95251014]
["bitfinex-derivatives","ETHF0:USTF0",1746406584595,1.10017,1817.8,1817.7,12.05274014]
["bitfinex-derivatives","ETHF0:USTF0",1746406585895,1.10017,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406587796,1.10017,1817.8,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406588097,1.10022,1817.8,1817.6,8.39106222]
["bitfinex-derivatives","ETHF0:USTF0",1746406590091,1.10022,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406590290,1.10023,1817.7,1817.6,8.39108222]
["bitfinex-derivatives","ETHF0:USTF0",1746406593601,1.10023,1817.7,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406593900,1.10023,1817.7,1817.6,8.39110222]
["bitfinex-derivatives","ETHF0:USTF0",1746406595703,1.10023,1817.7,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406595902,1.10023,1817.7,1817.6,8.39110222]
["bitfinex-derivatives","ETHF0:USTF0",1746406596800,1.10023,1817.7,1817.6,10.10290222]
["bitfinex-derivatives","ETHF0:USTF0",1746406598600,0.8352,1818.0,1817.7,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746406598906,1.10017,1817.8,1817.7,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1746406599105,1.10017,1817.8,1817.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746406599300,5.87347,1817.8,1817.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746406599908,1.10023,1817.7,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406600202,3.52553,1817.7,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406601205,1.96003,1817.7,1817.6,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406601910,1.10029,1817.6,1817.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746406602207,1.94119,1817.6,1817.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746406604007,1.10035,1817.5,1817.4,7.29081222]
["bitfinex-derivatives","ETHF0:USTF0",1746406604206,1.10041,1817.4,1817.3,6.28804745]
["bitfinex-derivatives","ETHF0:USTF0",1746406604409,10.99241,1817.4,1817.3,3.62114745]
["bitfinex-derivatives","ETHF0:USTF0",1746406604713,1.10053,1817.2,1817.1,14.1771343]
["bitfinex-derivatives","ETHF0:USTF0",1746406604911,13.66733,1817.2,1817.1,14.1771343]
["bitfinex-derivatives","ETHF0:USTF0",1746406605204,18.66733,1817.2,1817.1,13.0566943]
["bitfinex-derivatives","ETHF0:USTF0",1746406605404,20.30623,1817.2,1817.1,13.0566943]
["bitfinex-derivatives","ETHF0:USTF0",1746406605610,15.30623,1817.2,1817.1,13.0566943]
["bitfinex-derivatives","ETHF0:USTF0",1746406606210,15.30623,1817.2,1817.1,14.6404943]
["bitfinex-derivatives","ETHF0:USTF0",1746406610017,15.30623,1817.2,1817.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746406610617,9.48223,1817.2,1817.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746406612019,7.84333,1817.2,1817.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746406613330,9.57883,1817.2,1817.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746406630048,7.84333,1817.2,1817.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746406631546,4.30833,1817.2,1817.1,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746406631847,3.2078,1817.2,1817.1,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746406632039,3.2078,1817.2,1817.1,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746406632440,1.10052,1817.3,1817.1,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746406632734,1.10052,1817.3,1817.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746406635049,1.10052,1817.3,1817.2,8.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746406635445,1.10052,1817.3,1817.2,9.43993]
["bitfinex-derivatives","ETHF0:USTF0",1746406635652,1.10047,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406635845,1.10041,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746406636246,1.10034,1817.6,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406636546,1.10034,1817.6,1817.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746406637350,1.10034,1817.6,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406638152,1.10034,1817.6,1817.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746406639551,1.10034,1817.6,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406641054,1.10034,1817.6,1817.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746406641654,1.10034,1817.6,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406642359,12.7579,1817.9,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406642556,1.10029,1817.6,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406643362,1.10027,1817.7,1817.5,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746406643558,1.10021,1817.8,1817.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746406643860,1.10029,1817.6,1817.5,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1746406644161,1.10026,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746406644363,1.10021,1817.8,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746406645660,1.10021,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746406646163,1.10021,1817.8,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746406646350,1.10023,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746406646961,1.10021,1817.8,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746406647461,1.10023,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746406648764,1.10023,1817.7,1817.6,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746406652672,1.10022,1817.8,1817.7,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746406652862,1.10022,1817.8,1817.7,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1746406654070,1.10022,1817.8,1817.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746406655773,1.10022,1817.8,1817.7,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746406657569,1.10022,1817.8,1817.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746406657869,1.10022,1817.8,1817.7,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746406660773,1.10022,1817.8,1817.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746406661571,1.10022,1817.8,1817.7,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746406666274,1.10022,1817.8,1817.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746406667872,1.10029,1817.6,1817.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746406668077,1.10029,1817.6,1817.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746406668468,1.88699,1817.6,1817.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746406668673,3.50609,1817.6,1817.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746406670477,5.1566,1817.6,1817.2,12.60387137]
["bitfinex-derivatives","ETHF0:USTF0",1746406670679,1.10047,1817.3,1817.2,12.56427137]
["bitfinex-derivatives","ETHF0:USTF0",1746406671171,2.69937,1817.3,1817.2,12.56427137]
["bitfinex-derivatives","ETHF0:USTF0",1746406671370,3.2078,1818.2,1817.3,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1746406671579,1.10005,1818.0,1817.8,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746406671775,1.10005,1818.0,1817.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746406675080,1.10005,1818.0,1817.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1746406675482,1.10005,1818.0,1817.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746406675682,1.10005,1818.0,1817.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1746406676985,1.10005,1818.0,1817.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746406680089,1.10005,1818.0,1817.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1746406680592,1.10005,1818.0,1817.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746406681191,1.10005,1818.0,1817.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1746406681498,4.43004,1818.1,1817.9,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1746406681688,4.43004,1818.1,1818.0,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746406683691,1.1001,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406683895,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406684099,1.10011,1817.9,1817.8,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746406685091,1.10017,1817.8,1817.7,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406685286,4.43607,1817.8,1817.7,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406685693,4.43607,1817.8,1817.7,12.47677137]
["bitfinex-derivatives","ETHF0:USTF0",1746406687901,4.43607,1817.8,1817.7,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746406688203,2.73277,1817.8,1817.7,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746406688799,1.1001,1818.0,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746406688999,1.1001,1818.0,1817.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746406690600,1.1001,1818.0,1817.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746406691196,1.91973,1818.1,1817.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746406691403,1.91973,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406691698,1.09999,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406691902,1.93289,1818.1,1818.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746406694600,1.93289,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406695303,1.93289,1818.1,1818.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746406695701,1.93289,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406696002,1.93289,1818.1,1818.0,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746406697404,1.93289,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406697604,0.8329,1818.1,1818.0,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746406697801,1.89537,1818.2,1818.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746406698005,1.09999,1818.1,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746406698607,1.09999,1818.1,1818.0,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1746406699407,1.89536,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746406699607,1.90041,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746406700303,1.09993,1818.2,1818.1,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746406704306,3.67560754,1818.8,1818.2,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1746406704605,3.67560754,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406704606,6.41802754,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406704811,6.41802754,1818.8,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746406705002,5.31840754,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746406705308,6.41800754,1818.8,1818.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746406705609,1.09972,1818.6,1818.4,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1746406706304,1.09972,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746406706610,1.09972,1818.6,1818.4,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1746406706804,1.09969,1818.6,1818.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746406707103,1.95845,1818.5,1818.4,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746406707309,0.8587,1818.5,1818.4,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746406708802,0.8587,1818.5,1818.4,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1746406709805,1.95845,1818.5,1818.4,5.45747]
["bitfinex-derivatives","ETHF0:USTF0",1746406710111,1.95845,1818.5,1818.4,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746406710411,5.16625,1818.5,1818.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746406710608,1.09993,1818.2,1818.1,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406710910,7.83373,1818.2,1818.1,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406711112,9.62593,1818.2,1818.1,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406711311,15.32283,1818.2,1818.1,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406712917,1.10024,1817.7,1817.5,13.69460137]
["bitfinex-derivatives","ETHF0:USTF0",1746406714213,1.10029,1817.6,1817.5,12.59427137]
["bitfinex-derivatives","ETHF0:USTF0",1746406714418,1.10029,1817.6,1817.5,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406714614,4.30809,1817.6,1817.5,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406714821,7.85309,1817.6,1817.5,10.90737137]
["bitfinex-derivatives","ETHF0:USTF0",1746406716329,12.85309,1817.6,1817.5,9.58582137]
["bitfinex-derivatives","ETHF0:USTF0",1746406716622,1.10041,1817.4,1817.3,14.54102422]
["bitfinex-derivatives","ETHF0:USTF0",1746406716824,4.30821,1817.4,1817.3,10.27763422]
["bitfinex-derivatives","ETHF0:USTF0",1746406717015,9.30821,1817.4,1817.3,10.27763422]
["bitfinex-derivatives","ETHF0:USTF0",1746406717321,9.30821,1817.4,1817.3,8.50758422]
["bitfinex-derivatives","ETHF0:USTF0",1746406717522,9.30821,1817.4,1817.3,6.82007422]
["bitfinex-derivatives","ETHF0:USTF0",1746406717821,9.30821,1817.4,1817.3,5.28764422]
["bitfinex-derivatives","ETHF0:USTF0",1746406718019,10.95885,1817.4,1816.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746406718323,1.10072,1816.9,1816.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746406718719,2.72922,1816.9,1816.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746406721524,4.30849,1817.0,1816.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746406721912,4.30849,1817.0,1816.8,2.79004]
["bitfinex-derivatives","ETHF0:USTF0",1746406722119,1.10063,1817.1,1816.9,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1746406722319,1.10059,1817.1,1817.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746406722523,4.64658,1817.2,1817.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746406723325,1.10059,1817.1,1817.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746406723826,4.64655,1817.2,1817.0,8.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746406724022,4.64655,1817.2,1817.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746406725928,1.10055,1817.2,1817.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746406726727,1.10055,1817.2,1817.1,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746406727731,3.2078,1817.5,1817.1,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746406728028,1.10037,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406728834,18.58421,1817.9,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406728835,1.10035,1817.6,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746406729024,1.10035,1817.6,1817.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746406729530,1.10028,1817.7,1817.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746406730630,1.10028,1817.7,1817.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746406731633,4.30808,1817.7,1817.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746406732721,1.10028,1817.7,1817.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746406735334,4.30808,1817.7,1817.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746406738934,3.2078,1817.7,1817.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746406739135,4.30815,1817.5,1817.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746406739821,6.03795,1817.5,1817.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746406740026,1.10035,1817.5,1817.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746406744538,4.30815,1817.5,1817.4,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746406746836,5.9587,1817.5,1817.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746406747037,1.10041,1817.4,1817.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746406748042,4.30819,1817.5,1817.3,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746406748534,4.30819,1817.5,1817.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746406751135,3.2078,1817.5,1817.4,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746406751336,4.64732,1817.6,1817.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746406751639,4.64732,1817.6,1817.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746406752139,4.64732,1817.6,1817.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746406752340,7.85512,1817.6,1817.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746406752641,1.10041,1817.4,1817.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746406752939,1.10041,1817.4,1817.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746406753631,2.83161,1817.4,1817.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746406755640,4.939,1817.4,1816.9,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746406755947,1.10059,1817.1,1817.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1746406757747,1.10059,1817.1,1817.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746406759648,1.10059,1817.1,1816.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746406759649,1.10072,1816.9,1816.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746406759850,1.10072,1816.9,1816.8,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746406760851,1.1007,1817.0,1816.8,4.35616]
["bitfinex-derivatives","ETHF0:USTF0",1746406761150,1.1007,1817.0,1816.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746406762963,1.10074,1816.9,1816.7,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746406763157,2.77734,1816.9,1816.7,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746406763358,2.77734,1816.9,1816.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746406763862,1.10074,1816.9,1816.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1746406764361,1.10074,1816.9,1816.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746406766654,2.79124,1816.9,1816.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746406767463,1.10074,1816.9,1816.8,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746406767662,1.10074,1816.9,1816.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1746406768864,1.1007,1817.0,1816.8,2.79148]
["bitfinex-derivatives","ETHF0:USTF0",1746406769064,1.1007,1817.0,1816.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746406769764,2.7182,1817.0,1816.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746406775672,1.1007,1817.0,1816.9,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746406777377,1.1007,1817.0,1816.9,3.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746406778478,4.30844,1817.1,1816.9,3.54732]
["bitfinex-derivatives","ETHF0:USTF0",1746406778775,4.30844,1817.1,1817.0,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746406780570,4.30844,1817.1,1816.5,51.279848]
["bitfinex-derivatives","ETHF0:USTF0",1746406780571,10.95935,1817.1,1816.5,51.279848]
["bitfinex-derivatives","ETHF0:USTF0",1746406780873,1.1009,1816.6,1816.5,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406781268,4.3462,1816.6,1816.5,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406786976,1.10096,1816.5,1816.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746406798281,1.10108,1816.3,1816.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746406798481,1.10108,1816.3,1816.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746406800483,5.824,1816.6,1816.2,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746406800682,5.824,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406800880,1.10088,1816.7,1816.5,3.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746406801080,9.373,1817.0,1816.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746406801384,1.10078,1816.8,1816.7,42.37]
["bitfinex-derivatives","ETHF0:USTF0",1746406802783,8.2078,1816.8,1816.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746406803085,1.10131,1816.0,1815.8,11.581218]
["bitfinex-derivatives","ETHF0:USTF0",1746406803284,1.10131,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406804086,4.83331,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406804887,4.83331,1816.0,1815.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746406805490,3.732,1816.0,1815.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746406806082,3.732,1816.0,1815.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746406806295,1.10122,1816.1,1815.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746406806482,1.10122,1816.1,1816.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746406807184,1.10122,1816.1,1815.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746406807185,1.10126,1816.0,1815.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746406807380,6.9398,1816.1,1815.9,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746406807583,3.732,1816.1,1816.0,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1746406808085,5.1313,1816.6,1816.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746406808389,1.10108,1816.3,1816.2,43.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746406808590,1.10108,1816.3,1816.2,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746406809278,1.10108,1816.3,1816.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746406809885,2.81098,1816.3,1816.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746406810182,2.81098,1816.3,1816.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746406811592,6.01878,1816.3,1816.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746406811884,8.4687,1816.3,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406812084,8.4687,1816.3,1816.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746406812788,1.10114,1816.2,1816.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746406813584,0.7869,1816.4,1816.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746406813884,4.65182,1816.8,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406814074,7.15402,1816.8,1816.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746406814280,1.10084,1816.7,1816.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746406814781,1.10084,1816.7,1816.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746406814986,1.10098,1816.5,1816.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746406815381,1.91808,1816.5,1816.2,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746406815987,1.10103,1816.4,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406816587,1.10098,1816.5,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406816784,1.10098,1816.5,1816.2,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746406816991,1.10102,1816.5,1816.2,41.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746406817787,0.8171,1816.7,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746406817987,0.8171,1816.7,1816.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746406818188,3.61628,1816.7,1816.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746406818390,3.61628,1816.7,1816.5,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746406818789,3.61628,1816.7,1816.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746406819096,1.1009,1816.6,1816.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746406820490,1.10106,1816.4,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746406820690,1.10108,1816.3,1816.2,44.836]
["bitfinex-derivatives","ETHF0:USTF0",1746406821494,3.64336,1816.4,1816.2,44.836]
["bitfinex-derivatives","ETHF0:USTF0",1746406824492,1.10108,1816.3,1816.2,44.836]
["bitfinex-derivatives","ETHF0:USTF0",1746406824679,1.10108,1816.3,1816.2,41.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746406824885,2.82858,1816.3,1816.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746406825085,1.10114,1816.2,1816.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746406826486,1.10114,1816.2,1816.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746406831787,11.47327131,1816.8,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406832086,1.10096,1816.5,1816.4,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746406832489,1.10096,1816.5,1816.4,44.0506]
["bitfinex-derivatives","ETHF0:USTF0",1746406835198,4.30876,1816.5,1816.4,43.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746406835495,5.10016,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406835898,1.10102,1816.4,1816.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746406836090,3.46752,1816.4,1816.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746406836695,1.10108,1816.3,1816.2,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406836897,6.00058,1816.3,1816.2,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406837498,6.00058,1816.3,1816.0,12.63059766]
["bitfinex-derivatives","ETHF0:USTF0",1746406837499,1.1012,1816.1,1816.0,8.939148]
["bitfinex-derivatives","ETHF0:USTF0",1746406837792,1.1012,1816.1,1816.0,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406838000,4.6602,1816.1,1816.0,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406838192,7.1529,1816.1,1816.0,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406838493,10.3607,1816.1,1816.0,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406842104,1.10132,1815.9,1815.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746406845501,4.30912,1815.9,1815.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746406846502,4.30912,1815.9,1815.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746406846503,1.10144,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406847301,1.1015,1815.6,1815.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746406847698,1.1015,1815.6,1815.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746406847892,2.7015,1815.6,1815.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746406848093,1.10156,1815.5,1815.4,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406848293,6.76776,1815.5,1815.4,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406848498,10.32676,1815.5,1815.4,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406848703,1.10163,1815.4,1815.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406849399,2.74313,1815.4,1815.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406850402,2.74313,1815.4,1815.2,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406850403,1.10169,1815.3,1815.2,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406852004,1.10175,1815.2,1815.1,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746406853002,1.10175,1815.2,1815.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406855603,1.91165,1815.2,1815.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406856003,3.48285,1815.2,1815.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406856403,7.04285,1815.2,1815.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746406857611,1.10193,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406858407,1.10201,1814.8,1814.6,11.581938]
["bitfinex-derivatives","ETHF0:USTF0",1746406858611,1.10185,1815.1,1814.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746406858807,1.10185,1815.1,1815.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746406865413,1.10187,1815.0,1814.9,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746406866507,1.10179,1815.2,1814.8,5.96275]
["bitfinex-derivatives","ETHF0:USTF0",1746406866811,1.10177,1815.2,1815.0,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1746406867009,1.10177,1815.2,1815.0,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746406867506,1.10177,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746406867814,1.10173,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746406868115,1.10177,1815.2,1815.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746406868910,6.7838,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406869214,1.10153,1815.6,1815.2,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1746406869415,4.67749,1815.7,1815.5,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746406869910,1.10141,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406870112,4.30917,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406870419,1.10138,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746406870716,4.30917,1815.9,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746406870916,1.10138,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746406871111,3.2078,1815.9,1815.6,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746406871827,4.6773,1816.0,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746406872220,4.6773,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746406872421,4.6773,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406872827,4.6773,1816.0,1815.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746406873030,4.6773,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746406873330,8.35273754,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406873530,4.67713,1816.3,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746406873927,4.67713,1816.3,1816.1,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746406874723,1.10114,1816.2,1816.1,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746406874928,1.10114,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406876428,3.576,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406877226,3.576,1816.3,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746406877631,4.67713,1816.3,1816.1,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746406878132,1.10104,1816.4,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746406878518,1.10099,1816.5,1816.2,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406878829,1.10103,1816.4,1816.2,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406879631,1.101,1816.5,1816.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746406879830,1.10102,1816.4,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746406880231,1.101,1816.5,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746406880434,1.10103,1816.4,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746406880930,4.30868,1816.7,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746406881230,3.2078,1816.7,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746406881435,3.2078,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406881635,3.2078,1816.7,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746406882537,4.67482,1816.8,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746406882730,1.10084,1816.7,1816.5,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746406882929,1.10084,1816.7,1816.4,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746406883131,1.10108,1816.3,1816.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746406883333,1.10106,1816.4,1816.2,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1746406883836,1.101,1816.5,1816.2,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1746406884036,1.10095,1816.6,1816.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746406884233,3.2078,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406884631,3.574,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406885437,4.30856,1816.9,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406886136,1.10076,1816.9,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406886730,1.10072,1816.9,1816.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746406887040,1.10066,1817.0,1816.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746406887234,1.10064,1817.1,1816.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746406887540,1.10066,1817.0,1816.9,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746406889437,5.824,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406889638,1.10055,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406889840,1.10055,1817.2,1817.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746406890339,1.10055,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746406890638,1.10055,1817.2,1817.0,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746406890833,1.10059,1817.1,1816.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746406891038,1.10072,1816.9,1816.8,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1746406891240,1.10072,1816.9,1816.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746406891542,1.1007,1817.0,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406891941,1.10072,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406892145,1.1007,1817.0,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406892441,2.75134,1817.2,1816.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746406892632,1.10076,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406893642,1.10076,1816.9,1816.7,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746406894546,1.10076,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406894743,1.10076,1816.9,1816.7,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746406895046,6.7808,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406895240,1.10084,1816.7,1816.6,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746406895432,1.10096,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406895637,5.9596,1816.9,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406895638,1.10093,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406895845,1.10093,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406896545,1.10096,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406896843,1.10096,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406897140,1.10101,1816.5,1816.3,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1746406897340,1.10102,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406898042,1.10102,1816.4,1816.3,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1746406898940,0.8516,1816.6,1816.3,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1746406899146,1.101,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406899349,1.10093,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746406899740,1.10096,1816.5,1816.4,1.96469]
["bitfinex-derivatives","ETHF0:USTF0",1746406902851,1.10096,1816.5,1816.4,2.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746406903650,1.10092,1816.6,1816.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746406904257,1.10085,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406904455,1.10085,1816.7,1816.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746406904456,1.1008,1816.8,1816.4,4.42484]
["bitfinex-derivatives","ETHF0:USTF0",1746406904752,1.1008,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746406905155,1.10084,1816.7,1816.6,2.67345]
["bitfinex-derivatives","ETHF0:USTF0",1746406905343,5.755,1816.9,1816.6,2.67345]
["bitfinex-derivatives","ETHF0:USTF0",1746406905546,1.10083,1816.8,1816.7,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746406905845,1.10083,1816.8,1816.7,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746406907355,1.93147,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406907556,1.10078,1816.8,1816.7,2.70969]
["bitfinex-derivatives","ETHF0:USTF0",1746406909358,1.1009,1816.6,1816.5,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1746406909558,2.80838,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406910157,1.7075,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406910859,1.10084,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746406911654,1.10082,1816.8,1816.5,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746406911957,1.10082,1816.8,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746406912354,1.10082,1816.8,1816.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746406912553,1.10082,1816.8,1816.7,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746406912753,1.10082,1816.8,1816.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746406914359,2.83162,1816.8,1816.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746406914561,1.10082,1816.8,1816.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746406917262,2.77452,1816.8,1816.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746406919663,2.77452,1816.8,1816.7,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746406920363,1.10082,1816.8,1816.7,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746406920765,1.93143,1816.9,1816.8,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746406920965,1.88325,1817.1,1816.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746406921263,1.88325,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746406921463,1.10065,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746406921665,1.10065,1817.1,1817.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746406921864,1.10065,1817.1,1817.0,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746406922064,1.10065,1817.1,1817.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746406924765,3.53295,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746406924965,1.88315,1817.2,1817.1,6.02189]
["bitfinex-derivatives","ETHF0:USTF0",1746406925362,1.88315,1817.2,1817.1,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746406925776,1.88315,1817.2,1817.1,45.19929]
["bitfinex-derivatives","ETHF0:USTF0",1746406925967,1.88315,1817.2,1817.1,44.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746406926370,3.52915,1817.2,1817.1,44.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746406927579,3.52915,1817.2,1817.1,45.19929]
["bitfinex-derivatives","ETHF0:USTF0",1746406927877,3.52915,1817.2,1817.1,44.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746406928377,1.10055,1817.2,1817.1,44.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746406932576,2.4647,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746406932577,1.10051,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746406932770,1.10051,1817.3,1817.2,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746406933075,1.10051,1817.3,1817.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746406933274,3.67585,1817.4,1817.2,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746406933473,1.10047,1817.3,1817.2,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746406933674,1.10047,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746406934881,1.10053,1817.2,1817.1,46.82185]
["bitfinex-derivatives","ETHF0:USTF0",1746406936183,2.79672,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746406937275,1.95483,1817.4,1817.1,45.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746406937479,1.10037,1817.5,1817.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746406937981,1.10037,1817.5,1817.4,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746406940386,1.10037,1817.5,1817.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746406940887,2.76757,1817.5,1817.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746406941785,2.76757,1817.5,1817.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746406942174,2.76757,1817.5,1817.4,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746406943182,2.76757,1817.5,1817.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746406943687,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406943890,3.62461,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406946178,1.10053,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406946790,3.64413,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746406950897,2.5436,1817.2,1816.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1746406951098,1.10066,1817.0,1816.9,5.99447]
["bitfinex-derivatives","ETHF0:USTF0",1746406951299,1.10066,1817.0,1816.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746406951599,1.10072,1816.9,1816.8,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406951800,6.72042,1816.9,1816.8,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406952302,3.51262,1816.9,1816.8,7.272048]
["bitfinex-derivatives","ETHF0:USTF0",1746406952999,3.51262,1816.9,1816.8,10.96349766]
["bitfinex-derivatives","ETHF0:USTF0",1746406954296,6.72042,1816.9,1816.8,10.96349766]
["bitfinex-derivatives","ETHF0:USTF0",1746406954498,15.27642,1816.9,1816.8,9.85492766]
["bitfinex-derivatives","ETHF0:USTF0",1746406956398,14.1757,1816.9,1816.5,18.25418356]
["bitfinex-derivatives","ETHF0:USTF0",1746406956601,1.10096,1816.5,1816.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746406957300,1.10096,1816.5,1816.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746406957495,1.10102,1816.4,1816.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746406957897,1.10102,1816.4,1816.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746406962109,1.10108,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746406962303,1.93748,1816.3,1816.2,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746406963009,1.10106,1816.4,1816.2,6.80484]
["bitfinex-derivatives","ETHF0:USTF0",1746406963201,1.10106,1816.4,1816.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746406967813,1.10099,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746406968012,1.10099,1816.5,1816.4,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746406968314,4.30867,1816.7,1816.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746406968509,1.1009,1816.6,1816.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746406971012,1.1009,1816.6,1816.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746406971813,1.1009,1816.6,1816.5,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746406972922,1.1009,1816.6,1816.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746406974414,1.1009,1816.6,1816.5,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746406978226,1.1009,1816.6,1816.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746406979828,1.1009,1816.6,1816.5,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746406980129,1.1009,1816.6,1816.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746406982428,1.10105,1816.4,1816.2,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746406982629,1.10105,1816.4,1816.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746406986834,1.10108,1816.3,1816.2,5.98042]
["bitfinex-derivatives","ETHF0:USTF0",1746406987036,1.10108,1816.3,1816.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746406988127,1.10108,1816.3,1816.2,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1746406990130,1.10108,1816.3,1816.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746406990341,1.96358,1816.3,1816.2,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746406992031,1.96358,1816.3,1816.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746406992836,1.10108,1816.3,1816.2,5.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746406994735,1.10108,1816.3,1816.2,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1746406994937,1.10108,1816.3,1816.2,5.11634]
["bitfinex-derivatives","ETHF0:USTF0",1746406995437,3.67796,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746406995632,1.10101,1816.5,1816.4,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746406995838,1.10102,1816.4,1816.3,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1746406996138,1.10102,1816.4,1816.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746406997038,1.89892,1816.4,1816.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746406998839,1.10108,1816.3,1816.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1746406999031,2.74378,1816.3,1816.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746406999233,1.10114,1816.2,1816.1,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746406999537,3.60734,1816.2,1816.1,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407003839,3.60734,1816.2,1816.1,8.95413212]
["bitfinex-derivatives","ETHF0:USTF0",1746407004237,3.60734,1816.2,1816.1,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407005040,14.43134,1816.2,1816.1,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407005737,1.1012,1816.1,1816.0,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407005945,5.9932,1816.1,1816.0,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407010445,1.10138,1815.8,1815.7,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746407010645,1.10138,1815.8,1815.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746407012341,2.3808,1815.9,1815.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746407012642,1.1015,1815.6,1815.5,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407012839,1.1015,1815.6,1815.5,8.42329212]
["bitfinex-derivatives","ETHF0:USTF0",1746407013046,1.1015,1815.6,1815.5,49.22329212]
["bitfinex-derivatives","ETHF0:USTF0",1746407014346,1.10147,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746407014549,1.10144,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746407014747,1.10144,1815.8,1815.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746407016347,2.80014,1815.8,1815.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746407019651,1.10137,1815.9,1815.7,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746407019950,1.10128,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746407020250,1.10132,1815.9,1815.8,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746407020450,1.10138,1815.8,1815.7,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746407022453,1.10138,1815.8,1815.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746407023253,1.10138,1815.8,1815.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746407023453,1.10138,1815.8,1815.7,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1746407023955,1.10138,1815.8,1815.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746407024762,1.10138,1815.8,1815.7,4.36894]
["bitfinex-derivatives","ETHF0:USTF0",1746407026156,0.8179,1816.1,1815.7,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746407026357,1.10131,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746407026757,1.10132,1815.9,1815.8,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746407027058,1.10132,1815.9,1815.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746407028551,1.96822,1815.9,1815.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746407028753,3.70452,1815.9,1815.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746407029359,1.96822,1815.9,1815.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746407029760,1.10132,1815.9,1815.8,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1746407030462,1.10132,1815.9,1815.8,5.95268]
["bitfinex-derivatives","ETHF0:USTF0",1746407030658,0.864,1816.1,1815.8,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746407030860,1.10129,1816.0,1815.9,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746407031363,1.10129,1816.0,1815.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746407033764,1.10138,1815.8,1815.7,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1746407033961,1.10138,1815.8,1815.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1746407034361,1.10138,1815.8,1815.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746407034562,1.10138,1815.8,1815.7,3.64074]
["bitfinex-derivatives","ETHF0:USTF0",1746407035660,1.10138,1815.8,1815.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746407035859,1.10144,1815.7,1815.6,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407036063,2.79584,1815.7,1815.6,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407036260,4.46404,1815.7,1815.6,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407036458,9.46404,1815.7,1815.6,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407037861,9.46404,1815.7,1815.3,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746407037862,1.10163,1815.4,1815.3,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746407038460,1.10169,1815.3,1815.2,8.16773212]
["bitfinex-derivatives","ETHF0:USTF0",1746407038663,1.10169,1815.3,1815.2,9.85053212]
["bitfinex-derivatives","ETHF0:USTF0",1746407039068,1.10169,1815.3,1815.2,51.75228212]
["bitfinex-derivatives","ETHF0:USTF0",1746407039373,3.50387,1815.4,1815.2,51.75228212]
["bitfinex-derivatives","ETHF0:USTF0",1746407039561,3.50387,1815.4,1815.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746407042475,1.10169,1815.3,1815.2,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1746407042767,1.10175,1815.2,1815.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746407043068,1.10175,1815.2,1815.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1746407043469,2.73655,1815.2,1815.1,45.597]
["bitfinex-derivatives","ETHF0:USTF0",1746407044672,2.73655,1815.2,1815.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746407044873,1.93656,1815.4,1815.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746407045069,1.93656,1815.4,1815.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746407045268,1.93656,1815.4,1815.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1746407045970,1.10166,1815.4,1815.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1746407047174,5.824,1815.7,1815.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1746407047376,1.10161,1815.5,1815.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746407048271,1.10156,1815.6,1815.4,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746407048471,1.10156,1815.6,1815.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746407049476,1.10158,1815.5,1815.3,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746407049679,1.10158,1815.5,1815.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746407052977,1.10163,1815.4,1815.3,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746407053172,1.95073,1815.4,1815.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746407053374,1.10169,1815.3,1815.2,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746407053667,2.73299,1815.3,1815.2,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746407056380,1.10175,1815.2,1815.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746407056578,2.82995,1815.2,1815.1,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746407057280,2.82995,1815.2,1815.1,5.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746407059686,2.82995,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407060072,1.10181,1815.1,1815.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746407060279,3.60421,1815.1,1815.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746407061477,1.10187,1815.0,1814.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746407061679,2.74777,1815.0,1814.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746407062183,1.10193,1814.9,1814.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746407062383,2.74783,1814.9,1814.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746407063486,1.10199,1814.8,1814.7,8.16573212]
["bitfinex-derivatives","ETHF0:USTF0",1746407063673,3.50649,1814.8,1814.7,8.16573212]
["bitfinex-derivatives","ETHF0:USTF0",1746407064077,6.71429,1814.8,1814.7,8.16573212]
["bitfinex-derivatives","ETHF0:USTF0",1746407064782,10.25529,1814.8,1814.7,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407065176,11.04059,1814.8,1814.7,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407065687,1.10211,1814.6,1814.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746407067485,1.10211,1814.6,1814.5,2.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746407068182,1.10211,1814.6,1814.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746407068588,1.1021,1814.7,1814.5,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746407068789,1.1021,1814.7,1814.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746407069382,5.44673,1814.8,1814.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746407069583,4.64303,1814.8,1814.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746407069783,4.64303,1814.8,1814.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746407070583,3.541,1814.8,1814.7,4.39435]
["bitfinex-derivatives","ETHF0:USTF0",1746407070779,1.10196,1814.9,1814.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746407070985,1.10196,1814.9,1814.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746407071479,5.1862,1815.1,1814.8,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1746407071885,1.10187,1815.0,1814.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746407072185,1.92887,1815.0,1814.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746407072380,3.59027,1815.0,1814.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746407072992,2.4884,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407073191,1.10199,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407073394,1.10199,1814.8,1814.7,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746407073588,1.10199,1814.8,1814.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746407074190,1.10211,1814.6,1814.5,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746407074488,1.10211,1814.6,1814.5,4.38927]
["bitfinex-derivatives","ETHF0:USTF0",1746407074685,1.10211,1814.6,1814.5,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746407075288,2.76351,1814.6,1814.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746407075490,1.10217,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746407075688,1.10217,1814.5,1814.4,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746407079602,1.10217,1814.5,1814.4,43.57033]
["bitfinex-derivatives","ETHF0:USTF0",1746407079805,1.10217,1814.5,1814.4,42.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746407081396,2.4573,1814.7,1814.4,43.57033]
["bitfinex-derivatives","ETHF0:USTF0",1746407081598,1.10211,1814.6,1814.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746407082398,1.10211,1814.6,1814.5,2.70007]
["bitfinex-derivatives","ETHF0:USTF0",1746407082593,1.10211,1814.6,1814.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746407082798,3.542,1814.8,1814.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746407083001,1.10205,1814.7,1814.6,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746407083703,3.542,1814.8,1814.6,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746407083906,4.64404,1814.8,1814.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746407094311,4.64404,1814.8,1814.7,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746407094508,0.8536,1815.0,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746407094509,1.10191,1815.0,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746407094709,1.10191,1815.0,1814.9,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1746407094913,3.542,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746407095109,3.542,1815.1,1815.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746407095305,0.8496,1815.2,1815.0,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746407095506,1.95135,1815.2,1815.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746407096807,3.51515,1815.2,1815.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746407099811,3.51515,1815.2,1815.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746407100114,2.80281,1815.1,1815.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746407100314,2.80281,1815.1,1815.0,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746407100915,1.10187,1815.0,1814.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746407101217,1.10187,1815.0,1814.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1746407101515,1.10187,1815.0,1814.9,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1746407102311,1.10187,1815.0,1814.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1746407103010,1.10187,1815.0,1814.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746407103212,1.93807,1815.0,1814.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746407103411,3.56047,1815.0,1814.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746407104604,3.56047,1815.0,1814.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746407104806,1.10187,1815.0,1814.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746407105118,1.10187,1815.0,1814.9,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1746407105412,1.10187,1815.0,1814.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746407106013,2.69227,1815.0,1814.9,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746407106914,1.5904,1815.0,1814.7,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1746407107119,1.10199,1814.8,1814.7,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746407107415,1.10199,1814.8,1814.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746407107618,2.69239,1814.8,1814.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746407108115,2.69239,1814.8,1814.7,6.83285]
["bitfinex-derivatives","ETHF0:USTF0",1746407108317,1.10199,1814.8,1814.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746407110011,2.71159,1814.8,1814.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746407110208,2.71159,1814.8,1814.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1746407112015,1.10211,1814.6,1814.5,8.15903212]
["bitfinex-derivatives","ETHF0:USTF0",1746407112212,1.10211,1814.6,1814.5,10.69493212]
["bitfinex-derivatives","ETHF0:USTF0",1746407112612,1.94261,1814.6,1814.5,10.69493212]
["bitfinex-derivatives","ETHF0:USTF0",1746407113019,2.8074,1814.7,1814.5,11.79706212]
["bitfinex-derivatives","ETHF0:USTF0",1746407113216,2.8074,1814.7,1814.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746407114820,1.10211,1814.6,1814.5,9.00223212]
["bitfinex-derivatives","ETHF0:USTF0",1746407115018,2.80741,1814.6,1814.5,9.00223212]
["bitfinex-derivatives","ETHF0:USTF0",1746407115217,2.80741,1814.6,1814.5,10.65013212]
["bitfinex-derivatives","ETHF0:USTF0",1746407115514,2.80741,1814.6,1814.5,9.81283212]
["bitfinex-derivatives","ETHF0:USTF0",1746407116422,2.80741,1814.6,1814.5,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407117719,1.7053,1814.6,1814.4,48.12173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407117917,3.59357,1814.5,1814.4,48.12173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407119022,3.59357,1814.5,1814.4,49.82953212]
["bitfinex-derivatives","ETHF0:USTF0",1746407120922,1.10217,1814.5,1814.4,50.93176212]
["bitfinex-derivatives","ETHF0:USTF0",1746407121122,1.10217,1814.5,1814.4,49.82953212]
["bitfinex-derivatives","ETHF0:USTF0",1746407122223,1.10217,1814.5,1814.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746407125115,1.09631153,1814.5,1814.4,43.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746407125514,2.82651153,1814.5,1814.4,43.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746407125722,2.82651153,1814.5,1814.4,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746407126025,2.82651153,1814.5,1814.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746407126219,6.03431153,1814.5,1814.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746407126624,2.82651153,1814.5,1814.4,42.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746407126820,2.82651153,1814.5,1814.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746407128323,2.82651153,1814.5,1814.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746407128324,1.10223,1814.4,1814.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746407128624,1.10229,1814.3,1814.2,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407128827,5.97019,1814.3,1814.2,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407130329,5.97019,1814.3,1814.1,10.98354377]
["bitfinex-derivatives","ETHF0:USTF0",1746407130330,1.10241,1814.1,1814.0,8.97873212]
["bitfinex-derivatives","ETHF0:USTF0",1746407131231,1.10241,1814.1,1814.0,12.71073212]
["bitfinex-derivatives","ETHF0:USTF0",1746407132028,2.78881,1814.1,1814.0,12.71073212]
["bitfinex-derivatives","ETHF0:USTF0",1746407132229,5.99661,1814.1,1814.0,11.05373212]
["bitfinex-derivatives","ETHF0:USTF0",1746407133225,5.99661,1814.1,1814.0,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407134031,2.78881,1814.1,1814.0,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407134423,11.82061,1814.1,1814.0,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407134620,1.10254,1813.9,1813.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746407134828,1.10254,1813.9,1813.8,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746407135330,1.10254,1813.9,1813.8,44.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746407138335,2.75064,1813.9,1813.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746407138632,1.10266,1813.7,1813.6,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407138832,1.10266,1813.7,1813.6,49.73913212]
["bitfinex-derivatives","ETHF0:USTF0",1746407139032,1.10266,1813.7,1813.6,42.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746407139925,1.10266,1813.7,1813.6,44.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746407143336,3.543,1813.9,1813.6,44.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746407143532,1.10263,1813.8,1813.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746407144129,1.10263,1813.8,1813.7,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746407145331,1.10263,1813.8,1813.7,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1746407145532,1.10263,1813.8,1813.7,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746407153744,1.10263,1813.8,1813.7,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1746407153945,1.1026,1813.8,1813.7,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746407155043,9.0318,1814.2,1813.7,17.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746407155345,1.10236,1814.2,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746407155545,1.10236,1814.2,1814.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746407157350,1.10233,1814.3,1814.1,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1746407157646,7.5716,1814.5,1814.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746407157944,1.10229,1814.3,1814.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746407158345,7.5716,1814.5,1814.2,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746407158548,1.10228,1814.4,1814.2,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1746407158738,1.10228,1814.4,1814.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746407161144,2.73948,1814.4,1814.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746407162952,1.10235,1814.2,1814.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746407163548,1.10235,1814.2,1814.1,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746407163948,1.6372,1814.3,1814.1,3.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746407164145,2.73949,1814.3,1814.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746407165356,1.10235,1814.2,1814.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746407165655,3.55125,1814.2,1814.1,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746407166251,1.10244,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407166454,1.10244,1814.1,1814.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1746407166649,11.95463,1814.2,1813.8,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407166850,1.10254,1813.9,1813.8,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407167250,3.54604,1813.9,1813.8,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407168157,3.54604,1813.9,1813.8,8.98903212]
["bitfinex-derivatives","ETHF0:USTF0",1746407169758,3.54604,1813.9,1813.8,7.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1746407170663,1.10266,1813.7,1813.6,44.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746407171759,1.10266,1813.7,1813.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746407172057,2.83786,1813.7,1813.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746407172463,3.70436,1813.7,1813.6,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746407173265,3.70436,1813.7,1813.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746407173266,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407173458,3.67082,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407174263,1.10278,1813.5,1813.4,49.80423212]
["bitfinex-derivatives","ETHF0:USTF0",1746407174562,2.80588,1813.5,1813.4,42.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746407175160,2.80588,1813.5,1813.4,46.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746407176358,11.01368,1813.5,1813.4,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1746407176564,11.01368,1813.5,1813.4,0.03185]
["bitfinex-derivatives","ETHF0:USTF0",1746407176857,16.83768,1813.5,1813.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746407177061,1.10284,1813.4,1813.3,5.86912212]
["bitfinex-derivatives","ETHF0:USTF0",1746407177263,2.80174,1813.4,1813.3,5.86912212]
["bitfinex-derivatives","ETHF0:USTF0",1746407177953,2.80174,1813.4,1813.3,8.36542212]
["bitfinex-derivatives","ETHF0:USTF0",1746407178355,2.80174,1813.4,1813.3,5.86912212]
["bitfinex-derivatives","ETHF0:USTF0",1746407178656,1.1029,1813.3,1813.2,12.63624377]
["bitfinex-derivatives","ETHF0:USTF0",1746407178862,1.6989,1813.4,1813.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746407179057,1.10296,1813.2,1813.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746407180259,5.824,1813.2,1813.0,17.92334377]
["bitfinex-derivatives","ETHF0:USTF0",1746407180559,7.85282,1813.1,1813.0,14.71554377]
["bitfinex-derivatives","ETHF0:USTF0",1746407180861,9.50602,1813.1,1813.0,13.53716377]
["bitfinex-derivatives","ETHF0:USTF0",1746407181260,20.33002,1813.1,1813.0,7.83389377]
["bitfinex-derivatives","ETHF0:USTF0",1746407181463,20.33002,1813.1,1813.0,5.21720377]
["bitfinex-derivatives","ETHF0:USTF0",1746407181659,20.33002,1813.1,1813.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746407181964,1.10308,1813.0,1812.9,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407182155,6.54888,1813.0,1812.9,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407182361,11.54888,1813.0,1812.9,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407182561,1.10333,1812.6,1812.5,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407182760,4.64533,1812.6,1812.5,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407183265,6.35913,1812.6,1812.5,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407183459,3.542,1812.6,1812.5,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407183664,4.64533,1812.6,1812.5,10.69934354]
["bitfinex-derivatives","ETHF0:USTF0",1746407184165,4.64533,1812.6,1812.5,14.43134354]
["bitfinex-derivatives","ETHF0:USTF0",1746407184465,3.542,1812.6,1812.5,14.43134354]
["bitfinex-derivatives","ETHF0:USTF0",1746407184769,3.542,1812.6,1812.5,15.53473354]
["bitfinex-derivatives","ETHF0:USTF0",1746407185059,6.92728,1812.7,1812.5,15.53473354]
["bitfinex-derivatives","ETHF0:USTF0",1746407185060,5.824,1812.7,1812.5,15.53473354]
["bitfinex-derivatives","ETHF0:USTF0",1746407185265,5.824,1812.7,1812.6,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1746407186060,5.824,1812.7,1812.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746407186562,5.824,1812.7,1812.6,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1746407186764,5.824,1812.7,1812.6,6.89443]
["bitfinex-derivatives","ETHF0:USTF0",1746407187063,4.368,1813.1,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746407187265,4.368,1813.1,1812.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746407187460,1.10308,1813.0,1812.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746407188166,1.10308,1813.0,1812.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746407189666,7.05348,1813.1,1812.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746407190168,1.10308,1813.0,1812.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746407190766,5.9504,1813.1,1812.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746407190965,1.10308,1813.0,1812.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746407191669,3.543,1813.1,1812.9,7.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746407191870,4.64603,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746407192167,4.64603,1813.1,1813.0,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1746407192567,3.543,1813.1,1813.0,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1746407192761,3.543,1813.1,1813.0,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746407192962,3.543,1813.1,1813.0,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1746407193469,3.543,1813.1,1813.0,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746407194071,3.543,1813.1,1813.0,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1746407194268,3.543,1813.1,1813.0,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746407194468,4.64601,1813.2,1813.0,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746407194668,4.64601,1813.2,1813.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746407196268,6.30311,1813.2,1813.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746407197167,2.76011,1813.2,1813.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746407197365,7.3989,1813.5,1813.1,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746407197671,1.10289,1813.4,1813.2,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746407197858,1.10289,1813.4,1813.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407198260,6.10289,1813.4,1813.3,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1746407198464,1.1033,1812.7,1812.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746407198664,1.1033,1812.7,1812.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407198970,1.92299,1812.9,1812.6,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746407199163,1.92299,1812.9,1812.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407199568,3.49789,1812.9,1812.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407199773,1.10321,1812.8,1812.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407200071,1.10321,1812.8,1812.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746407200667,2.73531,1812.8,1812.7,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746407201172,2.73531,1812.8,1812.7,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746407201471,1.10333,1812.6,1812.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746407201671,1.10333,1812.6,1812.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746407202062,1.10333,1812.6,1812.5,6.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746407204375,1.10333,1812.6,1812.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746407204577,3.63473,1812.6,1812.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746407205164,3.63473,1812.6,1812.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746407206475,1.95513,1812.6,1812.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746407208378,1.10333,1812.6,1812.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746407209173,1.10333,1812.6,1812.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746407209472,2.79233,1812.6,1812.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746407210877,1.10333,1812.6,1812.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746407211071,1.10333,1812.6,1812.5,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746407211777,9.367,1812.7,1812.5,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1746407211980,4.64627,1812.7,1812.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746407212475,1.10333,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407212674,3.63753,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407213178,1.10339,1812.5,1812.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746407213478,1.10339,1812.5,1812.4,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746407214177,1.10339,1812.5,1812.4,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746407215076,6.92739,1812.5,1812.4,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746407215282,14.42879,1812.5,1812.4,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746407215685,9.42879,1812.5,1812.4,2.40083]
["bitfinex-derivatives","ETHF0:USTF0",1746407216284,1.10357,1812.2,1812.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746407217575,2.5195,1812.3,1812.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746407217576,1.10356,1812.3,1812.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746407217773,3.2078,1812.2,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407217979,1.10363,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407218285,3.62313,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407218585,1.10363,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407218775,1.10363,1812.1,1812.0,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746407226683,1.10363,1812.1,1812.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1746407226889,1.10354,1812.3,1812.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746407227181,1.1035,1812.4,1812.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1746407227387,1.1035,1812.4,1812.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746407227689,1.10345,1812.4,1812.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746407228185,1.10345,1812.4,1812.3,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746407228573,1.10345,1812.4,1812.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407228776,3.50665,1812.4,1812.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407229186,1.10351,1812.3,1812.2,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746407229783,2.69871,1812.3,1812.2,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746407230685,1.10357,1812.2,1812.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1746407230880,1.5932,1812.2,1812.0,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746407231085,0.7962,1812.1,1812.0,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746407231291,1.89983,1812.1,1812.0,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746407232486,3.49303,1812.1,1812.0,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746407232982,1.10363,1812.1,1812.0,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746407234282,1.10363,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407234481,1.10363,1812.1,1812.0,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746407234888,2.71433,1812.1,1812.0,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746407236087,2.71433,1812.1,1812.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746407240385,1.10363,1812.1,1812.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746407240586,1.1036,1812.2,1812.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746407240992,10.2372,1812.3,1812.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746407241192,4.72051,1812.3,1812.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746407241601,1.6422,1812.4,1812.2,42.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746407241896,1.10349,1812.4,1812.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746407242087,1.10349,1812.4,1812.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746407242789,3.618,1812.5,1812.3,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746407242996,1.10345,1812.4,1812.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407247797,1.91225,1812.4,1812.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407248300,1.10351,1812.3,1812.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746407248487,3.51691,1812.3,1812.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746407249197,3.51691,1812.3,1812.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746407257204,1.10351,1812.3,1812.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746407258905,2.66681,1812.3,1812.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1746407260704,11.28481,1812.3,1812.2,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1746407260899,11.28481,1812.3,1812.2,0.06139]
["bitfinex-derivatives","ETHF0:USTF0",1746407261098,11.28481,1812.3,1812.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746407261314,1.10375,1811.9,1811.8,12.64918559]
["bitfinex-derivatives","ETHF0:USTF0",1746407261702,1.10375,1811.9,1811.8,14.24738559]
["bitfinex-derivatives","ETHF0:USTF0",1746407262096,1.89035,1811.9,1811.8,14.24738559]
["bitfinex-derivatives","ETHF0:USTF0",1746407262310,1.89035,1811.9,1811.8,17.97938559]
["bitfinex-derivatives","ETHF0:USTF0",1746407264106,3.54315,1811.9,1811.8,17.97938559]
["bitfinex-derivatives","ETHF0:USTF0",1746407265512,3.54315,1811.9,1811.8,14.75338559]
["bitfinex-derivatives","ETHF0:USTF0",1746407266009,3.54315,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407266209,1.10388,1811.7,1811.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746407267412,2.77198,1811.7,1811.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746407271714,1.10388,1811.7,1811.6,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746407274107,4.72586,1811.8,1811.6,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746407274307,4.72586,1811.8,1811.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746407275112,4.72586,1811.8,1811.7,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746407275714,4.72586,1811.8,1811.7,6.47518]
["bitfinex-derivatives","ETHF0:USTF0",1746407275908,1.10386,1811.8,1811.7,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746407279408,1.10386,1811.8,1811.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1746407279615,4.72586,1811.8,1811.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1746407279816,7.94246,1811.8,1811.7,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1746407280211,1.104,1811.5,1811.4,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746407280417,1.104,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746407280716,0.8067,1811.8,1811.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746407280918,1.10381,1811.8,1811.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746407281716,3.52721,1811.8,1811.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746407282421,3.52721,1811.8,1811.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746407286518,3.52721,1811.8,1811.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746407286725,4.31301,1811.8,1811.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746407288726,1.91051,1811.8,1811.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746407290129,1.10381,1811.8,1811.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746407292130,1.10381,1811.8,1811.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746407293031,1.10381,1811.8,1811.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746407293335,4.3116,1811.9,1811.7,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746407293531,4.3116,1811.9,1811.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746407293731,4.3116,1811.9,1811.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746407295233,1.1038,1811.9,1811.8,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746407295436,1.1038,1811.9,1811.8,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746407295636,2.7011,1811.9,1811.8,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746407296235,2.7011,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407296436,12.5756,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407297238,1.10388,1811.7,1811.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746407297933,1.89498,1811.7,1811.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746407300336,1.10388,1811.7,1811.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746407304645,1.10394,1811.6,1811.5,3.73963423]
["bitfinex-derivatives","ETHF0:USTF0",1746407304846,1.10394,1811.6,1811.5,5.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1746407305748,5.9454,1811.9,1811.5,5.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1746407306045,7.5126,1811.9,1811.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1746407306246,1.10381,1811.8,1811.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746407306448,2.67101,1811.8,1811.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746407307046,1.10381,1811.8,1811.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746407307246,1.10381,1811.8,1811.7,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746407307847,2.77271,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407308349,1.10388,1811.7,1811.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746407311945,1.10394,1811.6,1811.5,2.61090423]
["bitfinex-derivatives","ETHF0:USTF0",1746407312151,1.104,1811.5,1811.4,7.36318983]
["bitfinex-derivatives","ETHF0:USTF0",1746407312351,4.3118,1811.5,1811.4,7.36318983]
["bitfinex-derivatives","ETHF0:USTF0",1746407312652,5.8959,1811.5,1811.4,7.36318983]
["bitfinex-derivatives","ETHF0:USTF0",1746407313147,11.7199,1811.5,1811.4,6.19071983]
["bitfinex-derivatives","ETHF0:USTF0",1746407313340,1.10406,1811.4,1811.3,7.97898559]
["bitfinex-derivatives","ETHF0:USTF0",1746407313545,4.71806,1811.4,1811.3,7.97898559]
["bitfinex-derivatives","ETHF0:USTF0",1746407313745,9.71806,1811.4,1811.3,7.97898559]
["bitfinex-derivatives","ETHF0:USTF0",1746407314151,8.45006,1811.4,1811.3,7.97898559]
["bitfinex-derivatives","ETHF0:USTF0",1746407314349,8.45006,1811.4,1811.3,9.61258559]
["bitfinex-derivatives","ETHF0:USTF0",1746407315246,4.71806,1811.4,1811.3,9.61258559]
["bitfinex-derivatives","ETHF0:USTF0",1746407315856,4.71806,1811.4,1811.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746407316149,4.71806,1811.4,1811.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746407318346,4.31182,1811.5,1811.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746407318545,1.10402,1811.5,1811.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746407318745,1.10402,1811.5,1811.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746407319048,1.10402,1811.5,1811.4,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746407320053,1.104,1811.5,1811.4,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746407322053,1.104,1811.5,1811.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746407322254,4.3118,1811.5,1811.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746407325559,1.10412,1811.3,1811.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746407326153,1.10412,1811.3,1811.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746407328251,1.10412,1811.3,1811.2,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746407333867,1.10409,1811.4,1811.2,7.38887]
["bitfinex-derivatives","ETHF0:USTF0",1746407334160,1.10404,1811.5,1811.3,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746407334361,1.10404,1811.5,1811.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746407335055,1.10404,1811.5,1811.4,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746407335857,3.2078,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746407336058,3.67560754,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746407336955,3.67560754,1811.8,1811.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746407337155,3.67560754,1811.8,1811.7,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1746407337356,3.67560754,1811.8,1811.7,7.24908]
["bitfinex-derivatives","ETHF0:USTF0",1746407338564,6.61718131,1811.9,1811.7,7.24908]
["bitfinex-derivatives","ETHF0:USTF0",1746407338565,1.10377,1811.9,1811.7,7.24908]
["bitfinex-derivatives","ETHF0:USTF0",1746407338762,1.10377,1811.9,1811.8,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746407339161,1.10377,1811.9,1811.8,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746407341569,3.2078,1812.0,1811.8,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746407341870,4.31149,1812.0,1811.9,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746407342261,4.31149,1812.0,1811.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746407343966,3.2078,1812.0,1811.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746407344669,3.2078,1812.0,1811.9,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1746407345269,4.31149,1812.0,1811.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746407345571,9.31149,1812.0,1811.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746407345772,12.93649,1812.0,1811.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407346071,15.09169,1812.0,1811.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407346271,1.10394,1811.6,1811.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746407346476,1.10394,1811.6,1811.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746407346668,4.31172,1811.7,1811.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746407346871,4.31172,1811.7,1811.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746407347067,3.2078,1811.7,1811.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746407347468,3.2078,1811.7,1811.6,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1746407347666,6.8328,1812.0,1811.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746407347971,6.8328,1812.0,1811.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746407348173,1.1038,1811.9,1811.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746407348371,1.1038,1811.9,1811.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746407349070,1.1038,1811.9,1811.8,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746407350274,7.93654,1812.0,1811.8,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746407350663,1.10375,1811.9,1811.8,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746407352573,1.10375,1811.9,1811.8,6.45991]
["bitfinex-derivatives","ETHF0:USTF0",1746407352773,7.93654,1812.0,1811.8,6.45991]
["bitfinex-derivatives","ETHF0:USTF0",1746407352974,1.10375,1811.9,1811.8,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746407356265,1.10375,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407356469,1.95965,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407356678,3.66255,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407357980,8.66255,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407358178,1.10388,1811.7,1811.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746407358483,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407358778,1.10404,1811.5,1811.3,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746407359172,1.10404,1811.5,1811.3,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746407359368,6.8178,1811.7,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746407359572,7.92172,1811.7,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746407359877,1.10394,1811.6,1811.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746407360077,7.92171,1811.7,1811.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746407360278,7.92171,1811.7,1811.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746407362182,7.92171,1811.7,1811.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746407362381,9.62451,1811.7,1811.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746407365680,1.10394,1811.6,1811.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746407365882,1.10394,1811.6,1811.5,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746407366079,1.10394,1811.6,1811.5,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746407367777,1.10384,1811.8,1811.5,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746407367977,1.10384,1811.8,1811.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746407368178,1.10384,1811.8,1811.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746407369088,9.0318,1811.9,1811.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746407369278,1.10381,1811.8,1811.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746407379094,3.2078,1811.9,1811.7,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1746407379392,4.31155,1811.9,1811.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746407380091,4.31155,1811.9,1811.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746407382185,4.31155,1811.9,1811.8,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1746407383389,3.2078,1811.9,1811.8,7.33991]
["bitfinex-derivatives","ETHF0:USTF0",1746407383784,4.71373,1812.0,1811.8,7.33991]
["bitfinex-derivatives","ETHF0:USTF0",1746407383990,4.77918754,1812.2,1812.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746407384189,4.77918754,1812.2,1812.1,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746407384496,4.77918754,1812.2,1812.1,43.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746407387597,3.67560754,1812.2,1812.1,45.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746407387793,4.77902754,1812.5,1812.3,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1746407387997,3.67560754,1812.5,1812.4,4.40345]
["bitfinex-derivatives","ETHF0:USTF0",1746407388297,3.67560754,1812.5,1812.4,8.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746407390599,6.61674131,1812.6,1812.4,8.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746407390600,1.10333,1812.6,1812.4,8.13545]
["bitfinex-derivatives","ETHF0:USTF0",1746407390798,1.10333,1812.6,1812.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746407390994,3.61,1812.7,1812.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746407391194,4.71331,1812.7,1812.5,6.48507]
["bitfinex-derivatives","ETHF0:USTF0",1746407391393,4.71331,1812.7,1812.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746407392999,1.10331,1812.7,1812.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746407393601,1.10325,1812.8,1812.6,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746407393797,1.10325,1812.8,1812.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746407393998,1.10321,1812.8,1812.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746407394201,1.10321,1812.8,1812.7,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746407394393,4.4488,1813.0,1812.7,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746407394594,1.10314,1812.9,1812.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746407395002,1.10314,1812.9,1812.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746407395196,1.10327,1812.7,1812.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746407395402,1.10336,1812.6,1812.4,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1746407395700,1.10336,1812.6,1812.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746407396095,1.10336,1812.6,1812.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746407396600,2.77206,1812.6,1812.5,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746407398201,5.97986,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407399202,1.10345,1812.4,1812.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746407399402,4.31125,1812.4,1812.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746407399805,5.12745,1812.4,1812.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746407400603,1.10351,1812.3,1812.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407400803,2.80671,1812.3,1812.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407401304,1.10357,1812.2,1812.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746407403905,7.612,1812.4,1812.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746407403906,1.10356,1812.3,1812.1,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746407404110,1.10356,1812.3,1812.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746407405109,1.10356,1812.3,1812.2,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746407406609,4.69149,1812.4,1812.2,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746407406812,4.69149,1812.4,1812.3,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746407407002,4.69149,1812.4,1812.3,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746407407200,4.69149,1812.4,1812.3,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746407409508,4.69145,1812.4,1812.3,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746407409810,1.10345,1812.4,1812.3,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746407411904,1.10343,1812.5,1812.3,8.16401]
["bitfinex-derivatives","ETHF0:USTF0",1746407412109,1.10339,1812.5,1812.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746407412306,1.10335,1812.6,1812.4,2.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746407412506,1.10335,1812.6,1812.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746407412701,4.31115,1812.6,1812.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746407412907,4.31115,1812.6,1812.3,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746407412908,1.10345,1812.4,1812.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746407413108,1.10345,1812.4,1812.3,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746407415815,5.96845,1812.4,1812.3,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746407416212,5.96845,1812.4,1812.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746407416407,1.10363,1812.1,1812.0,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746407416612,1.10363,1812.1,1812.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746407416808,1.10363,1812.1,1812.0,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746407417110,1.10363,1812.1,1812.0,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746407419923,1.10363,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407420229,1.10375,1811.9,1811.8,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746407420425,4.31155,1811.9,1811.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746407420625,1.10391,1811.7,1811.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746407420821,1.10391,1811.7,1811.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746407423030,1.10383,1811.8,1811.6,3.64844]
["bitfinex-derivatives","ETHF0:USTF0",1746407423224,4.3116,1811.9,1811.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746407423625,4.3116,1811.9,1811.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746407424031,4.3116,1811.9,1811.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746407424231,4.3116,1811.9,1811.8,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1746407426132,4.3116,1811.9,1811.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746407427132,4.3116,1811.9,1811.8,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1746407428034,1.1038,1811.9,1811.8,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1746407432324,4.69474,1812.0,1811.8,7.25591]
["bitfinex-derivatives","ETHF0:USTF0",1746407432531,4.69474,1812.0,1811.9,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746407433234,4.69474,1812.0,1811.9,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746407434339,3.591,1812.0,1811.9,7.29815]
["bitfinex-derivatives","ETHF0:USTF0",1746407434633,6.92761,1812.2,1812.0,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746407434834,1.10361,1812.2,1812.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746407435127,3.592,1812.3,1812.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1746407435128,4.69554,1812.3,1812.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1746407435323,4.69554,1812.3,1812.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746407435528,4.69554,1812.3,1812.2,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746407436136,4.69554,1812.3,1812.2,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746407441137,7.90334,1812.3,1812.2,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746407446739,4.69554,1812.3,1812.2,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746407460347,7.90334,1812.3,1812.2,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746407462351,7.90334,1812.3,1812.2,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746407468258,8.70494,1812.3,1812.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746407468758,1.10363,1812.1,1812.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746407470056,1.10363,1812.1,1812.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746407473561,3.592,1812.3,1812.0,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1746407473750,3.592,1812.3,1812.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746407473954,1.1036,1812.2,1812.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746407475065,1.1036,1812.2,1812.1,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1746407475256,1.1036,1812.2,1812.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746407485870,3.67560754,1812.5,1812.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746407486071,3.67560754,1812.5,1812.4,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1746407486383,4.77899754,1812.5,1812.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746407486573,9.18901885,1812.5,1812.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746407486772,9.18901885,1812.5,1812.4,4.42495]
["bitfinex-derivatives","ETHF0:USTF0",1746407487272,9.18901885,1812.5,1812.4,8.15695]
["bitfinex-derivatives","ETHF0:USTF0",1746407490071,3.2078,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746407490276,4.31113,1812.6,1812.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746407491077,4.31113,1812.6,1812.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746407491276,1.10333,1812.6,1812.5,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1746407491478,1.10333,1812.6,1812.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746407491664,4.31111,1812.7,1812.5,6.56169]
["bitfinex-derivatives","ETHF0:USTF0",1746407491870,4.31111,1812.7,1812.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746407492677,6.01651,1812.7,1812.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746407492878,6.01651,1812.7,1812.6,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746407493074,6.01651,1812.7,1812.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746407493475,1.10339,1812.5,1812.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746407493681,4.31119,1812.5,1812.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746407494174,1.10339,1812.5,1812.4,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746407494380,3.53467,1812.6,1812.4,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746407494580,3.53467,1812.6,1812.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746407496285,3.53467,1812.6,1812.5,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746407496286,2.4313,1812.6,1812.5,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746407496482,3.2078,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746407496681,3.2078,1812.7,1812.6,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746407496877,3.2078,1812.7,1812.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407497183,3.2078,1812.7,1812.6,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1746407498179,10.44840754,1812.9,1812.7,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746407498383,10.44840754,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746407498583,10.44840754,1812.9,1812.7,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1746407498786,10.44840754,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407499884,11.55154754,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407500184,10.44840754,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407500386,11.55154754,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407500588,7.87594,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407502594,9.48214,1812.9,1812.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746407504294,1.10321,1812.8,1812.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746407504496,1.10327,1812.7,1812.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746407504798,1.95367,1812.7,1812.6,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746407505297,1.10333,1812.6,1812.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746407505497,2.68733,1812.6,1812.5,6.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746407506098,2.68733,1812.6,1812.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746407506392,1.10345,1812.4,1812.3,1.92708094]
["bitfinex-derivatives","ETHF0:USTF0",1746407506603,2.75878,1812.3,1811.6,11.96847204]
["bitfinex-derivatives","ETHF0:USTF0",1746407506899,4.31168,1811.7,1811.6,11.96847204]
["bitfinex-derivatives","ETHF0:USTF0",1746407507090,8.07768,1811.7,1811.6,11.96847204]
["bitfinex-derivatives","ETHF0:USTF0",1746407507493,1.10394,1811.6,1811.5,35.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1746407507693,2.68794,1811.6,1811.5,35.60379232]
["bitfinex-derivatives","ETHF0:USTF0",1746407510702,2.68794,1811.6,1811.5,33.87349232]
["bitfinex-derivatives","ETHF0:USTF0",1746407510897,2.68794,1811.6,1811.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746407510898,1.10406,1811.4,1811.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746407511198,2.76031,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407511401,3.2078,1811.0,1810.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746407511696,1.10461,1810.5,1810.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746407512196,1.10461,1810.5,1810.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746407512396,1.10461,1810.5,1810.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407512795,2.79111,1810.5,1810.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407513197,1.10467,1810.4,1810.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746407514096,1.10467,1810.4,1810.3,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746407515199,1.10467,1810.4,1810.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746407515591,3.767,1810.6,1810.3,7.75779]
["bitfinex-derivatives","ETHF0:USTF0",1746407515798,3.767,1810.6,1810.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746407516102,4.8724,1810.9,1810.5,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1746407516401,4.8724,1810.9,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407516402,1.10448,1810.7,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407516605,1.10447,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407517098,1.10443,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407517400,3.768,1810.9,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407517605,1.10442,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407517904,3.768,1810.9,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407518200,1.10445,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407518506,1.10448,1810.7,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407518704,3.768,1810.9,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407518893,1.10446,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407520003,1.10442,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407520500,1.10448,1810.7,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407520893,1.10447,1810.8,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407521206,1.10448,1810.7,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407522409,3.768,1810.9,1810.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746407522603,4.87241,1810.9,1810.6,2.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746407522902,4.87241,1810.9,1810.6,6.00373]
["bitfinex-derivatives","ETHF0:USTF0",1746407523107,1.10442,1810.8,1810.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746407526515,1.10455,1810.6,1810.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746407526909,4.87355,1810.6,1810.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746407527805,4.87355,1810.6,1810.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746407529616,4.87355,1810.6,1810.5,1.32830996]
["bitfinex-derivatives","ETHF0:USTF0",1746407532119,8.08135,1810.6,1810.5,1.32830996]
["bitfinex-derivatives","ETHF0:USTF0",1746407533117,1.10479,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407539419,1.10491,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407539620,1.10497,1809.9,1809.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746407539915,1.10491,1810.0,1809.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746407540112,1.10497,1809.9,1809.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746407540416,1.10497,1809.9,1809.8,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746407546726,3.725,1810.0,1809.8,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746407546928,4.82991,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407548226,4.82991,1810.0,1809.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407549635,3.725,1810.0,1809.9,8.04477]
["bitfinex-derivatives","ETHF0:USTF0",1746407549831,4.82991,1810.0,1809.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407550928,1.10491,1810.0,1809.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407551232,1.10487,1810.1,1809.9,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407551423,1.10491,1810.0,1809.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407551828,1.10491,1810.0,1809.9,8.04477]
["bitfinex-derivatives","ETHF0:USTF0",1746407552630,1.10491,1810.0,1809.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407552819,1.10491,1810.0,1809.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1746407554031,1.10489,1810.1,1809.9,9.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746407554232,1.10489,1810.1,1810.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746407554633,1.10483,1810.2,1810.0,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1746407554829,1.10483,1810.2,1810.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746407555633,1.10483,1810.2,1810.1,6.03605]
["bitfinex-derivatives","ETHF0:USTF0",1746407555826,1.10477,1810.3,1810.1,6.84555]
["bitfinex-derivatives","ETHF0:USTF0",1746407556026,1.10477,1810.3,1810.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1746407556329,1.10477,1810.3,1810.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1746407557533,4.31251,1810.4,1810.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1746407557730,4.31251,1810.4,1810.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746407559834,1.10471,1810.4,1810.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746407561036,3.725,1810.5,1810.3,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746407561224,3.67560754,1810.6,1810.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746407561225,4.78017754,1810.6,1810.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746407561428,3.67560754,1810.6,1810.4,3.58113]
["bitfinex-derivatives","ETHF0:USTF0",1746407561631,3.67560754,1810.6,1810.4,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746407561834,3.67560754,1810.6,1810.5,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1746407562136,3.67560754,1810.6,1810.5,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1746407562539,3.67560754,1810.6,1810.5,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1746407563340,3.67560754,1810.6,1810.5,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1746407563744,3.67560754,1810.6,1810.5,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1746407563928,3.67560754,1810.6,1810.5,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1746407564133,3.67560754,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407564534,4.78015754,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407564839,3.67560754,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407565043,4.78015754,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407565341,1.10455,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407566341,1.10455,1810.6,1810.5,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746407566839,1.10455,1810.6,1810.5,9.65681]
["bitfinex-derivatives","ETHF0:USTF0",1746407567341,1.10455,1810.6,1810.5,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746407567933,1.10455,1810.6,1810.5,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1746407568431,6.48593,1810.9,1810.5,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746407568630,1.10448,1810.7,1810.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1746407568829,1.10448,1810.7,1810.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746407570334,2.70748,1810.7,1810.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746407571043,4.31226,1810.8,1810.6,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746407571440,4.31226,1810.8,1810.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746407572439,6.43241,1810.9,1810.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746407572647,4.82941,1810.9,1810.7,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1746407572843,4.82941,1810.9,1810.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746407573142,4.82941,1810.9,1810.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407573640,1.10442,1810.8,1810.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407573834,3.725,1810.9,1810.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407574233,3.725,1810.9,1810.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746407574437,4.82939,1810.9,1810.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746407574942,3.725,1810.9,1810.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407575143,4.82941,1810.9,1810.7,5.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746407575443,4.82941,1810.9,1810.7,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407575644,4.82941,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407575837,3.725,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407576338,4.82937,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407577143,1.10442,1810.8,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407577344,4.82942,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407577546,1.10442,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407578042,1.10442,1810.8,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407579042,1.10442,1810.9,1810.7,45.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746407579248,2.4208,1811.1,1810.7,8.89248]
["bitfinex-derivatives","ETHF0:USTF0",1746407579546,1.10438,1810.9,1810.7,8.89248]
["bitfinex-derivatives","ETHF0:USTF0",1746407579745,1.10438,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746407580041,1.10438,1810.9,1810.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746407582047,1.10427,1811.1,1810.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746407582347,7.35660754,1811.3,1811.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746407582549,1.10418,1811.2,1811.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746407583246,4.78514,1811.3,1811.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746407583442,1.10414,1811.3,1811.1,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1746407583642,1.10414,1811.3,1811.1,5.93974]
["bitfinex-derivatives","ETHF0:USTF0",1746407583850,1.10414,1811.3,1811.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746407584344,1.10414,1811.3,1811.2,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746407585747,3.67560754,1811.4,1811.2,6.46386]
["bitfinex-derivatives","ETHF0:USTF0",1746407585946,3.67560754,1811.4,1811.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746407586137,3.67560754,1811.4,1811.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746407586342,4.77966754,1811.4,1811.3,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746407586544,1.10406,1811.4,1811.3,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1746407586950,1.10397,1811.6,1811.3,46.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746407587247,1.10397,1811.6,1811.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746407587446,1.10397,1811.6,1811.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746407587950,8.5896,1811.8,1811.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746407588150,8.5896,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746407588151,3.681,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746407588347,4.77936754,1811.9,1811.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746407588546,4.77936754,1811.9,1811.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746407588746,4.77936754,1811.9,1811.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746407589149,4.77936754,1811.9,1811.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746407589351,3.67560754,1811.9,1811.8,5.68401]
["bitfinex-derivatives","ETHF0:USTF0",1746407589551,1.10369,1812.0,1811.8,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746407589750,1.10369,1812.0,1811.9,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746407589951,1.10369,1812.0,1811.9,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746407590153,1.10369,1812.0,1811.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746407591355,6.41047,1812.1,1811.9,6.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746407591547,3.681,1812.1,1812.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746407591855,4.78463,1812.1,1812.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746407592046,4.78463,1812.1,1812.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746407593653,1.10363,1812.1,1812.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746407595156,1.10361,1812.2,1812.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746407595348,1.10361,1812.2,1812.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407595650,4.31136,1812.3,1812.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407595956,1.10351,1812.3,1812.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746407596252,3.68,1812.4,1812.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746407596442,4.78345,1812.4,1812.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407596648,6.43975,1812.4,1812.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407598750,3.68,1812.4,1812.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407598944,1.10342,1812.5,1812.3,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746407599148,1.10342,1812.5,1812.3,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746407599344,5.2195,1812.7,1812.3,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746407599548,1.10337,1812.6,1812.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746407599947,1.10337,1812.6,1812.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746407600246,1.10337,1812.6,1812.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746407601250,3.648,1812.7,1812.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746407601453,4.75127,1812.7,1812.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746407601853,7.95907,1812.7,1812.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746407608062,4.75127,1812.7,1812.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746407609264,2.75839,1812.6,1812.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746407609468,1.10351,1812.3,1812.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746407609658,1.10351,1812.3,1812.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746407609963,4.31129,1812.4,1812.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746407610173,4.31129,1812.4,1812.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746407610669,1.10349,1812.4,1812.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746407614156,1.10349,1812.4,1812.3,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746407614769,1.10342,1812.5,1812.3,6.57211]
["bitfinex-derivatives","ETHF0:USTF0",1746407615060,1.10342,1812.5,1812.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746407618269,2.77752,1812.5,1812.4,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746407620972,1.1035,1812.4,1812.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746407621170,1.10351,1812.3,1812.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746407622067,1.10351,1812.3,1812.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1746407625874,1.10351,1812.3,1812.2,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746407626080,1.10349,1812.4,1812.2,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746407626271,1.10349,1812.4,1812.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746407628373,1.10349,1812.4,1812.3,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746407630564,1.10345,1812.4,1812.3,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746407630865,7.27028,1812.7,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746407630866,4.75131,1812.7,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746407631174,1.10333,1812.6,1812.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746407631379,1.10333,1812.6,1812.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746407632073,1.10333,1812.6,1812.5,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746407632576,8.42688754,1812.7,1812.5,7.29479]
["bitfinex-derivatives","ETHF0:USTF0",1746407632772,8.42688754,1812.7,1812.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746407633873,3.67560754,1812.7,1812.6,2.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746407634075,4.77887754,1812.7,1812.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746407634576,1.10327,1812.7,1812.6,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746407634774,4.31105,1812.8,1812.6,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1746407634967,1.10325,1812.8,1812.6,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1746407635168,1.10325,1812.8,1812.7,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746407636174,1.10321,1812.8,1812.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746407636677,1.10319,1812.9,1812.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746407636975,1.10319,1812.9,1812.8,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746407638071,1.10319,1812.9,1812.8,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746407638276,2.80509,1812.9,1812.8,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746407639175,2.80509,1812.9,1812.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746407639472,1.10327,1812.7,1812.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746407639671,6.8308,1813.0,1812.5,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746407639876,1.10322,1812.8,1812.6,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746407640081,1.10322,1812.8,1812.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746407641873,1.10322,1812.8,1812.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746407643577,1.10321,1812.8,1812.7,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746407646481,3.67560754,1813.0,1812.7,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1746407646778,3.67560754,1813.0,1812.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746407647075,4.77871754,1813.0,1812.8,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746407647275,4.77871754,1813.0,1812.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746407647472,3.67560754,1813.0,1812.9,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746407647694,3.67560754,1813.0,1812.9,6.71634]
["bitfinex-derivatives","ETHF0:USTF0",1746407647977,3.67560754,1813.0,1812.9,11.71634]
["bitfinex-derivatives","ETHF0:USTF0",1746407648177,3.67560754,1813.0,1812.9,10.44834]
["bitfinex-derivatives","ETHF0:USTF0",1746407650377,1.10302,1813.1,1813.0,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746407650580,1.10302,1813.1,1813.0,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1746407651082,1.10302,1813.1,1813.0,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1746407651785,1.103,1813.2,1813.0,6.55005]
["bitfinex-derivatives","ETHF0:USTF0",1746407651985,1.103,1813.2,1813.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746407653285,7.95884,1813.4,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407653286,1.10302,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407653675,2.7302,1813.2,1813.0,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746407653880,1.10294,1813.3,1813.0,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746407654085,6.8298,1813.5,1813.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746407654086,1.1029,1813.4,1813.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746407654386,2.7301,1813.4,1813.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746407654684,1.6243,1813.3,1813.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746407654886,1.6243,1813.3,1813.1,2.76862]
["bitfinex-derivatives","ETHF0:USTF0",1746407655194,1.6243,1813.3,1813.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746407655983,7.93262,1813.5,1813.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746407656179,7.93262,1813.5,1813.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746407656378,1.10286,1813.4,1813.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746407656581,2.72716,1813.4,1813.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746407657188,2.72716,1813.4,1813.2,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746407657489,1.1029,1813.3,1813.2,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746407657688,1.6099,1813.3,1813.2,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746407658590,2.7128,1813.3,1813.2,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746407659288,2.7128,1813.3,1813.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746407660287,2.7128,1813.3,1813.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746407660688,1.6099,1813.3,1813.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746407660889,1.10302,1813.1,1813.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746407661089,1.10302,1813.1,1813.0,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1746407662088,1.10308,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407662292,1.10308,1813.0,1812.9,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746407663091,1.10308,1813.0,1812.9,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746407663293,1.10302,1813.1,1812.9,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1746407663494,1.10302,1813.1,1813.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746407664193,1.10302,1813.1,1813.0,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746407665494,2.69492,1813.1,1813.0,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746407666096,2.69492,1813.1,1813.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746407668991,3.2078,1813.3,1813.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746407669185,3.67560754,1813.5,1813.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746407669389,1.10286,1813.4,1813.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746407669591,1.10286,1813.4,1813.3,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746407670097,1.10286,1813.4,1813.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746407672197,3.627,1813.6,1813.3,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746407672391,1.10282,1813.5,1813.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746407673189,1.10282,1813.5,1813.4,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746407673797,1.10282,1813.5,1813.4,6.16669235]
["bitfinex-derivatives","ETHF0:USTF0",1746407676798,2.72552,1813.5,1813.4,6.16669235]
["bitfinex-derivatives","ETHF0:USTF0",1746407677200,2.72552,1813.5,1813.4,2.43469235]
["bitfinex-derivatives","ETHF0:USTF0",1746407679096,1.10278,1813.5,1813.4,6.16669235]
["bitfinex-derivatives","ETHF0:USTF0",1746407682401,1.10278,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407682702,6.10278,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407683000,8.51938,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407683202,1.10302,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407684400,1.10302,1813.1,1813.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407686499,1.10302,1813.1,1813.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1746407687101,1.10302,1813.1,1813.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746407694799,3.67560754,1813.3,1813.0,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746407695109,4.77852754,1813.3,1813.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746407695299,4.77852754,1813.3,1813.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746407695501,4.77852754,1813.3,1813.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746407695708,3.67560754,1813.3,1813.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746407695909,4.77850754,1813.3,1813.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746407696207,4.77850754,1813.3,1813.2,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746407698007,4.77850754,1813.3,1813.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746407699412,1.1029,1813.3,1813.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1746407701020,3.67560754,1813.5,1813.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746407701209,3.67560754,1813.5,1813.4,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746407702119,3.67560754,1813.5,1813.4,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746407703814,3.67560754,1813.5,1813.4,9.70154]
["bitfinex-derivatives","ETHF0:USTF0",1746407707026,1.10273,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746407707221,1.10273,1813.6,1813.5,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746407707517,1.6661,1813.8,1813.5,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746407707712,2.76872,1813.8,1813.6,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1746407707916,2.76872,1813.8,1813.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746407708121,2.76872,1813.8,1813.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746407709128,1.10266,1813.7,1813.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746407709421,1.6853,1813.7,1813.5,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746407709627,1.6853,1813.7,1813.5,4.28707]
["bitfinex-derivatives","ETHF0:USTF0",1746407709824,1.6853,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746407710222,1.6853,1813.7,1813.6,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1746407710428,4.70958,1813.9,1813.7,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746407710627,3.2078,1814.0,1813.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746407710920,3.2078,1814.0,1813.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746407711121,10.10496754,1814.1,1813.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746407711525,10.10496754,1814.1,1813.9,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746407711726,9.00250754,1814.1,1813.9,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746407712023,9.00250754,1814.1,1813.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746407712328,9.00250754,1814.1,1814.0,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1746407713125,12.73450754,1814.1,1814.0,2.69368]
["bitfinex-derivatives","ETHF0:USTF0",1746407713327,12.73450754,1814.1,1813.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746407713523,3.1966,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407713727,1.589,1813.9,1813.8,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746407714227,1.589,1813.9,1813.8,10.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746407715630,1.589,1813.9,1813.8,11.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746407716121,1.589,1813.9,1813.8,10.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746407717027,1.589,1813.9,1813.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746407718727,2.69154,1813.9,1813.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746407719230,1.589,1813.9,1813.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746407720024,4.426,1814.1,1813.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746407720230,1.10254,1813.9,1813.8,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746407720430,3.606,1814.1,1813.8,8.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746407720728,6.43992754,1814.3,1814.0,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746407720927,6.43992754,1814.3,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407721127,10.17192754,1814.3,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407721629,1.10235,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407722230,4.83435,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407722425,3.732,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407722634,4.83435,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407723335,1.10235,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407726130,4.83435,1814.2,1814.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746407727235,4.83435,1814.2,1814.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746407728039,6.55995,1814.2,1814.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746407729940,6.55995,1814.2,1814.1,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1746407731740,6.55995,1814.2,1814.1,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746407732543,6.55995,1814.2,1814.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746407737748,6.55995,1814.2,1814.1,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746407737948,3.732,1814.2,1814.1,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746407738149,1.10234,1814.3,1814.1,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746407738340,1.10234,1814.3,1814.2,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746407739247,4.83434,1814.3,1814.2,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746407743257,3.732,1814.3,1814.2,6.69305]
["bitfinex-derivatives","ETHF0:USTF0",1746407743638,4.83429,1814.3,1814.2,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746407746951,3.732,1814.3,1814.2,6.69305]
["bitfinex-derivatives","ETHF0:USTF0",1746407747143,6.88340754,1814.6,1814.4,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746407747347,4.77773754,1814.6,1814.5,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746407747948,4.77773754,1814.6,1814.5,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746407748147,8.50973754,1814.6,1814.5,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746407748648,7.40760754,1814.6,1814.5,7.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746407749349,3.67560754,1814.6,1814.5,7.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746407750147,4.77771754,1814.6,1814.5,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746407750352,4.77771754,1814.6,1814.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746407750651,4.77771754,1814.6,1814.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746407750852,6.39771754,1814.6,1814.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746407751152,10.12971754,1814.6,1814.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746407752257,6.45411,1814.6,1814.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746407752650,1.10223,1814.4,1814.3,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746407752850,1.10223,1814.4,1814.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746407753454,1.10223,1814.4,1814.3,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1746407753656,2.77189,1814.5,1814.3,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1746407755059,2.77189,1814.5,1814.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746407755254,1.10223,1814.4,1814.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746407755451,2.67423,1814.4,1814.3,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746407755758,2.67423,1814.4,1814.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746407756150,6.40623,1814.4,1814.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746407759260,6.40623,1814.4,1814.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746407760057,6.40623,1814.4,1814.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746407760954,1.10229,1814.3,1814.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746407761155,6.53909,1814.3,1814.2,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746407765766,1.10235,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407766060,1.10241,1814.1,1814.0,2.72777]
["bitfinex-derivatives","ETHF0:USTF0",1746407766261,1.10241,1814.1,1814.0,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746407766767,1.10248,1814.0,1813.9,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1746407768867,1.10248,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407769055,1.10248,1814.0,1813.9,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1746407772065,1.10248,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407772256,1.6983,1814.1,1813.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746407772661,1.1025,1814.0,1813.9,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1746407774572,1.10254,1813.9,1813.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746407774965,1.10254,1813.9,1813.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746407775170,1.96634,1813.9,1813.8,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746407777361,1.96634,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407778172,1.1026,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407778368,2.7267,1813.8,1813.6,42.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746407778573,1.10284,1813.4,1813.2,14.54329247]
["bitfinex-derivatives","ETHF0:USTF0",1746407778978,7.89764,1813.4,1813.2,14.54329247]
["bitfinex-derivatives","ETHF0:USTF0",1746407779378,9.52174,1813.4,1813.2,14.54329247]
["bitfinex-derivatives","ETHF0:USTF0",1746407780781,1.10296,1813.2,1813.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746407781375,2.82394,1813.3,1813.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746407781673,1.10296,1813.2,1813.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746407782775,3.67560754,1813.6,1813.1,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746407782977,3.67560754,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407783178,3.67560754,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746407783374,3.67560754,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746407783577,3.67560754,1813.6,1813.5,5.95568]
["bitfinex-derivatives","ETHF0:USTF0",1746407783778,3.67560754,1813.6,1813.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746407783975,4.77832754,1813.6,1813.5,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746407784175,4.77832754,1813.6,1813.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746407784383,1.10272,1813.6,1813.5,9.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746407784680,8.36630754,1813.7,1813.5,9.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746407784978,8.36630754,1813.7,1813.6,3.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746407785580,8.36630754,1813.7,1813.6,44.36532]
["bitfinex-derivatives","ETHF0:USTF0",1746407785880,8.36630754,1813.7,1813.6,43.2626]
["bitfinex-derivatives","ETHF0:USTF0",1746407786477,10.07890754,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746407786682,1.10272,1813.6,1813.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407786881,2.81532,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407788180,6.02312,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407788478,3.62402,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407788681,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407789588,6.27478,1813.7,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407789778,6.27478,1813.7,1813.6,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746407790482,1.10272,1813.6,1813.5,1.21933454]
["bitfinex-derivatives","ETHF0:USTF0",1746407790688,2.68782,1813.6,1813.5,0.37873454]
["bitfinex-derivatives","ETHF0:USTF0",1746407790886,5.89562,1813.6,1813.5,0.37873454]
["bitfinex-derivatives","ETHF0:USTF0",1746407791184,1.10284,1813.4,1813.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746407791385,1.10284,1813.4,1813.1,41.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746407791386,1.10296,1813.3,1813.1,41.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746407791586,2.68806,1813.3,1813.1,43.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746407791976,1.5851,1813.3,1813.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746407792180,4.68989,1813.4,1813.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746407792680,4.68989,1813.4,1813.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746407793091,4.68989,1813.4,1813.3,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746407797887,1.10289,1813.4,1813.3,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746407798086,1.10278,1813.5,1813.3,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746407798288,1.10278,1813.5,1813.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746407799187,1.10278,1813.5,1813.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746407799583,2.82908,1813.5,1813.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746407800891,2.82908,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407802490,3.68978,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407804097,1.10284,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407804294,2.66844,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407804787,2.66844,1813.4,1813.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746407807499,5.87624,1813.4,1813.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746407808096,5.87624,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407808296,6.68194,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407809193,1.1029,1813.3,1813.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746407809486,2.8345,1813.3,1813.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746407810298,2.8345,1813.3,1813.2,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746407812591,1.1029,1813.3,1813.2,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746407813999,4.3107,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407814303,12.8987,1813.3,1813.2,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1746407814493,12.8987,1813.3,1813.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746407814695,14.5051,1813.3,1813.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746407815192,1.10314,1812.9,1812.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746407815397,4.69014,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407815997,6.29654,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407817096,4.69014,1812.9,1812.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1746407817800,4.69014,1812.9,1812.8,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746407819298,4.69014,1812.9,1812.8,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746407819598,4.69014,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407819791,5.54714,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407819987,10.41394,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407820189,1.10327,1812.7,1812.6,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746407820399,1.10333,1812.6,1812.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746407820602,1.10339,1812.5,1812.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746407820795,1.10339,1812.5,1812.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746407821101,1.10339,1812.5,1812.4,7.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746407822196,2.76239,1812.5,1812.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746407823298,1.659,1812.5,1812.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746407823499,7.89918,1812.6,1812.4,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746407823703,7.89918,1812.6,1812.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746407827909,4.69138,1812.6,1812.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746407828206,4.69138,1812.6,1812.5,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746407830803,4.69138,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407830999,7.89918,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407831199,1.10339,1812.5,1812.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746407831400,2.76569,1812.5,1812.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746407832107,2.76569,1812.5,1812.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1746407832502,2.76569,1812.5,1812.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407832708,3.59089,1812.5,1812.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407833102,2.75906,1812.2,1811.7,10.534382]
["bitfinex-derivatives","ETHF0:USTF0",1746407833305,1.10369,1812.0,1811.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746407833605,1.10375,1811.9,1811.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746407833802,2.76605,1811.9,1811.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746407836202,2.76605,1811.9,1811.8,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746407837106,2.76605,1811.9,1811.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746407838498,1.10391,1811.7,1811.4,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746407838705,1.10391,1811.7,1811.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746407838906,3.589,1811.8,1811.6,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746407839201,3.589,1811.8,1811.7,3.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746407839412,3.589,1811.8,1811.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746407840111,3.589,1811.8,1811.7,6.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746407841212,4.69281,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407841417,7.20511,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407842211,1.104,1811.5,1811.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746407842411,4.694,1811.5,1811.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746407843114,4.694,1811.5,1811.4,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746407847218,7.9018,1811.5,1811.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407847519,8.7162,1811.5,1811.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407848113,1.10412,1811.3,1811.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746407848318,1.10412,1811.3,1811.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746407848319,1.10424,1811.1,1811.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746407848521,4.69324,1811.1,1811.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746407849318,4.69324,1811.1,1811.0,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746407851021,5.26751838,1811.1,1811.0,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746407857929,0.57427838,1811.1,1811.0,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1746407858127,0.57427838,1811.1,1811.0,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746407858328,0.57427838,1811.1,1811.0,10.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746407858530,0.57427838,1811.1,1811.0,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746407861430,1.10417,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746407861632,3.2078,1811.7,1811.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746407861826,1.10404,1811.5,1811.4,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746407862230,3.2078,1811.7,1811.4,7.26046]
["bitfinex-derivatives","ETHF0:USTF0",1746407862429,1.10398,1811.6,1811.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746407862929,1.6041,1811.8,1811.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746407863124,1.1038,1811.9,1811.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746407863329,4.6938,1811.9,1811.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746407864032,4.6938,1811.9,1811.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746407864235,4.6938,1811.9,1811.8,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746407865241,6.332,1811.9,1811.8,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746407865539,5.2282,1811.9,1811.8,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746407865739,6.33195,1811.9,1811.8,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746407867240,6.33195,1811.9,1811.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746407867540,7.18265,1811.9,1811.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407868141,7.18265,1811.9,1811.6,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1746407868440,1.5941,1811.8,1811.6,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1746407868738,2.69792,1811.8,1811.6,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1746407869039,1.5941,1811.7,1811.6,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1746407869539,1.5941,1811.7,1811.6,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746407870740,4.4407,1811.9,1811.6,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746407871039,1.10383,1811.8,1811.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746407871547,4.69379,1811.9,1811.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746407871837,1.10381,1811.8,1811.7,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746407872232,2.74391,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407872435,11.76011,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407873032,6.76011,1811.8,1811.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407873243,1.104,1811.5,1811.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746407873738,1.104,1811.5,1811.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746407873940,2.7441,1811.5,1811.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746407874140,1.104,1811.5,1811.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746407876437,1.104,1811.5,1811.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746407876638,2.7512,1811.5,1811.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407878245,1.10406,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407878550,2.77416,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407879144,1.10418,1811.2,1811.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1746407881141,3.587,1811.3,1811.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1746407881439,1.10403,1811.5,1811.3,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746407881636,4.69098,1811.6,1811.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746407881840,1.10398,1811.6,1811.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746407882647,2.81348,1811.6,1811.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746407882951,6.48908754,1811.6,1811.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746407883247,6.48908754,1811.6,1811.5,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1746407884248,6.48908754,1811.6,1811.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407884549,7.32708754,1811.6,1811.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407884851,12.32708754,1811.6,1811.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407885552,7.32708754,1811.6,1811.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407886251,1.10412,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407887044,2.68622,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407887345,2.68622,1811.3,1811.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407888252,2.68622,1811.3,1811.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407888651,2.68622,1811.3,1811.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746407889651,1.10412,1811.3,1811.2,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746407891750,1.10412,1811.3,1811.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407891959,2.67912,1811.3,1811.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407892257,1.10412,1811.3,1811.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407892557,1.10412,1811.3,1811.2,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746407893154,2.75732,1811.3,1811.2,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746407893359,1.10424,1811.1,1811.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746407893858,1.1043,1811.0,1810.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746407894051,1.10436,1810.9,1810.8,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746407894349,2.75756,1810.9,1810.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1746407895158,2.75756,1810.9,1810.8,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1746407896262,5.96536,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407897250,1.10448,1810.7,1810.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746407897459,4.69248,1810.7,1810.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746407897861,6.33218,1810.7,1810.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746407900063,4.69248,1810.7,1810.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746407900560,1.10455,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407900750,2.79045,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407901662,1.10455,1810.6,1810.5,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746407901864,4.69253,1810.7,1810.5,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746407902159,4.69253,1810.7,1810.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746407904867,1.10455,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407905067,2.77465,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407905662,3.60475,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407909376,2.77465,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407909573,2.77465,1810.6,1810.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746407910777,5.98245,1810.6,1810.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746407912977,5.98245,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407914070,1.10467,1810.4,1810.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746407914272,1.10467,1810.4,1810.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746407915178,1.10467,1810.4,1810.3,6.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746407915979,4.68550931,1810.4,1810.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407916278,1.10473,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407916480,2.70443,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407917072,1.10491,1810.0,1809.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746407917580,1.10491,1810.0,1809.9,1.71801948]
["bitfinex-derivatives","ETHF0:USTF0",1746407918281,1.10491,1810.0,1809.9,5.45001948]
["bitfinex-derivatives","ETHF0:USTF0",1746407919781,3.588,1810.1,1809.9,5.45001948]
["bitfinex-derivatives","ETHF0:USTF0",1746407919980,4.69285,1810.1,1810.0,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746407920679,4.69285,1810.1,1810.0,1.75811948]
["bitfinex-derivatives","ETHF0:USTF0",1746407921078,4.69285,1810.1,1810.0,5.49011948]
["bitfinex-derivatives","ETHF0:USTF0",1746407921281,4.006,1810.4,1810.0,5.49011948]
["bitfinex-derivatives","ETHF0:USTF0",1746407921487,1.1048,1810.2,1810.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746407921676,1.1048,1810.2,1810.1,0.91181948]
["bitfinex-derivatives","ETHF0:USTF0",1746407921876,2.7179,1810.2,1810.1,0.91181948]
["bitfinex-derivatives","ETHF0:USTF0",1746407922881,3.588,1810.3,1810.1,0.91181948]
["bitfinex-derivatives","ETHF0:USTF0",1746407923182,0.95415105,1810.2,1810.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746407928476,0.95415105,1810.2,1810.1,0.91181947]
["bitfinex-derivatives","ETHF0:USTF0",1746407928685,0.95415105,1810.2,1810.1,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407928882,7.45855105,1810.2,1810.1,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407929289,1.10503,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746407929587,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407930179,1.10516,1809.6,1809.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407930886,2.68415,1809.7,1809.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407931988,1.10516,1809.6,1809.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407933387,2.68414,1809.7,1809.5,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1746407933584,1.10516,1809.6,1809.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407933785,1.10516,1809.6,1809.5,7.01512894]
["bitfinex-derivatives","ETHF0:USTF0",1746407938185,9.69316,1809.6,1809.5,3.80732894]
["bitfinex-derivatives","ETHF0:USTF0",1746407938487,9.69316,1809.6,1808.7,10.090712]
["bitfinex-derivatives","ETHF0:USTF0",1746407938488,2.76305,1809.5,1808.7,10.534382]
["bitfinex-derivatives","ETHF0:USTF0",1746407938693,1.10557,1809.0,1808.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746407938993,3.588,1809.0,1808.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746407939194,4.69354,1809.0,1808.9,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407939390,6.29444,1809.0,1808.9,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407939693,7.93474,1809.0,1808.9,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407940392,6.0228,1809.0,1808.9,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407940583,5.1889,1809.0,1808.9,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407941093,5.1889,1809.0,1808.9,3.80731947]
["bitfinex-derivatives","ETHF0:USTF0",1746407941291,6.29442,1809.0,1808.9,3.80731947]
["bitfinex-derivatives","ETHF0:USTF0",1746407941493,7.07772,1809.0,1808.9,3.80731947]
["bitfinex-derivatives","ETHF0:USTF0",1746407942192,7.07772,1809.0,1808.7,7.326582]
["bitfinex-derivatives","ETHF0:USTF0",1746407942193,1.10565,1808.8,1808.7,7.326582]
["bitfinex-derivatives","ETHF0:USTF0",1746407942395,4.31345,1808.8,1808.7,7.326582]
["bitfinex-derivatives","ETHF0:USTF0",1746407942596,1.10565,1808.8,1808.7,7.326582]
["bitfinex-derivatives","ETHF0:USTF0",1746407942889,1.10565,1808.8,1808.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746407942890,1.10571,1808.7,1808.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746407943088,1.10571,1808.7,1808.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746407943485,2.79131,1808.7,1808.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746407944096,2.79131,1808.7,1808.4,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746407944501,2.79131,1808.7,1808.5,0.07532894]
["bitfinex-derivatives","ETHF0:USTF0",1746407944689,1.10577,1808.6,1808.5,0.07532894]
["bitfinex-derivatives","ETHF0:USTF0",1746407945094,1.10577,1808.6,1808.5,3.80732894]
["bitfinex-derivatives","ETHF0:USTF0",1746407945892,9.31357,1808.6,1808.5,2.51844894]
["bitfinex-derivatives","ETHF0:USTF0",1746407946090,9.31357,1808.6,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407946298,1.10601,1808.2,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407946792,3.589,1808.5,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407946991,1.10601,1808.2,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407947192,3.589,1808.5,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407947488,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407947689,8.07734,1808.6,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407947889,1.10596,1808.3,1808.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1746407948095,1.10586,1808.5,1808.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746407948296,1.10583,1808.5,1808.4,44.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746407948691,1.10583,1808.5,1808.4,41.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746407949189,1.10583,1808.5,1808.4,48.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746407949385,4.0627,1809.0,1808.4,59.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746407949590,1.10564,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407949789,1.10564,1808.9,1808.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746407950088,1.10562,1808.9,1808.7,8.12080947]
["bitfinex-derivatives","ETHF0:USTF0",1746407950296,1.10556,1809.0,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746407950489,1.10556,1809.0,1808.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746407950889,1.10556,1809.0,1808.9,0.88401947]
["bitfinex-derivatives","ETHF0:USTF0",1746407951194,1.10556,1809.0,1808.9,7.82381947]
["bitfinex-derivatives","ETHF0:USTF0",1746407951890,3.59,1809.1,1808.9,7.82381947]
["bitfinex-derivatives","ETHF0:USTF0",1746407952087,1.10552,1809.0,1808.9,7.82381947]
["bitfinex-derivatives","ETHF0:USTF0",1746407952992,4.4449,1809.4,1808.9,7.82381947]
["bitfinex-derivatives","ETHF0:USTF0",1746407953298,1.10542,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407953490,7.9215,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407953691,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407953994,1.1054,1809.2,1809.1,3.28311947]
["bitfinex-derivatives","ETHF0:USTF0",1746407954190,1.1054,1809.2,1809.1,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407954999,1.5686,1809.4,1809.1,0.07531947]
["bitfinex-derivatives","ETHF0:USTF0",1746407955186,1.10546,1809.1,1809.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407955391,0.98515009,1809.1,1809.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407955792,1.10544,1809.2,1809.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407955991,1.10537,1809.3,1809.1,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746407956192,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407956396,1.1054,1809.2,1809.0,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1746407957296,1.10538,1809.3,1809.0,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1746407957598,1.10538,1809.3,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746407957798,2.69283,1809.4,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746407957988,2.69283,1809.4,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746407958190,2.69283,1809.4,1809.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746407958798,5.90063,1809.4,1809.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746407959002,2.69283,1809.4,1809.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746407959194,10.90063,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407959388,10.90063,1809.4,1809.3,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746407959592,1.10586,1808.5,1808.2,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1746407959999,1.614,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407960198,1.614,1808.4,1808.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746407960496,1.614,1808.4,1808.2,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1746407960696,1.614,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746407960896,1.10579,1808.6,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746407961095,1.10584,1808.5,1808.3,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1746407961602,1.10584,1808.5,1808.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407961897,1.614,1808.6,1808.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746407962099,1.614,1808.6,1808.4,5.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746407962296,1.10583,1808.5,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407962497,4.31363,1808.5,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407964195,1.10595,1808.3,1808.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746407964498,1.10591,1808.4,1808.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746407964695,1.10584,1808.5,1808.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746407964890,1.10584,1808.5,1808.2,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746407965099,1.10584,1808.5,1808.2,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746407965494,1.10595,1808.3,1808.2,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746407965695,1.10594,1808.4,1808.2,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746407965995,1.10595,1808.3,1808.2,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746407968206,1.10595,1808.3,1808.2,9.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746407968401,1.10595,1808.3,1808.2,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746407968901,1.10595,1808.3,1808.2,9.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746407969107,1.10595,1808.3,1808.2,8.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746407971900,1.10594,1808.4,1808.2,9.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746407972105,1.10594,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746407972307,1.10594,1808.4,1808.2,9.75207]
["bitfinex-derivatives","ETHF0:USTF0",1746407972707,1.10594,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746407972903,1.10594,1808.4,1808.2,9.75206]
["bitfinex-derivatives","ETHF0:USTF0",1746407973098,1.10594,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746407973409,1.10594,1808.4,1808.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746407973611,1.10594,1808.4,1808.3,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746407974002,1.10584,1808.5,1808.4,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746407974202,1.10584,1808.5,1808.4,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746407975613,1.10584,1808.5,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407978011,4.31364,1808.5,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407978502,1.10584,1808.5,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407979710,2.81689,1808.6,1808.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407980009,4.77373,1808.7,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746407980207,2.81063,1808.7,1808.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746407980510,1.7049,1808.7,1808.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746407981017,2.81061,1808.7,1808.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746407981307,1.10577,1808.6,1808.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746407981514,2.69307,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407983816,1.10577,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407984114,1.10577,1808.6,1808.5,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746407985312,1.10577,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407986520,1.96757,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407987825,5.17537,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407988017,1.96757,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407991020,1.96249381,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407991817,5.17029381,1808.6,1808.5,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1746407992118,1.10644,1807.5,1807.4,16.54100789]
["bitfinex-derivatives","ETHF0:USTF0",1746407992416,1.10669,1807.1,1806.8,28.76365699]
["bitfinex-derivatives","ETHF0:USTF0",1746407992616,1.10669,1807.1,1806.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746407992813,1.10669,1807.1,1807.0,26.90502028]
["bitfinex-derivatives","ETHF0:USTF0",1746407993014,1.6315,1807.4,1807.1,21.90502028]
["bitfinex-derivatives","ETHF0:USTF0",1746407993215,1.1065,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746407993422,1.1065,1807.4,1807.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746407993624,1.1065,1807.4,1807.3,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746407994121,1.1065,1807.4,1807.3,45.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746407994323,1.1065,1807.4,1807.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746407994524,2.7679,1807.4,1807.3,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746407995111,2.7679,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407997123,1.1065,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407997723,2.7641,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746407998630,6.4341,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408001233,1.1065,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408001532,4.9645,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408001931,5.6896,1807.7,1807.3,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746408001932,1.10647,1807.5,1807.3,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746408002124,1.10647,1807.5,1807.4,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746408002930,1.1065,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408003131,1.1065,1807.4,1807.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746408004942,3.858,1807.6,1807.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746408005145,4.96441,1807.6,1807.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746408005644,1.10629,1807.8,1807.4,9.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746408005836,1.10635,1807.7,1807.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746408006143,1.10638,1807.6,1807.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746408006846,1.10636,1807.7,1807.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746408007140,1.10638,1807.6,1807.5,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746408007445,1.10638,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408007647,4.31418,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408008541,5.91728,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408008841,2.70948,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408009037,5.91728,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408009352,5.91728,1807.6,1806.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746408009353,1.10691,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408009542,1.10693,1806.7,1806.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746408009737,5.97416,1807.4,1806.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746408010036,1.10673,1807.1,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408010238,3.858,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408010239,1.10662,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408010441,1.10669,1807.1,1807.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746408010842,3.859,1807.2,1807.0,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746408011148,3.859,1807.2,1807.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746408011444,3.859,1807.2,1807.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746408011849,3.859,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746408012045,3.859,1807.5,1807.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746408012236,3.859,1807.5,1807.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746408012237,1.10656,1807.4,1807.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746408012536,1.10656,1807.4,1807.3,42.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746408012936,3.859,1807.5,1807.3,42.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746408013143,1.1065,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408013349,3.5819,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408015153,1.10662,1807.2,1807.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746408015353,4.96562,1807.2,1807.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746408015945,1.10659,1807.3,1807.1,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746408016150,4.96556,1807.3,1807.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746408017143,1.10653,1807.4,1807.2,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746408017350,1.10653,1807.4,1807.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746408017351,4.96553,1807.4,1807.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746408017550,3.859,1807.4,1807.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746408017856,3.859,1807.4,1807.3,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746408018053,3.859,1807.5,1807.3,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746408018247,3.859,1807.5,1807.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746408018447,4.96544,1807.5,1807.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746408018949,3.859,1807.5,1807.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746408019149,4.96544,1807.5,1807.4,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746408019858,3.859,1807.5,1807.4,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746408020151,4.31409,1807.8,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746408020357,2.79172,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408020550,1.6855,1807.9,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746408020750,1.10626,1807.9,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746408021154,7.0668,1808.0,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746408021451,1.10611,1808.1,1807.8,5.12481]
["bitfinex-derivatives","ETHF0:USTF0",1746408021650,3.67560754,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408021857,3.67560754,1808.2,1808.0,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746408022046,3.67560754,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746408022251,3.67560754,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746408023445,3.67560754,1808.2,1808.1,46.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746408023652,1.10601,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408023854,1.10607,1808.1,1808.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746408024054,1.10607,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408024455,1.10607,1808.1,1808.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408025655,1.10604,1808.2,1808.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408025961,1.10604,1808.2,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408026164,4.964,1808.3,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408026359,1.6942,1808.2,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408026556,1.6942,1808.2,1808.0,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746408026760,7.8735,1808.6,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746408026956,1.1059,1808.4,1808.1,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746408027159,2.80017,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408027465,1.6942,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408027765,2.80015,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408029366,6.65815,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408029959,11.65815,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408030556,6.65815,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408031267,1.10613,1808.1,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746408031459,1.6338,1808.0,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746408031661,2.73993,1808.0,1807.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746408032160,2.73993,1808.0,1807.9,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746408033069,9.81173,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408033367,8.7056,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408033554,3.864,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408033756,2.82883,1808.2,1807.9,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1746408033957,4.97,1808.3,1808.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746408034254,1.10601,1808.2,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408034453,4.97,1808.3,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408034666,3.864,1808.3,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408035265,4.96999,1808.3,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408035765,1.10601,1808.2,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408036967,4.31372,1808.4,1808.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746408037363,4.31372,1808.4,1808.1,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1746408037669,1.10592,1808.4,1808.2,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1746408038063,1.10592,1808.4,1808.2,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1746408038472,1.1059,1808.4,1808.2,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1746408038673,1.10585,1808.5,1808.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746408038866,1.10589,1808.4,1808.2,8.04577]
["bitfinex-derivatives","ETHF0:USTF0",1746408039067,1.10589,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408039575,1.10588,1808.5,1808.3,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746408039966,1.10589,1808.4,1808.3,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746408040166,1.10589,1808.4,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408040467,1.10588,1808.5,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408040669,5.586,1808.6,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408040670,6.69181,1808.6,1808.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408040874,6.88340754,1808.7,1808.3,45.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746408041373,1.10587,1808.5,1808.3,45.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746408042272,1.722,1808.6,1808.3,45.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746408042773,1.10586,1808.5,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408042971,1.10587,1808.5,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408043675,1.10581,1808.6,1808.3,45.63794]
["bitfinex-derivatives","ETHF0:USTF0",1746408043879,1.10581,1808.6,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746408044066,1.10567,1808.8,1808.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746408044274,7.0708,1808.9,1808.5,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746408044475,1.10577,1808.6,1808.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1746408044676,1.10577,1808.6,1808.5,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1746408045580,1.10572,1808.7,1808.5,47.28081]
["bitfinex-derivatives","ETHF0:USTF0",1746408045978,2.76206,1808.8,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746408046179,1.10571,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408046679,2.76209,1808.8,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408047280,1.10571,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408047481,2.74941,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408047681,1.6437,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408047981,2.74941,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408048285,1.6437,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408049382,2.74941,1808.7,1808.5,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746408049680,1.6437,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746408049881,1.6437,1808.7,1808.5,47.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746408050281,2.74942,1808.7,1808.5,47.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746408050481,1.10568,1808.8,1808.5,47.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746408050683,2.70218,1808.8,1808.6,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746408050882,1.10572,1808.7,1808.5,47.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746408052084,2.7022,1808.8,1808.5,47.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746408052273,2.70216,1808.8,1808.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746408052585,3.863,1808.9,1808.6,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746408052795,1.10565,1808.8,1808.6,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746408053083,3.863,1808.9,1808.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746408053288,1.10565,1808.8,1808.7,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746408053782,1.10577,1808.6,1808.5,45.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746408053983,1.10577,1808.6,1808.5,47.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746408054380,2.75136,1808.7,1808.5,47.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746408054581,2.75136,1808.7,1808.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408058993,1.10568,1808.8,1808.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408059179,1.10568,1808.8,1808.6,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1746408059378,1.10568,1808.8,1808.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746408060189,1.10568,1808.8,1808.7,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1746408060583,1.10568,1808.8,1808.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408060584,2.74648,1808.8,1808.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408061284,7.74648,1808.8,1808.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408062085,1.10595,1808.3,1808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408062282,2.76441,1808.7,1808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408062283,1.10593,1808.4,1808.2,45.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746408062591,1.10587,1808.5,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746408062789,2.69707,1808.5,1808.3,2.70825]
["bitfinex-derivatives","ETHF0:USTF0",1746408062993,1.5912,1808.5,1808.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746408063189,3.794,1808.6,1808.4,6.44019]
["bitfinex-derivatives","ETHF0:USTF0",1746408063588,3.794,1808.6,1808.5,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1746408063793,3.794,1808.6,1808.5,5.91593]
["bitfinex-derivatives","ETHF0:USTF0",1746408063988,3.794,1808.6,1808.5,6.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746408064186,1.5912,1808.8,1808.5,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746408064389,2.69686,1808.8,1808.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746408065294,4.78117754,1809.0,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746408065495,5.26680754,1809.0,1808.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746408065992,5.26680754,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408065993,4.78112754,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408066194,4.78112754,1809.0,1808.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746408066394,14.65722754,1809.0,1808.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408066593,9.79362754,1809.0,1808.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408066995,9.79362754,1809.0,1808.9,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1746408066996,14.79362754,1809.0,1808.9,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1746408067288,1.10581,1808.6,1808.3,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746408067495,3.794,1808.7,1808.4,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746408067683,3.794,1808.7,1808.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1746408067891,3.794,1808.7,1808.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746408068189,6.84679,1808.8,1808.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746408068389,5.824,1809.0,1808.6,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746408068594,3.2078,1808.8,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408068793,1.10575,1808.7,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408068992,1.6588,1808.6,1808.5,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746408069691,1.6588,1808.6,1808.5,6.47403]
["bitfinex-derivatives","ETHF0:USTF0",1746408069893,1.10569,1808.8,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746408070197,3.6313,1808.9,1808.7,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746408070387,3.6313,1808.9,1808.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746408070993,2.5257,1808.9,1808.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746408071199,3.63128,1808.9,1808.8,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746408071890,3.63128,1808.9,1808.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408073198,2.5257,1808.9,1808.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408073399,3.63128,1808.9,1808.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408073801,3.63128,1808.9,1808.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746408075701,2.5257,1808.9,1808.8,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746408075899,4.89951,1809.1,1808.8,5.61921]
["bitfinex-derivatives","ETHF0:USTF0",1746408076202,12.61044754,1809.2,1808.9,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1746408076391,4.78106754,1809.1,1809.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746408077002,3.67560754,1809.1,1809.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746408077196,3.67560754,1809.1,1809.0,6.40222]
["bitfinex-derivatives","ETHF0:USTF0",1746408077497,3.67560754,1809.1,1809.0,2.17187973]
["bitfinex-derivatives","ETHF0:USTF0",1746408077705,3.67560754,1809.1,1809.0,3.27739973]
["bitfinex-derivatives","ETHF0:USTF0",1746408078903,1.10541,1809.2,1809.0,3.27739973]
["bitfinex-derivatives","ETHF0:USTF0",1746408079101,2.75896,1809.1,1809.0,2.17187973]
["bitfinex-derivatives","ETHF0:USTF0",1746408080309,1.6535,1809.1,1809.0,3.27739973]
["bitfinex-derivatives","ETHF0:USTF0",1746408080501,1.10542,1809.2,1809.0,2.17187973]
["bitfinex-derivatives","ETHF0:USTF0",1746408080696,1.10542,1809.2,1809.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746408080901,1.10542,1809.2,1809.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746408081403,3.67560754,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746408081607,3.67560754,1809.3,1809.2,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746408082107,3.67560754,1809.3,1809.2,48.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746408082602,3.67560754,1809.3,1809.2,58.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746408083012,5.51341131,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746408083219,5.51341131,1809.4,1809.3,5.89924]
["bitfinex-derivatives","ETHF0:USTF0",1746408083407,5.51341131,1809.4,1809.3,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746408083610,3.65805781,1809.4,1809.3,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746408083813,3.65805781,1809.4,1809.3,43.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746408084217,3.65805781,1809.4,1809.3,47.22344]
["bitfinex-derivatives","ETHF0:USTF0",1746408086915,1.6045,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746408087119,1.6045,1809.5,1809.4,7.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746408087620,7.9891,1809.8,1809.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746408087621,1.10511,1809.7,1809.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746408087821,9.5857,1809.8,1809.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746408088018,1.1052,1809.6,1809.4,5.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746408088215,1.7323,1809.5,1809.4,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1746408089324,1.7323,1809.5,1809.4,5.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746408090129,1.7323,1809.5,1809.4,7.34806]
["bitfinex-derivatives","ETHF0:USTF0",1746408091218,1.6179,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746408091420,2.723,1809.7,1809.5,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746408091916,5.75068,1809.8,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746408095527,4.6456,1809.8,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746408095730,4.6456,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746408096125,4.6456,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408096528,5.75063,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408096931,4.6456,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408097526,5.75063,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408098522,4.6456,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408099231,5.75063,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408103234,4.6456,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408103434,5.75063,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408105324,8.95843,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408107835,4.6456,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408108036,3.794,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408108239,1.93886,1810.0,1809.7,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1746408108536,1.10496,1810.0,1809.7,6.46447]
["bitfinex-derivatives","ETHF0:USTF0",1746408108732,1.10496,1810.0,1809.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746408108937,1.10496,1810.0,1809.8,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746408109438,1.10496,1810.0,1809.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746408109738,1.10497,1809.9,1809.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746408109937,1.10497,1809.9,1809.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1746408110338,1.10496,1810.0,1809.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1746408110532,1.10496,1810.0,1809.8,6.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746408111343,0.8461,1810.1,1809.8,6.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746408111529,1.951,1810.1,1809.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746408111731,2.74221,1810.0,1809.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746408111930,1.6373,1810.0,1809.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746408112140,2.74221,1810.0,1809.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746408114041,1.6373,1810.0,1809.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746408114239,1.6373,1810.0,1809.9,9.62207]
["bitfinex-derivatives","ETHF0:USTF0",1746408114443,1.6373,1810.0,1809.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746408115134,2.74221,1810.0,1809.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746408115541,1.6373,1810.0,1809.9,6.41427]
["bitfinex-derivatives","ETHF0:USTF0",1746408115738,3.76,1810.2,1809.9,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746408115938,5.407,1810.2,1810.0,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746408116138,6.51181,1810.2,1810.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746408116945,1.10485,1810.1,1810.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746408117240,2.75185,1810.1,1810.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746408117943,2.75185,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408118144,3.60705,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408118439,2.75185,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408118745,1.647,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408118943,3.76,1810.2,1810.0,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746408119143,3.9912,1810.3,1810.1,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1746408119144,6.67315,1810.3,1810.1,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1746408119445,6.67315,1810.3,1810.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746408120044,5.5684,1810.3,1810.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746408120244,2.3606,1810.3,1810.2,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746408120645,3.46533,1810.3,1810.2,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746408122038,1.5772,1810.3,1810.2,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746408122244,2.68193,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408123446,5.88973,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408124137,1.10486,1810.1,1809.9,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746408124338,1.10486,1810.1,1809.9,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1746408125042,1.10486,1810.1,1809.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746408125250,1.10486,1810.1,1809.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1746408125949,1.10491,1810.0,1809.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1746408126149,2.75871,1810.0,1809.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1746408126554,2.75871,1810.0,1809.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746408130450,2.75871,1810.0,1809.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408130953,1.6538,1810.0,1809.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408131152,1.6538,1810.0,1809.9,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746408131353,2.75871,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408132245,1.6538,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408132950,2.75871,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408135850,1.6538,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408136553,1.6538,1810.0,1809.9,7.34407]
["bitfinex-derivatives","ETHF0:USTF0",1746408136752,1.6538,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408137454,1.6538,1810.0,1809.9,7.34407]
["bitfinex-derivatives","ETHF0:USTF0",1746408137651,1.6538,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408138154,2.75871,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408138754,1.6538,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408138955,2.75871,1810.0,1809.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746408141357,1.6538,1810.0,1809.9,7.34407]
["bitfinex-derivatives","ETHF0:USTF0",1746408141853,10.33023131,1810.2,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746408142054,10.33023131,1810.2,1810.0,7.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746408142249,10.33023131,1810.2,1810.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746408142650,5.51341131,1810.2,1810.1,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1746408144055,5.51341131,1810.2,1810.1,5.93255]
["bitfinex-derivatives","ETHF0:USTF0",1746408144658,8.32663131,1810.4,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746408144859,1.10473,1810.3,1810.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746408145160,1.10473,1810.3,1810.2,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746408145360,2.81943,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408145562,3.60913,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408145763,6.81693,1810.3,1810.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408146263,6.81693,1810.3,1809.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746408146264,1.10491,1810.0,1809.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746408147265,1.10491,1810.0,1809.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746408147852,1.10491,1810.0,1809.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408148161,1.10491,1810.0,1809.3,55.48412177]
["bitfinex-derivatives","ETHF0:USTF0",1746408148162,1.10516,1809.6,1809.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746408149059,1.10516,1809.6,1809.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746408149361,2.67146,1809.6,1809.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746408149561,1.5663,1809.6,1809.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746408149762,1.57907543,1809.6,1809.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746408150660,2.68423543,1809.6,1809.5,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746408150863,2.68423543,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408151754,2.69700465,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408153061,2.70977387,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408153261,1.10534,1809.3,1809.2,45.654]
["bitfinex-derivatives","ETHF0:USTF0",1746408153564,1.10534,1809.3,1809.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746408153958,1.14365387,1809.3,1809.2,45.654]
["bitfinex-derivatives","ETHF0:USTF0",1746408154157,1.14365387,1809.3,1809.2,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1746408154451,2.83995387,1809.3,1809.2,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1746408154665,2.85272309,1809.3,1809.2,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1746408155264,2.85272309,1809.3,1809.2,46.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746408155466,2.85272309,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408156359,2.86549231,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408157157,0.06385231,1809.3,1809.2,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746408158768,0.06385231,1809.3,1809.2,7.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746408159066,3.2078,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746408159764,8.34315131,1809.7,1809.4,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746408159765,1.10519,1809.6,1809.4,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746408160064,1.10519,1809.6,1809.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746408160463,2.82974,1809.7,1809.5,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746408160665,3.684,1809.8,1809.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746408160865,5.3494,1809.8,1809.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746408161062,6.45443,1809.8,1809.7,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746408162165,4.78903,1809.8,1809.7,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746408162464,1.10503,1809.8,1809.7,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746408162965,5.97823,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408163166,7.30683,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408164063,7.30683,1809.8,1809.4,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1746408164257,1.5988,1809.7,1809.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746408164463,1.1052,1809.6,1809.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746408164662,2.4332,1809.5,1809.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746408165160,2.4332,1809.5,1809.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746408165866,2.4332,1809.5,1809.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746408166165,8.84928,1809.8,1809.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746408166367,2.69691,1809.7,1809.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746408166666,1.5918,1809.6,1809.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746408167167,1.5918,1809.6,1809.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746408168567,2.69696,1809.6,1809.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746408169075,2.69696,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408171870,4.78908,1809.8,1809.5,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1746408172170,4.78908,1809.8,1809.6,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746408172364,4.78908,1809.8,1809.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746408172768,6.48108,1809.8,1809.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746408173170,6.48108,1809.8,1809.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746408173468,6.48108,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408174259,7.31888,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408177973,6.48108,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408178373,4.78908,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408178966,4.78908,1809.8,1809.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746408181175,3.684,1809.8,1809.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746408181566,4.78903,1809.8,1809.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746408182074,4.78903,1809.8,1809.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746408183374,3.684,1809.8,1809.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746408183577,3.684,1809.8,1809.7,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746408184769,4.78903,1809.8,1809.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746408185076,1.10503,1809.8,1809.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746408185275,2.73252,1809.9,1809.7,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746408185474,2.73252,1809.9,1809.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746408186175,2.73252,1809.9,1809.8,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746408188274,2.73252,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408188574,3.59912,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408189675,3.89047302,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408191277,7.09827302,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408192175,1.10509,1809.8,1809.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746408192379,1.1051,1809.7,1809.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746408192768,1.39645302,1809.7,1809.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746408192968,0.29135302,1809.7,1809.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746408193379,1.10516,1809.6,1809.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746408193567,1.90546,1809.6,1809.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746408193772,2.19681302,1809.6,1809.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746408194273,0.29135302,1809.6,1809.5,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746408194783,0.29135302,1809.6,1809.5,7.27032]
["bitfinex-derivatives","ETHF0:USTF0",1746408195079,0.29135302,1809.6,1809.5,10.47812]
["bitfinex-derivatives","ETHF0:USTF0",1746408195278,4.76904,1809.8,1809.5,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746408195478,6.37024,1809.8,1809.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746408195779,6.37024,1809.8,1809.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746408196281,2.70624,1809.8,1809.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746408197080,2.70624,1809.8,1809.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746408197480,2.99758175,1809.8,1809.7,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746408199084,6.20538175,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408199283,7.01658175,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408199783,10.68058175,1809.8,1809.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408200187,1.10516,1809.6,1809.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746408200482,2.69414,1809.7,1809.5,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746408200682,0.29134175,1809.6,1809.5,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746408200885,0.29134175,1809.6,1809.5,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746408201083,0.29134175,1809.6,1809.5,13.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746408201782,5.51341131,1810.0,1809.5,13.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746408202085,5.51341131,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746408202478,5.51341131,1810.0,1809.9,5.15617]
["bitfinex-derivatives","ETHF0:USTF0",1746408202678,6.61832131,1810.0,1809.9,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1746408203184,5.51341131,1810.0,1809.9,49.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746408203788,1.10485,1810.1,1809.9,49.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746408204087,3.66445279,1810.3,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746408204282,5.28155279,1810.3,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746408205081,1.10479,1810.2,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746408205281,1.10479,1810.2,1810.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746408205487,2.75599,1810.2,1810.1,0.68562506]
["bitfinex-derivatives","ETHF0:USTF0",1746408206594,1.6512,1810.2,1810.1,0.68562506]
["bitfinex-derivatives","ETHF0:USTF0",1746408207190,1.10485,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408208089,3.59034,1810.2,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408208390,1.6512,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408208790,2.75605,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408210292,1.10494,1810.0,1809.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408210494,1.6596,1809.9,1809.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408210693,1.6596,1809.9,1809.8,7.00303]
["bitfinex-derivatives","ETHF0:USTF0",1746408210987,1.6596,1809.9,1809.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408211192,2.76457,1809.9,1809.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746408211386,1.6596,1809.9,1809.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746408211987,1.6596,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408212597,2.76457,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408213088,1.10509,1809.8,1809.5,42.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746408213396,3.61429,1809.8,1809.5,45.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746408213690,0.07497312,1809.7,1809.5,44.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746408213890,1.79957312,1809.7,1809.5,45.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746408214079,1.79957312,1809.7,1809.5,48.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746408214589,1.79957312,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746408214782,1.7246,1809.7,1809.6,1.03018688]
["bitfinex-derivatives","ETHF0:USTF0",1746408214982,1.7246,1809.7,1809.6,2.62008688]
["bitfinex-derivatives","ETHF0:USTF0",1746408215593,2.8297,1809.7,1809.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408215889,1.7246,1809.7,1809.6,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1746408216093,1.10508,1809.8,1809.6,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1746408216296,1.10508,1809.8,1809.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408216992,2.83648,1809.8,1809.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408217194,1.10508,1809.8,1809.7,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746408217598,4.76944279,1809.9,1809.7,6.42697]
["bitfinex-derivatives","ETHF0:USTF0",1746408217798,4.76942279,1809.9,1809.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746408217989,3.66445279,1809.9,1809.8,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1746408218296,3.66445279,1809.9,1809.8,7.35523]
["bitfinex-derivatives","ETHF0:USTF0",1746408218689,4.76942279,1809.9,1809.8,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746408220395,6.49482279,1809.9,1809.8,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746408220593,6.49482279,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408221493,6.56979591,1809.9,1809.8,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746408221996,3.73942591,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408222398,3.73942591,1809.9,1809.8,11.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408223099,3.73942591,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408223600,3.73942591,1809.9,1809.8,11.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408224192,3.73942591,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408226200,0.07497312,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408229790,1.78567312,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408230198,1.86064624,1809.9,1809.8,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746408231002,1.86064624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408231196,2.96561624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408233411,1.86064624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408233707,1.86064624,1809.9,1809.8,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746408234806,1.86064624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408235107,1.86064624,1809.9,1809.8,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746408235705,1.86064624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408236610,2.96561624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408237510,1.86064624,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408238203,1.86064624,1809.9,1809.8,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746408238405,1.93561936,1809.9,1809.8,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746408238605,0.22491936,1809.9,1809.8,6.55553]
["bitfinex-derivatives","ETHF0:USTF0",1746408238811,0.22491936,1809.9,1809.8,11.55553]
["bitfinex-derivatives","ETHF0:USTF0",1746408241111,0.22491936,1809.9,1809.8,6.55553]
["bitfinex-derivatives","ETHF0:USTF0",1746408245006,0.22491936,1809.9,1809.8,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746408245213,1.32988936,1809.9,1809.8,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746408245506,1.32988936,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408245708,2.11418936,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408246207,2.18916248,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408246411,7.18916248,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408248113,2.18916248,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408249316,5.85361527,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408250715,7.47681527,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408250914,10.68461527,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408252207,10.68461527,1809.9,1809.5,45.63721]
["bitfinex-derivatives","ETHF0:USTF0",1746408252407,3.68114,1809.8,1809.5,45.63721]
["bitfinex-derivatives","ETHF0:USTF0",1746408252613,2.8284,1809.7,1809.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408252915,1.7233,1809.6,1809.5,45.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746408253412,2.02319248,1809.6,1809.5,45.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746408253614,2.02319248,1809.6,1809.5,47.22162]
["bitfinex-derivatives","ETHF0:USTF0",1746408253914,2.0981656,1809.6,1809.5,47.22162]
["bitfinex-derivatives","ETHF0:USTF0",1746408254616,2.0981656,1809.6,1809.5,46.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746408256515,3.2033256,1809.6,1809.5,46.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746408259622,3.2033256,1809.6,1809.5,47.22162]
["bitfinex-derivatives","ETHF0:USTF0",1746408261516,2.0981656,1809.6,1809.5,47.22162]
["bitfinex-derivatives","ETHF0:USTF0",1746408261718,3.2033256,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408262020,3.27829872,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408262209,3.27829872,1809.6,1809.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1746408262210,1.10522,1809.5,1809.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1746408262413,2.68652,1809.5,1809.4,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1746408262821,2.68652,1809.5,1809.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746408263022,8.01985872,1809.5,1809.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408263724,11.66085872,1809.5,1809.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408264118,13.31874872,1809.5,1809.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746408264317,3.2078,1809.2,1808.8,17.89192177]
["bitfinex-derivatives","ETHF0:USTF0",1746408264517,1.10554,1809.0,1808.8,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1746408264718,1.564,1808.9,1808.8,5.88824]
["bitfinex-derivatives","ETHF0:USTF0",1746408265115,2.01383872,1808.9,1808.8,50.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746408265922,2.01383872,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408266630,0.44983872,1808.9,1808.8,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408267020,0.44983872,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408267328,0.44983872,1808.9,1808.8,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408267525,0.44983872,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408267928,0.44983872,1808.9,1808.8,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408268126,0.44983872,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408268721,0.46259554,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408268922,0.46259554,1808.9,1808.8,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408269322,0.46259554,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408269828,0.52481184,1808.9,1808.8,49.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746408270128,0.52481184,1808.9,1808.8,50.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408272023,0.52481184,1808.9,1808.8,55.42025]
["bitfinex-derivatives","ETHF0:USTF0",1746408272329,1.10548,1809.1,1809.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746408272530,1.10548,1809.1,1809.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746408273030,1.10548,1809.1,1809.0,48.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746408273226,1.10548,1809.1,1809.0,52.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746408273632,1.6989,1809.3,1809.0,52.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746408273832,1.1054,1809.2,1809.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746408274531,1.1054,1809.2,1809.1,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746408274826,1.6989,1809.3,1809.1,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1746408275132,1.6989,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746408275332,1.6989,1809.3,1809.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746408276032,2.80424,1809.3,1809.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746408276226,1.6989,1809.3,1809.2,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746408277632,1.77387312,1809.3,1809.2,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746408283537,2.87921312,1809.3,1809.2,6.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746408284032,2.87921312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408289734,0.07497312,1809.3,1809.2,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746408290030,0.07497312,1809.3,1809.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1746408291741,0.07497312,1809.3,1809.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746408291742,1.18031312,1809.3,1809.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746408292044,0.07497312,1809.3,1809.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1746408295150,1.18031312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408295340,2.90261312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408297349,1.79727312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408297650,2.90261312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408299555,7.90261312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408300248,2.90261312,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408301250,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408301450,4.56564624,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408303154,1.10558,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408303358,1.5692,1808.8,1808.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746408303656,2.82479624,1808.8,1808.7,44.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746408303858,2.82479624,1808.8,1808.7,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746408304358,2.82479624,1808.8,1808.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408305455,2.82479624,1808.8,1808.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408306253,1.10577,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408306655,1.10589,1808.4,1808.3,18.74012177]
["bitfinex-derivatives","ETHF0:USTF0",1746408306956,1.10589,1808.4,1808.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1746408307157,1.10589,1808.4,1808.3,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1746408307653,1.25583624,1808.4,1808.3,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1746408308161,0.14994624,1808.4,1808.3,48.588]
["bitfinex-derivatives","ETHF0:USTF0",1746408308356,0.14994624,1808.4,1808.3,56.31895]
["bitfinex-derivatives","ETHF0:USTF0",1746408308764,1.7367,1808.8,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746408308962,7.30345279,1809.1,1808.7,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1746408309254,1.10554,1809.0,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746408309456,1.10558,1808.9,1808.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746408310057,6.69396443,1808.9,1808.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746408310257,6.69396443,1808.9,1808.8,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746408310757,5.58838443,1808.9,1808.8,9.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408312555,6.69396443,1808.9,1808.8,9.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408312756,6.69396443,1808.9,1808.8,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746408312957,1.18055312,1808.9,1808.8,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746408313157,1.18055312,1808.9,1808.8,9.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408313565,0.07497312,1808.9,1808.8,9.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408314364,0.07497312,1808.9,1808.8,14.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408314563,0.07497312,1808.9,1808.8,9.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746408318367,1.10542,1809.2,1809.1,0.95551376]
["bitfinex-derivatives","ETHF0:USTF0",1746408318770,1.10542,1809.2,1809.1,3.45711376]
["bitfinex-derivatives","ETHF0:USTF0",1746408319074,2.79769,1809.3,1809.1,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1746408319263,1.1054,1809.2,1809.1,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1746408319462,2.8371,1809.2,1809.1,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1746408320675,2.8371,1809.2,1809.1,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1746408322565,1.10546,1809.1,1809.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1746408322760,2.80286,1809.1,1809.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1746408322971,2.80286,1809.1,1809.0,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1746408324073,1.6974,1809.1,1809.0,7.33652]
["bitfinex-derivatives","ETHF0:USTF0",1746408324875,1.10531,1809.4,1809.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1746408325062,2.70801,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746408325263,2.70801,1809.4,1809.3,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746408325670,2.70801,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408326070,1.6027,1809.4,1809.3,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1746408326374,1.67767312,1809.4,1809.3,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1746408326575,2.78295312,1809.4,1809.3,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1746408326776,1.67767312,1809.4,1809.3,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1746408327276,0.07497312,1809.4,1809.3,10.52624]
["bitfinex-derivatives","ETHF0:USTF0",1746408327967,0.07497312,1809.4,1809.3,51.32624]
["bitfinex-derivatives","ETHF0:USTF0",1746408330671,1.6235,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746408331276,1.6235,1809.7,1809.6,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1746408333387,0.7995,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746408333576,1.7133,1809.8,1809.7,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746408333975,1.6631,1810.1,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746408334270,1.7133,1810.0,1809.9,4.83697]
["bitfinex-derivatives","ETHF0:USTF0",1746408334478,4.76392391,1810.2,1810.0,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746408334680,1.7133,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746408334882,2.81815,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746408335082,2.81815,1810.1,1810.0,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746408335283,2.81815,1810.1,1810.0,45.63691]
["bitfinex-derivatives","ETHF0:USTF0",1746408335586,1.7133,1810.1,1810.0,45.63691]
["bitfinex-derivatives","ETHF0:USTF0",1746408336882,3.65908391,1810.6,1810.1,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1746408337189,5.30158391,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746408338081,5.30158391,1810.6,1810.5,8.04441]
["bitfinex-derivatives","ETHF0:USTF0",1746408338288,3.65908391,1810.6,1810.5,11.68041]
["bitfinex-derivatives","ETHF0:USTF0",1746408338788,3.65908391,1810.6,1810.5,52.48041]
["bitfinex-derivatives","ETHF0:USTF0",1746408339184,5.51341131,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746408340188,1.6425,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746408340388,1.6425,1810.9,1810.8,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1746408341193,1.6425,1810.9,1810.8,11.68022]
["bitfinex-derivatives","ETHF0:USTF0",1746408345998,2.74686,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408346890,7.74686,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408347090,2.74686,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408347390,7.74686,1810.9,1810.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408348095,1.10446,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408348290,1.95558,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408348597,2.82028,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408351991,1.10455,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408352192,1.6253,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746408352394,1.6253,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408352588,1.6253,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746408353000,1.6253,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408353197,1.6253,1810.6,1810.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408353495,1.6253,1810.6,1810.5,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746408353696,1.6253,1810.6,1810.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408353898,1.6253,1810.6,1810.5,4.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746408355494,16.0833,1810.6,1809.6,8.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746408355689,3.2078,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746408355889,3.2078,1810.1,1810.0,46.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746408356092,3.2078,1810.1,1810.0,45.63691]
["bitfinex-derivatives","ETHF0:USTF0",1746408356494,2.5372,1810.3,1810.0,45.63691]
["bitfinex-derivatives","ETHF0:USTF0",1746408356495,2.5372,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746408356806,3.64193,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746408356994,3.64193,1810.3,1810.1,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1746408358103,1.10479,1810.2,1810.1,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1746408359101,2.82909,1810.2,1810.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746408359320,1.7243,1810.2,1810.0,45.63686]
["bitfinex-derivatives","ETHF0:USTF0",1746408359505,1.7243,1810.1,1810.0,45.63686]
["bitfinex-derivatives","ETHF0:USTF0",1746408359706,2.82915,1810.1,1810.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408360406,2.82915,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408361304,1.10503,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408361505,1.1051,1809.7,1809.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746408361712,1.6627,1809.7,1809.6,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746408361907,5.9756,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408362105,1.10522,1809.5,1809.3,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746408362506,1.6627,1809.4,1809.3,8.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746408363015,1.6627,1809.4,1809.3,49.40891]
["bitfinex-derivatives","ETHF0:USTF0",1746408363217,1.6627,1809.4,1809.3,53.14091]
["bitfinex-derivatives","ETHF0:USTF0",1746408364710,1.6627,1809.4,1809.3,52.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746408364711,2.76798,1809.4,1809.3,52.0356]
["bitfinex-derivatives","ETHF0:USTF0",1746408365013,2.76798,1809.4,1809.3,46.1376]
["bitfinex-derivatives","ETHF0:USTF0",1746408365214,2.76798,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408365815,2.76798,1809.4,1809.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408366323,2.76798,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408368111,2.76798,1809.4,1809.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746408368617,1.6627,1809.4,1809.3,5.70454]
["bitfinex-derivatives","ETHF0:USTF0",1746408369316,1.1052,1809.6,1809.3,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746408369620,1.1052,1809.6,1809.4,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746408369822,2.8214,1809.6,1809.4,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746408370021,1.7162,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746408370222,2.82136,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746408370409,3.2078,1809.8,1809.4,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746408370610,3.2078,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746408371221,3.2078,1809.8,1809.7,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746408371618,1.10498,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746408371919,1.10498,1809.9,1809.8,43.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746408371920,1.10497,1809.9,1809.8,43.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746408372117,1.10497,1809.9,1809.8,46.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746408372817,1.10491,1810.0,1809.9,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746408373122,3.2078,1810.1,1809.9,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746408373317,4.31269,1810.1,1809.9,6.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746408373517,4.31269,1810.1,1810.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746408374121,4.31269,1810.1,1810.0,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746408374623,4.31269,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408377220,1.10497,1809.9,1809.8,42.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746408378115,1.10497,1809.9,1809.8,43.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746408378321,1.10497,1809.9,1809.8,46.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746408381325,4.31277,1809.9,1809.8,46.1412]
["bitfinex-derivatives","ETHF0:USTF0",1746408382424,4.31277,1809.9,1809.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408382627,5.10907,1809.9,1809.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408382827,5.10907,1809.9,1809.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408383126,1.1051,1809.7,1809.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746408383327,1.1051,1809.7,1809.6,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746408383530,1.6746,1809.8,1809.6,43.60556]
["bitfinex-derivatives","ETHF0:USTF0",1746408383531,2.77967,1809.8,1809.6,43.60556]
["bitfinex-derivatives","ETHF0:USTF0",1746408383826,2.77967,1809.8,1809.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746408384128,2.77967,1809.8,1809.7,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746408385124,4.0041,1809.9,1809.7,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746408385322,5.7312,1809.9,1809.8,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1746408385523,3.2078,1809.9,1809.8,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1746408385722,4.9349,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746408385923,3.2078,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746408386123,3.2078,1810.1,1810.0,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746408386420,3.2078,1810.1,1810.0,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1746408386621,4.31265,1810.1,1810.0,6.50071]
["bitfinex-derivatives","ETHF0:USTF0",1746408386929,4.31265,1810.1,1810.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746408388832,4.31265,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408390833,5.16325,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408391336,1.10491,1810.0,1809.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746408391536,2.83371,1810.0,1809.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746408392137,2.83371,1810.0,1809.9,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746408392438,5.16328,1810.1,1809.9,8.02003]
["bitfinex-derivatives","ETHF0:USTF0",1746408392631,5.16328,1810.1,1810.0,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1746408392936,4.31265,1810.1,1810.0,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1746408393137,4.31265,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408394134,4.31265,1810.1,1810.0,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746408394638,4.31265,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408395037,4.31265,1810.1,1810.0,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746408397538,4.31265,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408397740,3.2078,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408398141,4.31265,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408398340,1.10485,1810.1,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408398540,2.83363,1810.2,1810.0,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1746408398743,2.83363,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746408399239,2.83363,1810.2,1810.1,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746408401341,2.83363,1810.2,1810.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746408401741,2.83363,1810.2,1810.1,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746408402442,2.83363,1810.2,1810.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746408403730,1.10485,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408403935,2.77375,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408404546,2.77375,1810.1,1810.0,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746408404738,2.77375,1810.1,1810.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746408405137,2.77375,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408406144,2.77375,1810.1,1810.0,4.83691]
["bitfinex-derivatives","ETHF0:USTF0",1746408406342,2.77375,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408406547,2.77375,1810.1,1810.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746408406844,2.77375,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408407946,1.6689,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408408146,2.77375,1810.1,1810.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746408408448,2.77375,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408408848,2.77375,1810.1,1810.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746408409347,2.77375,1810.1,1810.0,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1746408409545,2.77375,1810.1,1810.0,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746408409842,2.77375,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408410248,7.77375,1810.1,1810.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408411141,1.1051,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408411343,1.1051,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746408411747,2.7604,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746408411947,1.6553,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746408412446,2.7604,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746408412649,2.7604,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408413049,1.10516,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408413249,1.10522,1809.5,1809.4,10.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1746408413445,1.90202,1809.5,1809.4,10.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1746408413643,3.55452,1809.5,1809.4,10.97195038]
["bitfinex-derivatives","ETHF0:USTF0",1746408414149,3.55452,1809.5,1809.4,14.70395038]
["bitfinex-derivatives","ETHF0:USTF0",1746408416050,3.55452,1809.5,1809.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408417153,1.10528,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408417352,6.01488,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408421048,9.64888,1809.4,1809.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408421355,1.10552,1809.0,1808.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746408421654,1.10552,1809.0,1808.9,44.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746408422253,1.10552,1809.0,1808.9,47.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746408423045,6.02152,1809.0,1808.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408423248,1.10571,1808.7,1808.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746408423559,1.10571,1808.7,1808.6,42.4229]
["bitfinex-derivatives","ETHF0:USTF0",1746408424048,2.81391,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408424255,4.47171,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408424958,1.10577,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408425149,2.70637,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408425554,2.70637,1808.6,1808.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408425956,5.91417,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408426257,10.91417,1808.6,1808.5,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746408426457,10.91417,1808.6,1808.5,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1746408426654,10.91417,1808.6,1808.5,0.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746408427249,1.10607,1808.1,1808.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746408427854,2.70667,1808.1,1808.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1746408428052,2.70667,1808.1,1808.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746408428260,1.6006,1808.1,1808.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746408428458,2.70667,1808.1,1808.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746408429954,2.70667,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408431065,2.70667,1808.1,1808.0,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746408431461,2.70667,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408433261,1.6006,1808.1,1807.6,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1746408433464,3.2078,1807.9,1807.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746408433664,1.6647,1807.8,1807.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746408434265,2.77096,1807.8,1807.7,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746408434453,1.6647,1807.8,1807.7,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746408434659,4.31404,1807.9,1807.7,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746408434954,5.90594,1807.9,1807.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746408435153,3.2078,1807.9,1807.8,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746408435360,4.74208,1808.1,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746408435560,4.74208,1808.1,1808.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746408435760,5.2279,1808.1,1808.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746408435959,6.33397,1808.1,1808.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746408436163,6.33397,1808.1,1808.0,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746408437269,3.636,1808.1,1808.0,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746408437455,3.2078,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746408437659,3.2078,1808.2,1808.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746408437861,4.31381,1808.2,1808.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746408438261,3.2078,1808.2,1808.1,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1746408438869,3.2078,1808.2,1808.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746408439367,3.2078,1808.2,1808.1,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1746408440371,4.31381,1808.2,1808.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746408440574,4.31381,1808.2,1808.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746408440575,1.10607,1808.1,1808.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746408440869,2.77087,1808.1,1808.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746408441269,6.40687,1808.1,1808.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746408441471,6.40687,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408442372,1.10618,1808.0,1807.8,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746408442575,4.31398,1808.0,1807.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746408443069,5.94038,1808.0,1807.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746408443269,5.94038,1808.0,1807.9,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746408443670,5.94038,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408446073,6.80028,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408448374,5.6941,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408448680,4.8342,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408448976,5.94033,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408449177,5.94033,1808.0,1807.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746408449372,3.2078,1808.0,1807.9,5.4259]
["bitfinex-derivatives","ETHF0:USTF0",1746408449573,4.31393,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408449775,6.70163,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408449973,11.70163,1808.0,1807.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408450278,1.10632,1807.7,1807.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746408450480,4.31412,1807.7,1807.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746408451480,1.10638,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408451779,3.49408,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408452178,1.10656,1807.3,1807.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746408453076,1.10656,1807.3,1807.2,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746408453268,2.77236,1807.3,1807.2,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746408454078,2.77236,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408454273,3.60586,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408455180,1.10669,1807.1,1807.0,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746408455374,1.10669,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408455772,2.79809,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408456176,2.79809,1807.1,1807.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408456985,3.58509,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408459987,2.79809,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408461181,2.79809,1807.1,1807.0,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746408461382,2.79809,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408462088,1.10687,1806.8,1806.7,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746408462786,2.79195,1806.9,1806.7,44.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746408463079,2.79195,1806.9,1806.7,47.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746408463273,1.10687,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408463477,2.79195,1806.9,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408463677,1.6851,1806.9,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408463881,1.6851,1806.9,1806.7,46.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746408464084,2.79197,1806.9,1806.7,46.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746408464380,1.6851,1806.9,1806.7,46.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746408464685,1.10681,1806.9,1806.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746408464986,2.74751,1806.9,1806.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746408465287,2.74751,1806.9,1806.8,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746408465489,4.31457,1807.0,1806.8,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746408465682,3.2078,1807.0,1806.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746408465881,3.2078,1807.0,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408466076,1.10687,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408466280,4.31467,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408466683,5.95537,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408466984,5.95537,1806.8,1806.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408468087,3.2078,1806.8,1806.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408468288,3.2078,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408469084,3.2078,1806.8,1806.7,6.47503]
["bitfinex-derivatives","ETHF0:USTF0",1746408469783,4.31467,1806.8,1806.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408469987,4.31467,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408472889,3.2078,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408473092,4.31467,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408473890,1.10687,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408475182,4.31467,1806.8,1806.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746408475784,4.31467,1806.8,1806.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408476483,6.01317,1806.8,1806.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408479185,1.10699,1806.6,1806.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746408479792,2.83689,1806.6,1806.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746408480086,2.83689,1806.6,1806.5,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746408482192,2.83689,1806.6,1806.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746408482389,2.83689,1806.6,1806.5,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1746408482591,1.10754,1805.7,1805.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408482896,4.31534,1805.7,1805.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746408483594,3.2078,1805.7,1805.6,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746408483990,3.2078,1805.7,1805.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746408484196,3.2078,1805.7,1805.5,11.06674887]
["bitfinex-derivatives","ETHF0:USTF0",1746408484492,3.2078,1805.7,1805.5,12.17439887]
["bitfinex-derivatives","ETHF0:USTF0",1746408484799,3.2078,1805.7,1805.6,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746408484994,3.2078,1805.7,1805.6,43.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746408485191,4.31525,1805.9,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746408485390,4.31525,1805.9,1805.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746408485590,3.2078,1805.9,1805.8,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1746408485792,3.2078,1805.9,1805.8,8.59238]
["bitfinex-derivatives","ETHF0:USTF0",1746408486189,3.2078,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408486388,4.31522,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408487299,6.82082,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408487797,11.82082,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408488297,11.82082,1805.9,1805.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746408488298,13.4821,1805.9,1805.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746408488501,4.31547,1805.5,1805.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746408489100,4.31547,1805.5,1805.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746408490001,5.92347,1805.5,1805.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746408491303,5.92347,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408494503,4.8158,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408494703,3.2078,1805.5,1805.4,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746408495904,4.31547,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408496505,3.2078,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408497106,4.31547,1805.5,1805.4,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1746408497509,4.31547,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408497807,3.2078,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408498209,4.31547,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408498910,4.31547,1805.5,1805.4,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1746408499604,4.31547,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408500511,3.2078,1805.5,1805.4,6.45613]
["bitfinex-derivatives","ETHF0:USTF0",1746408501008,1.10757,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746408501315,1.10762,1805.6,1805.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746408501508,1.10759,1805.7,1805.5,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746408501701,1.10754,1805.7,1805.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746408502611,1.10754,1805.7,1805.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746408502812,1.10754,1805.7,1805.6,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746408503005,1.10754,1805.7,1805.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746408503506,6.03901,1805.8,1805.6,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746408503705,6.03901,1805.8,1805.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746408504112,6.03901,1805.8,1805.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746408504715,4.9315,1805.8,1805.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746408505315,6.03898,1805.8,1805.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746408506313,4.9315,1805.8,1805.7,6.43484]
["bitfinex-derivatives","ETHF0:USTF0",1746408507408,3.2078,1805.8,1805.7,6.43484]
["bitfinex-derivatives","ETHF0:USTF0",1746408507613,8.655,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746408507812,8.655,1806.0,1805.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746408508015,2.81862,1805.9,1805.8,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746408508217,2.81862,1805.9,1805.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746408508512,2.81862,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408509214,1.10762,1805.6,1805.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746408509412,1.10758,1805.7,1805.5,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1746408509715,6.0266,1805.6,1805.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746408509914,4.919,1805.6,1805.5,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1746408510115,4.919,1805.6,1805.5,6.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746408510318,6.0266,1805.6,1805.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746408511316,6.0266,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408511916,3.2078,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408512118,3.2078,1805.6,1805.5,6.56817]
["bitfinex-derivatives","ETHF0:USTF0",1746408512814,4.3154,1805.6,1805.5,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746408513616,5.9859,1805.6,1805.5,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746408514817,7.35121508,1806.6,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746408515017,7.35121508,1806.6,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746408515318,7.35121508,1806.6,1806.3,48.84698]
["bitfinex-derivatives","ETHF0:USTF0",1746408515519,7.35121508,1806.6,1806.3,50.49778]
["bitfinex-derivatives","ETHF0:USTF0",1746408515820,7.35121508,1806.6,1806.3,49.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746408516019,6.62047131,1806.5,1806.3,50.49778]
["bitfinex-derivatives","ETHF0:USTF0",1746408516616,5.51341131,1806.5,1806.3,50.49778]
["bitfinex-derivatives","ETHF0:USTF0",1746408517919,5.51341131,1806.5,1806.3,52.16028]
["bitfinex-derivatives","ETHF0:USTF0",1746408518318,1.10697,1806.7,1806.5,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746408518716,1.10697,1806.7,1806.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746408519018,4.31472,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746408519220,4.84286,1806.9,1806.7,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1746408519413,4.84286,1806.9,1806.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746408519617,2.74216,1806.9,1806.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746408519821,1.6353,1806.9,1806.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746408520016,2.74211,1806.9,1806.8,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746408520220,2.74211,1806.9,1806.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746408521018,2.74211,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408521319,11.47711,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408522124,1.10703,1806.6,1806.3,41.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746408522323,5.97027,1806.5,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408522616,4.8632,1806.5,1806.3,41.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746408522818,5.97026,1806.5,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408523123,5.97026,1806.5,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408523324,0.8096,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408523523,0.8096,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746408523524,2.465,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746408524622,2.465,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408525212,2.465,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746408526122,2.465,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408526321,3.57211,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408527017,8.57211,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408527217,1.1073,1806.2,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746408527419,1.6801,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746408527617,2.78741,1806.1,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746408527812,2.78741,1806.1,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746408527813,1.10736,1806.0,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746408528025,1.6801,1805.9,1805.7,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746408528326,1.6801,1805.9,1805.7,47.35013]
["bitfinex-derivatives","ETHF0:USTF0",1746408528718,1.6801,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746408529120,1.6801,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408529516,2.78752,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408531017,5.99532,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408531218,2.78752,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408532728,2.78062074,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408539027,5.98842074,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408539223,2.78062074,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408541027,1.67320074,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746408541329,2.78062074,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408541829,1.67320074,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746408542021,1.67320074,1805.9,1805.8,6.40928]
["bitfinex-derivatives","ETHF0:USTF0",1746408542425,2.78062074,1805.9,1805.8,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746408545020,2.78062074,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408548531,1.7233,1806.0,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408548725,1.7233,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746408548932,1.7233,1806.0,1805.9,2.68212]
["bitfinex-derivatives","ETHF0:USTF0",1746408549128,3.2078,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746408549328,3.2078,1806.1,1806.0,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746408550335,3.2078,1806.1,1806.0,7.25816]
["bitfinex-derivatives","ETHF0:USTF0",1746408551934,2.6935,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746408552134,1.5863,1806.3,1806.2,4.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746408552332,9.31498,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408552530,10.95098,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408553123,2.76837,1806.1,1805.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746408553328,1.10754,1805.7,1805.4,14.35954887]
["bitfinex-derivatives","ETHF0:USTF0",1746408553637,4.7957,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746408554036,1.5879,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746408554236,1.5879,1805.6,1805.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1746408554640,5.9033,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408555038,2.6955,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408555747,1.5879,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746408555949,1.5879,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408556248,1.5879,1805.6,1805.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746408556451,2.6955,1805.6,1805.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746408556643,2.6955,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408558948,1.10755,1805.7,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746408559150,2.72695,1805.7,1805.5,6.44737]
["bitfinex-derivatives","ETHF0:USTF0",1746408559452,2.72695,1805.7,1805.5,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746408559846,2.72695,1805.7,1805.5,6.44736]
["bitfinex-derivatives","ETHF0:USTF0",1746408561456,2.72695,1805.7,1805.5,6.34736]
["bitfinex-derivatives","ETHF0:USTF0",1746408562356,1.1076,1805.6,1805.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746408562556,3.5019,1805.6,1805.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746408563649,6.7097,1805.6,1805.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746408569057,1.10773,1805.4,1805.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746408569656,2.81123,1805.4,1805.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746408569959,2.81123,1805.4,1805.2,46.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746408570156,1.7035,1805.3,1805.2,46.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746408571960,2.81129,1805.3,1805.2,46.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746408572157,2.81129,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408572351,1.10799,1805.0,1804.8,10.05882887]
["bitfinex-derivatives","ETHF0:USTF0",1746408572658,1.10796,1805.1,1804.9,42.416]
["bitfinex-derivatives","ETHF0:USTF0",1746408572857,3.2078,1805.3,1805.0,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746408573056,1.10785,1805.2,1805.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746408573357,1.10785,1805.2,1805.1,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1746408573564,1.10785,1805.2,1805.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746408574949,2.71785,1805.2,1805.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746408578562,1.10808,1804.9,1804.7,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746408578766,1.10802,1805.0,1804.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746408579059,1.10802,1805.0,1804.9,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746408579260,3.3419,1805.1,1804.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746408579461,1.10805,1804.9,1804.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746408579660,1.10805,1804.9,1804.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746408579860,1.10805,1804.9,1804.8,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746408580251,2.76375,1804.9,1804.8,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746408580454,2.76375,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408580654,1.1081,1804.8,1804.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746408580854,2.7462,1804.8,1804.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746408581457,2.7462,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408581656,1.10816,1804.7,1804.6,42.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746408581856,2.74626,1804.7,1804.6,42.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746408582154,1.6381,1804.7,1804.5,7.33474887]
["bitfinex-derivatives","ETHF0:USTF0",1746408582467,1.1083,1804.5,1804.3,6.85268]
["bitfinex-derivatives","ETHF0:USTF0",1746408582763,1.1083,1804.5,1804.4,42.5057]
["bitfinex-derivatives","ETHF0:USTF0",1746408582961,1.10819,1804.7,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746408583163,1.10819,1804.7,1804.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746408583463,1.10819,1804.7,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408583464,1.10828,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408583659,1.10839,1804.4,1804.2,9.81884887]
["bitfinex-derivatives","ETHF0:USTF0",1746408583962,1.1084,1804.3,1804.2,9.81884887]
["bitfinex-derivatives","ETHF0:USTF0",1746408584158,2.69979,1804.4,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408584758,2.69974,1804.4,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408585164,4.0177,1804.5,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408585165,5.12601,1804.5,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408585359,1.91821,1804.5,1804.3,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746408585574,1.10834,1804.4,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408585762,1.1084,1804.3,1804.2,48.98324887]
["bitfinex-derivatives","ETHF0:USTF0",1746408586062,1.1084,1804.3,1804.2,50.61884887]
["bitfinex-derivatives","ETHF0:USTF0",1746408586360,1.5914,1804.4,1804.2,51.72728887]
["bitfinex-derivatives","ETHF0:USTF0",1746408586567,2.69976,1804.4,1804.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746408587562,1.1084,1804.3,1804.2,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746408587762,1.1084,1804.3,1804.2,43.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746408588165,2.69979,1804.4,1804.2,43.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746408588466,2.69979,1804.4,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408588764,1.10839,1804.4,1804.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746408588966,1.10839,1804.4,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408589167,1.10839,1804.4,1804.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746408590065,1.10839,1804.4,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408590265,1.10839,1804.4,1804.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746408590466,1.10839,1804.4,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408590668,1.10839,1804.4,1804.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746408591373,1.10839,1804.4,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408591666,2.73979,1804.4,1804.3,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746408592563,0.8404,1804.6,1804.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746408592768,0.8404,1804.6,1804.2,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746408592769,1.10828,1804.5,1804.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746408593067,1.10826,1804.6,1804.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746408593264,1.5881,1804.6,1804.5,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1746408593670,1.5881,1804.6,1804.5,43.53308]
["bitfinex-derivatives","ETHF0:USTF0",1746408594269,2.69632,1804.6,1804.5,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746408594967,4.31601,1804.7,1804.5,43.53308]
["bitfinex-derivatives","ETHF0:USTF0",1746408595175,1.10822,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408595370,2.3933,1804.6,1804.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746408595561,4.076,1804.5,1804.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746408595763,4.076,1804.5,1804.2,42.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746408595764,1.10836,1804.4,1804.2,42.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746408595959,2.78776,1804.4,1804.2,44.39223]
["bitfinex-derivatives","ETHF0:USTF0",1746408596473,1.6794,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746408596670,2.78774,1804.4,1804.2,44.39222]
["bitfinex-derivatives","ETHF0:USTF0",1746408597173,1.6794,1804.3,1804.2,44.39222]
["bitfinex-derivatives","ETHF0:USTF0",1746408597369,2.7878,1804.3,1804.2,44.39222]
["bitfinex-derivatives","ETHF0:USTF0",1746408598373,2.7878,1804.3,1804.2,43.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746408598774,2.7878,1804.3,1804.2,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746408599080,1.6794,1804.3,1804.2,43.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746408599773,2.7878,1804.3,1804.2,42.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746408600273,2.7878,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408600872,4.45046,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408601075,5.24144,1804.2,1803.7,5.14534]
["bitfinex-derivatives","ETHF0:USTF0",1746408601269,2.4651,1804.1,1803.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1746408601472,8.06823,1804.3,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746408601669,1.10846,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746408601869,8.06825,1804.3,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746408602075,9.72105,1804.3,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746408602274,9.72103,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746408602474,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746408602679,1.10846,1804.2,1804.1,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1746408603577,2.76126,1804.2,1804.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746408604072,1.6528,1804.2,1804.1,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1746408604272,1.10828,1804.5,1804.4,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746408604481,1.10828,1804.5,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746408604679,1.6528,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746408605177,2.76114,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746408605378,1.6528,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746408605579,2.76114,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746408605874,1.5969,1804.6,1804.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746408606178,4.31596,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746408606383,1.10834,1804.4,1804.3,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746408606577,5.97855,1804.5,1804.1,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746408606881,1.10846,1804.2,1804.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746408607381,1.10865,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408607678,2.81083,1804.1,1804.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746408607868,2.81083,1804.1,1803.7,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1746408607869,1.10859,1804.0,1803.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746408608072,4.35019,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408608271,4.35019,1804.0,1803.8,2.68727]
["bitfinex-derivatives","ETHF0:USTF0",1746408608470,1.5838,1803.9,1803.8,2.68727]
["bitfinex-derivatives","ETHF0:USTF0",1746408608676,1.5838,1803.9,1803.8,43.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746408609074,0.8126,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746408609277,4.7916,1804.4,1803.9,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746408609482,5.89994,1804.4,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746408609778,4.7916,1804.4,1804.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746408609981,5.89994,1804.4,1804.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746408610281,4.7916,1804.4,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746408610479,4.7916,1804.4,1804.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1746408610480,1.10846,1804.2,1804.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1746408610977,3.53745,1804.3,1804.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1746408611178,1.6451,1804.2,1804.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746408611379,1.10853,1804.1,1804.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746408611776,2.75363,1804.1,1804.0,2.69181982]
["bitfinex-derivatives","ETHF0:USTF0",1746408611977,2.75363,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408612280,2.75363,1804.1,1804.0,1.11341982]
["bitfinex-derivatives","ETHF0:USTF0",1746408612476,2.75363,1804.1,1804.0,2.75551982]
["bitfinex-derivatives","ETHF0:USTF0",1746408612681,2.75363,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408613381,1.6451,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408613584,1.95364,1804.3,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746408613785,0.8201,1804.4,1804.0,11.37917982]
["bitfinex-derivatives","ETHF0:USTF0",1746408613983,2.75128,1804.5,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746408614281,2.75128,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746408614787,2.75128,1804.5,1804.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1746408614978,2.75128,1804.5,1804.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746408615584,1.643,1804.5,1804.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1746408615787,2.53568,1804.5,1804.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746408616689,2.53573,1804.5,1804.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1746408616882,2.53573,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746408617086,2.53573,1804.5,1804.3,4.40695]
["bitfinex-derivatives","ETHF0:USTF0",1746408617483,2.53573,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746408617684,1.4274,1804.5,1804.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746408617990,2.53568,1804.5,1804.4,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746408618291,4.31586,1804.9,1804.4,7.66782]
["bitfinex-derivatives","ETHF0:USTF0",1746408618487,5.94076,1804.9,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746408618689,4.8327,1804.9,1804.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746408618888,7.60895,1804.9,1804.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746408619089,2.7763,1804.8,1804.7,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746408619286,1.6682,1804.8,1804.7,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746408619591,4.8327,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746408619785,4.8327,1804.9,1804.8,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746408619989,3.748,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746408620194,1.90653,1805.1,1804.9,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1746408620382,3.58413,1805.1,1804.9,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1746408620585,3.58414,1805.1,1804.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746408620785,2.78554,1805.1,1804.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746408621085,1.10804,1804.9,1804.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746408621392,1.10804,1804.9,1804.7,7.28744]
["bitfinex-derivatives","ETHF0:USTF0",1746408621580,1.6776,1804.8,1804.7,7.28744]
["bitfinex-derivatives","ETHF0:USTF0",1746408622291,4.8854,1804.8,1804.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408622586,1.10846,1804.2,1804.0,17.9315802]
["bitfinex-derivatives","ETHF0:USTF0",1746408622792,2.77086,1804.4,1804.1,8.94404887]
["bitfinex-derivatives","ETHF0:USTF0",1746408622990,1.10846,1804.2,1804.1,7.33474887]
["bitfinex-derivatives","ETHF0:USTF0",1746408623392,2.72666,1804.2,1804.1,7.33474887]
["bitfinex-derivatives","ETHF0:USTF0",1746408624088,2.72666,1804.2,1804.1,8.44327887]
["bitfinex-derivatives","ETHF0:USTF0",1746408624296,1.6182,1804.2,1804.1,8.44327887]
["bitfinex-derivatives","ETHF0:USTF0",1746408624491,2.72666,1804.2,1804.1,9.82274887]
["bitfinex-derivatives","ETHF0:USTF0",1746408624694,2.72666,1804.2,1804.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746408625695,2.72666,1804.2,1804.0,0.81732982]
["bitfinex-derivatives","ETHF0:USTF0",1746408625696,1.10853,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408625890,2.72673,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408627098,5.93453,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408629503,10.93453,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408630200,5.93453,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408632403,4.826,1804.1,1804.0,1.11341982]
["bitfinex-derivatives","ETHF0:USTF0",1746408632590,5.93453,1804.1,1804.0,2.42952982]
["bitfinex-derivatives","ETHF0:USTF0",1746408632905,4.826,1804.1,1804.0,3.53811982]
["bitfinex-derivatives","ETHF0:USTF0",1746408633404,3.2078,1804.1,1804.0,3.53811982]
["bitfinex-derivatives","ETHF0:USTF0",1746408633798,4.48625243,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746408634105,3.62895243,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746408634514,4.73740243,1804.3,1804.2,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1746408634707,2.77195,1804.3,1804.2,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1746408634909,2.77195,1804.3,1804.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746408635211,2.77195,1804.3,1804.2,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1746408635410,2.77195,1804.3,1804.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746408635816,1.1085,1804.2,1804.0,1.96396982]
["bitfinex-derivatives","ETHF0:USTF0",1746408636115,2.7788,1804.2,1804.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746408636514,1.10853,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408636802,2.77883,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408637814,5.98663,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408639320,2.77883,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408639614,2.77883,1804.1,1804.0,1.66482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408640008,2.77883,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408642617,5.98663,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408643119,10.98663,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408645416,5.98663,1804.1,1804.0,0.00482982]
["bitfinex-derivatives","ETHF0:USTF0",1746408646612,5.98663,1804.1,1803.9,0.64867982]
["bitfinex-derivatives","ETHF0:USTF0",1746408646613,1.10859,1804.0,1803.9,0.64867982]
["bitfinex-derivatives","ETHF0:USTF0",1746408646813,12.29719,1804.0,1803.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746408647118,12.75462155,1804.0,1803.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746408647318,1.10889,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408647518,1.10881,1803.7,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746408647819,1.10877,1803.7,1803.6,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1746408648115,5.99685,1803.8,1803.6,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746408648320,5.99681,1803.8,1803.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746408648919,5.99681,1803.8,1803.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746408648920,1.10881,1803.7,1803.5,1.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746408649112,1.10883,1803.6,1803.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746408649312,1.10883,1803.6,1803.5,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746408654821,1.10889,1803.5,1803.4,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746408655018,3.2078,1803.4,1802.8,9.70927038]
["bitfinex-derivatives","ETHF0:USTF0",1746408655324,3.0567849,1803.5,1802.3,53.0732807]
["bitfinex-derivatives","ETHF0:USTF0",1746408655325,2.77346,1802.8,1802.3,53.0732807]
["bitfinex-derivatives","ETHF0:USTF0",1746408655520,3.2078,1802.4,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408655714,3.2078,1800.5,1800.2,44.48882448]
["bitfinex-derivatives","ETHF0:USTF0",1746408655925,1.11157,1799.2,1798.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1746408656229,3.2078,1798.0,1797.1,103.03108296]
["bitfinex-derivatives","ETHF0:USTF0",1746408656429,3.2078,1797.4,1797.1,5.89236067]
["bitfinex-derivatives","ETHF0:USTF0",1746408656631,3.2078,1797.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408656632,9.193,1797.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408656827,0.99030164,1797.3,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408657026,0.7063583,1797.3,1796.6,12.74363]
["bitfinex-derivatives","ETHF0:USTF0",1746408657231,3.2078,1797.0,1796.5,51.55036067]
["bitfinex-derivatives","ETHF0:USTF0",1746408657428,3.2078,1796.7,1796.5,59.43599067]
["bitfinex-derivatives","ETHF0:USTF0",1746408657625,3.732,1797.3,1796.7,11.58249309]
["bitfinex-derivatives","ETHF0:USTF0",1746408657824,3.2078,1797.0,1796.7,11.58249309]
["bitfinex-derivatives","ETHF0:USTF0",1746408658033,3.2078,1796.8,1796.4,66.46374671]
["bitfinex-derivatives","ETHF0:USTF0",1746408658333,1.50284126,1796.7,1796.5,59.60981309]
["bitfinex-derivatives","ETHF0:USTF0",1746408658535,3.2078,1796.9,1796.7,23.03031309]
["bitfinex-derivatives","ETHF0:USTF0",1746408658828,3.732,1797.0,1796.4,66.46374671]
["bitfinex-derivatives","ETHF0:USTF0",1746408659029,3.2078,1796.7,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408659232,3.2078,1795.8,1794.7,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1746408659434,3.2078,1795.9,1795.6,35.32683171]
["bitfinex-derivatives","ETHF0:USTF0",1746408659628,3.732,1797.0,1796.5,35.32683171]
["bitfinex-derivatives","ETHF0:USTF0",1746408659830,103.63448243,1796.6,1795.3,7.77566107]
["bitfinex-derivatives","ETHF0:USTF0",1746408660031,0.11132758,1796.5,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408660335,0.11132758,1796.5,1795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408660336,5.0311746,1796.5,1795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408660635,107.36648243,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408660829,107.36648243,1796.6,1796.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408661025,107.36648243,1796.6,1796.5,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408661246,103.63448243,1796.6,1796.5,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408661530,1.948,1796.7,1796.5,47.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408661731,3.2078,1797.2,1796.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1746408661928,3.2078,1797.0,1796.9,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408662134,3.2078,1797.3,1796.9,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408662436,3.2078,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408662637,3.98696724,1799.1,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408662638,3.2078,1797.9,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408662935,3.2078,1798.1,1797.9,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746408663134,3.2078,1798.7,1798.0,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746408663434,3.2078,1798.1,1797.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746408663626,1.11229,1798.0,1797.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1746408663831,4.32003,1798.1,1797.9,41.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746408664026,6.7342,1798.1,1798.0,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408664333,6.7342,1798.1,1797.4,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746408664529,6.7342,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408664530,7.774,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408664836,4.5662,1798.1,1797.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746408665143,3.2078,1797.6,1797.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746408665330,3.2078,1797.6,1797.5,51.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746408665633,209.52394972,1798.1,1797.5,52.6777012]
["bitfinex-derivatives","ETHF0:USTF0",1746408666031,209.52394972,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408666232,209.52394972,1798.1,1797.5,48.7902712]
["bitfinex-derivatives","ETHF0:USTF0",1746408666437,145.68066052,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408666634,145.68066052,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408667233,145.68066052,1797.6,1797.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408667437,145.68066052,1797.6,1797.5,45.87536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408667636,145.68066052,1797.6,1797.5,40.87536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408668037,148.88846052,1797.6,1797.5,40.87536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408668536,145.68066052,1797.6,1797.5,49.08316358]
["bitfinex-derivatives","ETHF0:USTF0",1746408668741,63.8432892,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746408668941,0.8231,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746408669139,3.2078,1798.7,1798.0,62.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746408669339,3.2078,1798.7,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408669541,4.31969,1798.7,1798.5,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408669739,3.2078,1798.7,1798.5,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408670037,1.83673052,1798.6,1798.5,0.07536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408671033,1.83673052,1798.6,1798.0,61.014]
["bitfinex-derivatives","ETHF0:USTF0",1746408671034,187.65564911,1798.6,1798.0,61.014]
["bitfinex-derivatives","ETHF0:USTF0",1746408671233,1.83673052,1798.1,1798.0,61.014]
["bitfinex-derivatives","ETHF0:USTF0",1746408671638,3.2078,1798.2,1798.0,61.014]
["bitfinex-derivatives","ETHF0:USTF0",1746408671838,3.2078,1798.2,1798.0,48.23083105]
["bitfinex-derivatives","ETHF0:USTF0",1746408672034,5.04453052,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408672242,3.2078,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408672443,5.04453052,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408672944,11.15669052,1798.2,1798.1,40.87536358]
["bitfinex-derivatives","ETHF0:USTF0",1746408673145,14.88869052,1798.2,1798.1,40.87456358]
["bitfinex-derivatives","ETHF0:USTF0",1746408673342,13.77653052,1798.2,1798.1,40.87456358]
["bitfinex-derivatives","ETHF0:USTF0",1746408673541,8.77653052,1798.2,1798.1,41.98678358]
["bitfinex-derivatives","ETHF0:USTF0",1746408673740,5.56873052,1798.2,1798.1,41.98678358]
["bitfinex-derivatives","ETHF0:USTF0",1746408673938,8.77653052,1798.2,1798.1,40.87456358]
["bitfinex-derivatives","ETHF0:USTF0",1746408674132,72.43829473,1798.2,1798.1,40.87456358]
["bitfinex-derivatives","ETHF0:USTF0",1746408674337,72.43829473,1798.2,1798.1,40.87376358]
["bitfinex-derivatives","ETHF0:USTF0",1746408674545,72.43829473,1798.2,1798.1,41.98598358]
["bitfinex-derivatives","ETHF0:USTF0",1746408674839,70.60156421,1798.2,1798.1,41.98598358]
["bitfinex-derivatives","ETHF0:USTF0",1746408675032,72.43829473,1798.2,1798.1,41.98598358]
["bitfinex-derivatives","ETHF0:USTF0",1746408675437,93.71698903,1798.2,1798.1,41.98598358]
["bitfinex-derivatives","ETHF0:USTF0",1746408675837,91.88025851,1798.2,1798.1,46.98598358]
["bitfinex-derivatives","ETHF0:USTF0",1746408676039,87.30631851,1798.2,1798.1,15.21858358]
["bitfinex-derivatives","ETHF0:USTF0",1746408676241,82.80659851,1798.2,1798.1,15.21858358]
["bitfinex-derivatives","ETHF0:USTF0",1746408676439,113.45500775,1798.6,1798.1,15.21858358]
["bitfinex-derivatives","ETHF0:USTF0",1746408676440,113.45500775,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746408676735,111.82784775,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746408676936,109.29300775,1798.6,1798.5,50.19514358]
["bitfinex-derivatives","ETHF0:USTF0",1746408677136,109.29300775,1798.6,1798.5,51.89334358]
["bitfinex-derivatives","ETHF0:USTF0",1746408677335,55.94573775,1798.6,1798.5,11.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746408677539,51.98411775,1798.6,1798.5,11.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746408677741,47.32852775,1798.6,1798.5,11.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746408678141,47.32852775,1798.6,1798.5,11.09334358]
["bitfinex-derivatives","ETHF0:USTF0",1746408678333,43.28739775,1798.6,1798.5,46.89334358]
["bitfinex-derivatives","ETHF0:USTF0",1746408678534,40.97831373,1798.6,1798.5,46.89334358]
["bitfinex-derivatives","ETHF0:USTF0",1746408678739,37.85840373,1798.6,1798.5,51.89334358]
["bitfinex-derivatives","ETHF0:USTF0",1746408679843,36.40672373,1798.6,1798.5,46.98734358]
["bitfinex-derivatives","ETHF0:USTF0",1746408680040,32.80649373,1798.6,1798.5,9.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746408680647,18.62867858,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746408681049,18.62867858,1798.6,1798.5,41.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746408681247,18.62867858,1798.6,1798.4,51.998]
["bitfinex-derivatives","ETHF0:USTF0",1746408681449,18.62867858,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746408682343,18.62867858,1798.6,1798.5,41.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746408683045,18.62867858,1798.6,1798.5,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746408683242,23.62867858,1798.6,1798.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746408683541,1.03661642,1798.5,1798.4,51.998]
["bitfinex-derivatives","ETHF0:USTF0",1746408683749,46.31713052,1798.5,1798.4,53.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746408683945,1.11204,1798.4,1798.3,4.87104]
["bitfinex-derivatives","ETHF0:USTF0",1746408684245,1.11241,1797.8,1797.7,51.987]
["bitfinex-derivatives","ETHF0:USTF0",1746408684445,51.6490654,1797.8,1797.7,51.987]
["bitfinex-derivatives","ETHF0:USTF0",1746408684653,51.6490654,1797.8,1797.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1746408684851,27.28473052,1797.6,1797.5,9.87156]
["bitfinex-derivatives","ETHF0:USTF0",1746408685049,50.53750621,1797.6,1797.5,9.87156]
["bitfinex-derivatives","ETHF0:USTF0",1746408685249,4.22037569,1797.6,1797.5,9.87156]
["bitfinex-derivatives","ETHF0:USTF0",1746408685450,18.39650266,1797.6,1797.5,9.87156]
["bitfinex-derivatives","ETHF0:USTF0",1746408685750,5.35854187,1797.6,1797.5,58.87936]
["bitfinex-derivatives","ETHF0:USTF0",1746408686051,28.35394212,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746408686244,27.06481212,1798.5,1798.4,9.87304]
["bitfinex-derivatives","ETHF0:USTF0",1746408686442,4.45255161,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746408686839,4.45255161,1798.6,1798.5,45.11978]
["bitfinex-derivatives","ETHF0:USTF0",1746408687044,4.45255161,1798.6,1798.5,45.52779111]
["bitfinex-derivatives","ETHF0:USTF0",1746408687448,28.52948213,1798.6,1798.5,42.32984901]
["bitfinex-derivatives","ETHF0:USTF0",1746408687641,30.22678213,1798.6,1798.5,42.32984901]
["bitfinex-derivatives","ETHF0:USTF0",1746408687849,4.45255161,1798.6,1798.5,42.32984901]
["bitfinex-derivatives","ETHF0:USTF0",1746408688046,4.43862969,1798.6,1798.5,42.32984901]
["bitfinex-derivatives","ETHF0:USTF0",1746408688248,28.51556021,1798.6,1798.5,42.32984901]
["bitfinex-derivatives","ETHF0:USTF0",1746408688448,57.45306021,1798.6,1798.5,41.21786901]
["bitfinex-derivatives","ETHF0:USTF0",1746408688652,58.56498021,1798.6,1798.5,41.21786901]
["bitfinex-derivatives","ETHF0:USTF0",1746408688849,57.45306021,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408689044,52.45306021,1798.6,1798.5,42.40550432]
["bitfinex-derivatives","ETHF0:USTF0",1746408689250,30.21286021,1798.6,1798.5,42.4063071]
["bitfinex-derivatives","ETHF0:USTF0",1746408689447,6.13592969,1798.6,1798.5,42.4063071]
["bitfinex-derivatives","ETHF0:USTF0",1746408689754,4.43862969,1798.6,1798.5,1.6063071]
["bitfinex-derivatives","ETHF0:USTF0",1746408690651,13.87093032,1798.6,1798.5,1.6063071]
["bitfinex-derivatives","ETHF0:USTF0",1746408690849,13.87093032,1798.6,1798.5,42.4063071]
["bitfinex-derivatives","ETHF0:USTF0",1746408691153,13.87093032,1798.6,1798.5,3.62703401]
["bitfinex-derivatives","ETHF0:USTF0",1746408691353,13.87093032,1798.6,1798.5,4.73901401]
["bitfinex-derivatives","ETHF0:USTF0",1746408691747,12.13674143,1798.6,1798.5,4.73901401]
["bitfinex-derivatives","ETHF0:USTF0",1746408691947,12.13674143,1798.6,1798.5,1.53121401]
["bitfinex-derivatives","ETHF0:USTF0",1746408692150,12.13674143,1798.6,1798.5,42.33121401]
["bitfinex-derivatives","ETHF0:USTF0",1746408692351,36.21367195,1798.6,1798.5,41.21923401]
["bitfinex-derivatives","ETHF0:USTF0",1746408692650,36.21367195,1798.6,1798.5,42.33121401]
["bitfinex-derivatives","ETHF0:USTF0",1746408692853,37.85637195,1798.6,1798.5,42.33207243]
["bitfinex-derivatives","ETHF0:USTF0",1746408693148,10.95215143,1798.6,1798.5,42.33207243]
["bitfinex-derivatives","ETHF0:USTF0",1746408693552,12.68634032,1798.6,1798.5,42.33207243]
["bitfinex-derivatives","ETHF0:USTF0",1746408694355,12.68634032,1798.6,1798.5,1.53207243]
["bitfinex-derivatives","ETHF0:USTF0",1746408694542,67.21127084,1798.6,1798.1,51.996]
["bitfinex-derivatives","ETHF0:USTF0",1746408694750,46.31713052,1798.2,1797.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1746408694952,1.1125,1797.7,1797.4,60.472]
["bitfinex-derivatives","ETHF0:USTF0",1746408695151,1.11268,1797.4,1796.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746408695355,2.78115,1797.8,1797.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746408695554,0.70894578,1798.6,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408695854,1.11239,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408696051,3.2078,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408696450,8.2078,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408696649,14.89532505,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408696850,4.8782,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408697052,1.6704,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746408697357,22.93763242,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746408697556,22.93763242,1797.8,1797.6,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1746408697752,22.93763242,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408697968,3.2078,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408698159,4.32054,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408698352,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746408698552,3.2078,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746408698857,9.32064,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408699156,1.6704,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746408699347,1.6704,1797.2,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408699551,4.8782,1797.2,1797.0,41.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746408699747,4.8782,1797.2,1797.1,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746408699959,1.6704,1797.2,1797.1,4.39600358]
["bitfinex-derivatives","ETHF0:USTF0",1746408700160,1.6704,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408700355,1.6704,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746408701152,37.85634197,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746408701353,37.85634197,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408701559,37.85634197,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746408702158,36.18594197,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746408702456,36.18594197,1797.2,1797.1,39.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746408702656,36.18594197,1797.2,1797.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408702857,40.50652197,1797.2,1797.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408703063,42.09302197,1797.2,1797.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408703251,47.09302197,1797.2,1797.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408704251,42.09302197,1797.2,1797.1,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408704460,49.18804197,1797.2,1796.7,8.49133]
["bitfinex-derivatives","ETHF0:USTF0",1746408704660,4.32083,1796.8,1796.7,8.49133]
["bitfinex-derivatives","ETHF0:USTF0",1746408704859,2.78274,1796.7,1796.0,0.00334]
["bitfinex-derivatives","ETHF0:USTF0",1746408705062,3.2078,1796.5,1796.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746408705358,3.2078,1796.5,1795.7,8.50351088]
["bitfinex-derivatives","ETHF0:USTF0",1746408705550,3.13243642,1796.4,1795.9,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1746408705753,3.13243642,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746408705953,3.13243642,1796.4,1796.3,41.91334]
["bitfinex-derivatives","ETHF0:USTF0",1746408706158,4.24571642,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408706464,67.67802548,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408706763,68.79130548,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408706964,76.99910548,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408707257,72.75338906,1796.4,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408707461,72.75338906,1796.4,1794.1,5.57326]
["bitfinex-derivatives","ETHF0:USTF0",1746408707462,2.78475,1795.4,1794.4,9.34749]
["bitfinex-derivatives","ETHF0:USTF0",1746408707655,3.2078,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408707858,1.11462,1794.3,1794.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1746408708056,3.13243642,1794.4,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408708259,1.11489,1793.8,1793.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1746408708454,1.572,1793.7,1793.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1746408708659,7.396,1793.7,1790.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746408708961,3.2078,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408709163,3.13243642,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408709359,3.13243642,1792.9,1792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710063,3.13243642,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408710263,2.78886,1792.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710464,2.78886,1792.8,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710465,4.32409,1791.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710762,52.059,1792.7,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710763,3.2078,1791.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408710967,3.2078,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408711263,3.05693352,1791.2,1790.9,10.19365]
["bitfinex-derivatives","ETHF0:USTF0",1746408711456,3.2078,1791.5,1790.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1746408711660,3.2078,1791.8,1790.9,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746408711860,0.92521352,1791.4,1790.5,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1746408712065,0.92521352,1791.4,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746408712262,0.92521352,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746408712464,0.92521352,1791.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408712465,3.53924904,1791.0,1790.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746408712658,3.53924904,1791.0,1790.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746408712974,3.53924904,1791.0,1790.3,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1746408713163,2.29552904,1791.0,1790.9,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746408713373,2.29552904,1791.0,1790.9,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746408713566,9.04e-06,1791.0,1790.9,15.4687]
["bitfinex-derivatives","ETHF0:USTF0",1746408713767,4.17737088,1791.2,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746408714063,17.39836548,1792.3,1791.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408714272,3.2078,1791.3,1789.8,3.47015642]
["bitfinex-derivatives","ETHF0:USTF0",1746408714565,0.92521352,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408714760,0.92521352,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408714957,0.92521352,1791.1,1790.8,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1746408715158,1.6527,1791.6,1790.8,1.99174609]
["bitfinex-derivatives","ETHF0:USTF0",1746408715358,3.2078,1791.8,1790.9,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746408715561,0.92521352,1791.7,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746408715768,0.92521352,1791.3,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746408715969,6.21605391,1791.8,1791.3,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1746408716269,3.2078,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408716465,2.79116,1791.3,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408716659,0.84971062,1790.3,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408716860,3.2078,1790.3,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408717065,0.84971062,1790.2,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408717265,4.44386,1791.3,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408717266,3.2078,1790.4,1790.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1746408717467,0.84971062,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408717770,3.2078,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408717956,1.96672062,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408718163,3.2078,1789.7,1788.3,0.01388806]
["bitfinex-derivatives","ETHF0:USTF0",1746408718471,3.2078,1787.0,1784.1,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1746408718763,0.84971062,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408718960,3.2078,1786.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408719166,2.79688,1787.7,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408719375,0.84971062,1786.3,1786.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1746408719669,3.2078,1786.4,1785.4,7.26382261]
["bitfinex-derivatives","ETHF0:USTF0",1746408719874,3.2078,1785.8,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408720167,3.2078,1786.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408720368,3.2078,1786.2,1785.4,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746408720563,3.2078,1786.5,1786.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1746408720867,3.2078,1786.7,1786.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1746408721071,3.2078,1786.5,1785.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1746408721367,3.2078,1786.2,1785.7,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1746408721565,3.2078,1786.2,1785.6,52.153]
["bitfinex-derivatives","ETHF0:USTF0",1746408721767,0.0254,1786.4,1785.6,52.153]
["bitfinex-derivatives","ETHF0:USTF0",1746408721966,3.2078,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408722167,3.2078,1786.9,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746408722373,3.2078,1787.2,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746408722665,4.32681,1787.2,1787.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408722864,4.32681,1787.2,1786.2,0.0756906]
["bitfinex-derivatives","ETHF0:USTF0",1746408722865,3.2078,1787.1,1786.2,0.0756906]
["bitfinex-derivatives","ETHF0:USTF0",1746408723068,3.2078,1786.1,1784.6,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746408723264,3.2078,1785.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408723460,3.2078,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408723666,3.2078,1785.4,1785.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746408723872,3.2078,1785.2,1784.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746408724071,3.2078,1784.9,1784.6,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746408724369,3.2078,1784.9,1784.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746408724574,4.32838,1784.7,1784.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408724769,3.2078,1784.9,1784.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408724966,3.2078,1784.9,1784.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408725166,3.2078,1784.6,1783.4,8.7888408]
["bitfinex-derivatives","ETHF0:USTF0",1746408725368,3.2078,1784.0,1783.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408725670,3.2078,1784.0,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408725864,3.2078,1784.6,1783.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408726169,1.709,1785.5,1785.3,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1746408726373,3.2078,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746408726672,3.2078,1785.9,1785.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408726972,53.8868,1787.8,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746408726973,3.2078,1786.7,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746408727169,6.9398,1786.7,1785.8,52.257]
["bitfinex-derivatives","ETHF0:USTF0",1746408727370,2.51896,1786.7,1786.6,1.67798]
["bitfinex-derivatives","ETHF0:USTF0",1746408727570,2.51896,1786.7,1786.6,42.5536712]
["bitfinex-derivatives","ETHF0:USTF0",1746408727772,3.2078,1787.1,1786.6,46.4342912]
["bitfinex-derivatives","ETHF0:USTF0",1746408727972,3.2078,1787.1,1787.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408728175,3.2078,1787.1,1787.0,5.40973]
["bitfinex-derivatives","ETHF0:USTF0",1746408728369,3.2078,1788.2,1787.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408728571,3.2078,1788.7,1788.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408728769,1.733,1788.8,1788.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408728969,4.2078,1789.0,1788.7,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746408729167,1.0,1789.0,1788.9,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746408729372,1.0,1789.0,1788.9,9.88434]
["bitfinex-derivatives","ETHF0:USTF0",1746408729674,1e-05,1789.0,1788.9,6.7522312]
["bitfinex-derivatives","ETHF0:USTF0",1746408729970,3.2078,1789.8,1788.9,8.2834912]
["bitfinex-derivatives","ETHF0:USTF0",1746408730173,3.2078,1790.6,1789.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746408730363,3.2078,1790.6,1789.3,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1746408730364,3.2078,1790.7,1790.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408730565,3.2078,1790.9,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408730771,3.2078,1790.4,1789.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408730965,1.6466,1790.3,1789.4,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746408731170,3.2078,1790.6,1790.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408731370,3.2078,1790.6,1790.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408731568,1.11695,1790.5,1790.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408731766,4.32475,1790.5,1790.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408732067,3.2078,1790.3,1789.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746408732274,3.2078,1790.7,1790.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408732580,3.2078,1790.5,1789.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408732875,3.2078,1789.9,1789.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408733074,3.2078,1790.2,1789.8,5.40794]
["bitfinex-derivatives","ETHF0:USTF0",1746408733275,4.939,1790.4,1790.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408733476,3.2078,1790.4,1790.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408734272,3.2078,1790.9,1790.3,5.40767]
["bitfinex-derivatives","ETHF0:USTF0",1746408734578,3.2078,1790.9,1790.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408734773,3.2078,1790.9,1790.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746408734976,3.2078,1790.9,1790.8,41.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746408735176,3.2078,1790.9,1790.8,45.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746408735883,3.2078,1791.4,1790.8,53.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746408736078,3.2078,1791.4,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746408736278,3.2078,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408736482,3.2078,1791.8,1791.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1746408736676,3.2078,1791.6,1791.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408736878,3.2078,1791.6,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746408737069,3.2078,1791.6,1791.3,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408737275,3.2078,1791.6,1791.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746408737476,3.2078,1791.6,1791.5,45.64832]
["bitfinex-derivatives","ETHF0:USTF0",1746408737677,3.2078,1791.6,1791.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746408738177,3.2078,1791.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408738378,1.11701,1790.4,1790.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408738578,3.2078,1790.3,1790.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408738978,3.2078,1790.7,1790.1,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408739279,3.2078,1790.7,1790.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746408739477,3.2078,1790.7,1790.1,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746408739876,3.2078,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746408740078,3.2078,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408740275,3.2078,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746408740475,3.2078,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408740683,1.11663,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408740881,1.6911,1791.9,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408740882,3.2078,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408741181,3.2078,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408741485,3.2078,1791.2,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408741682,3.2078,1791.4,1791.0,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746408741880,3.2078,1791.6,1791.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1746408742086,3.2078,1791.6,1791.4,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1746408742289,3.2078,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408742488,3.2078,1791.2,1790.3,55.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746408742690,1.1168,1790.8,1790.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408742994,1.11685,1790.7,1790.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408743189,1.11676,1790.8,1790.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408743384,3.2078,1791.0,1790.4,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408743582,3.2078,1791.0,1790.6,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1746408743778,1.11676,1790.8,1790.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408744089,3.2078,1790.8,1790.7,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1746408744387,3.2078,1790.8,1790.7,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408744590,3.2078,1791.2,1790.7,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746408744787,3.2078,1791.4,1791.1,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1746408745186,1.11645,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408745385,1.11645,1791.3,1790.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408745386,1.1167,1790.9,1790.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408745584,1.11681,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408745786,1.11681,1790.8,1790.4,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1746408746086,1.11695,1790.5,1790.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408746285,1.11718,1790.2,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408746586,4.32498,1790.2,1789.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408746791,1.11718,1790.2,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408746989,3.2078,1790.4,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408747291,1.11712,1790.3,1790.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408747587,3.2078,1790.6,1790.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746408747786,3.2078,1790.6,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746408747986,3.2078,1790.6,1790.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746408748188,4.32447,1790.8,1790.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746408748489,3.2078,1791.0,1790.8,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746408748685,3.2078,1791.0,1790.7,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1746408748888,3.2078,1791.0,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746408749094,3.2078,1790.6,1790.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746408749289,3.2078,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408749487,4.3247,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408749690,3.2078,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408749885,3.2078,1790.7,1790.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408750080,1.6929,1791.0,1790.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746408750380,3.2078,1790.9,1790.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746408750581,1.11667,1790.8,1790.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746408750989,4.32441,1790.9,1790.5,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1746408751192,3.2078,1790.7,1790.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746408751694,3.2078,1790.7,1790.4,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746408751897,3.2078,1790.9,1790.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408752087,3.2078,1790.9,1790.8,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1746408752287,4.32417,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408752482,1.11668,1790.8,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408752689,3.2078,1790.9,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408753090,1.1168,1790.6,1790.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746408753391,3.2078,1790.9,1790.4,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1746408753590,3.2078,1790.7,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408753888,3.2078,1790.1,1789.4,53.33347]
["bitfinex-derivatives","ETHF0:USTF0",1746408754193,1.11743,1789.6,1789.4,52.216]
["bitfinex-derivatives","ETHF0:USTF0",1746408754387,3.2078,1789.6,1789.4,52.216]
["bitfinex-derivatives","ETHF0:USTF0",1746408754895,3.2078,1789.6,1789.3,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746408755094,3.2078,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408755290,8.2078,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408755495,3.2078,1789.4,1788.5,7.63071]
["bitfinex-derivatives","ETHF0:USTF0",1746408755694,3.2078,1789.4,1788.6,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746408755890,3.2078,1789.4,1789.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1746408756088,3.2078,1789.2,1788.7,41.91791]
["bitfinex-derivatives","ETHF0:USTF0",1746408756286,3.2078,1789.2,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408756495,4.3257,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408756789,3.2078,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408758792,3.2078,1789.0,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408758992,3.2078,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746408759198,1.6639,1789.7,1789.2,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746408759399,1.11763,1789.3,1788.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746408759700,4.32535,1789.4,1788.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746408759894,1.64,1789.3,1788.8,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746408760404,4.32534,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408760699,1.64,1789.3,1789.0,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746408760901,1.64,1789.3,1788.5,6.00301]
["bitfinex-derivatives","ETHF0:USTF0",1746408761299,4.32509,1789.8,1789.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746408761499,4.32509,1789.8,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408761500,3.2078,1789.8,1789.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746408761694,3.2078,1790.2,1789.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746408762198,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408762199,3.2078,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408762402,1.64,1790.5,1790.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1746408762601,1.64,1790.5,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408762905,3.2078,1790.8,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408763105,4.32457,1790.6,1790.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746408763403,4.32461,1790.6,1790.2,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746408763696,3.2078,1790.6,1789.6,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746408763897,1.11698,1790.3,1789.6,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746408764195,3.2078,1790.4,1789.9,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746408764400,1.11698,1790.3,1789.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746408764602,1.11698,1790.3,1789.6,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746408764603,3.2078,1790.4,1789.6,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746408764803,1.11715,1790.0,1789.6,3.54237]
["bitfinex-derivatives","ETHF0:USTF0",1746408764998,3.2078,1790.2,1789.6,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746408765191,1.6436,1790.1,1789.5,52.243]
["bitfinex-derivatives","ETHF0:USTF0",1746408765398,3.2078,1789.7,1789.5,52.243]
["bitfinex-derivatives","ETHF0:USTF0",1746408765605,1.11748,1789.5,1789.1,41.91766]
["bitfinex-derivatives","ETHF0:USTF0",1746408765792,1.11761,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408765997,1.11798,1788.7,1788.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746408766198,1.11793,1788.8,1788.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746408766398,3.2078,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408766603,4.47221,1789.2,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408766604,1.11794,1788.8,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408766807,3.2078,1788.9,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408767099,4.8858,1789.1,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408767301,4.8858,1789.5,1789.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746408767501,0.8124,1789.9,1788.8,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746408767502,3.2078,1789.7,1788.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746408767702,3.2078,1789.5,1788.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746408767900,1.11767,1789.2,1788.8,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746408768107,1.678,1789.1,1788.6,53.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746408768407,3.2078,1789.1,1788.6,52.245]
["bitfinex-derivatives","ETHF0:USTF0",1746408768603,3.2078,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408769311,4.32576,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408769605,1.678,1789.0,1788.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408769908,1.6136,1789.4,1789.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746408770306,1.6136,1789.4,1789.2,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1746408770510,3.2078,1789.5,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746408770706,3.2078,1789.7,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746408770912,4.8214,1789.7,1789.0,10.453]
["bitfinex-derivatives","ETHF0:USTF0",1746408771303,3.2078,1790.0,1789.7,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746408771513,1.11727,1789.8,1789.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746408771807,1.11754,1789.4,1788.9,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746408772103,3.2078,1789.7,1788.7,55.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746408772104,3.2078,1789.5,1788.7,52.253]
["bitfinex-derivatives","ETHF0:USTF0",1746408772409,4.32528,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408772603,3.2078,1789.5,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746408772802,3.2078,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408773013,4.3253,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408773211,3.2078,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408773703,4.814,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408773909,4.814,1789.5,1788.9,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746408774108,5.9315,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408774309,5.9315,1789.5,1789.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746408774510,5.9315,1789.5,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408774807,4.814,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408775009,1.11752,1789.4,1789.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746408775204,5.93149,1789.5,1789.1,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746408775504,3.2078,1789.5,1789.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746408775709,3.2078,1789.5,1789.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746408776109,3.2078,1789.5,1789.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1746408776309,5.35961053,1789.7,1789.5,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1746408776505,5.35961053,1789.7,1789.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746408776807,5.35961053,1789.7,1789.4,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1746408777109,5.35961053,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408777310,6.47694053,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408777515,13.05824053,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408778614,8.05824053,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408779011,2.69863,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408779203,1.11741,1789.6,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746408779407,1.11756,1789.4,1789.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746408779613,1.11756,1789.4,1789.1,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1746408779810,3.2078,1789.2,1788.2,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746408780013,3.2078,1788.8,1788.1,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1746408780307,1.11821,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408780606,4.32599,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408780806,1.11821,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408781311,2.79921,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408781815,1.681,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408782013,3.2078,1788.6,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408782311,5.35961053,1788.8,1788.5,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1746408782511,5.35961053,1788.8,1788.7,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746408782711,5.35961053,1788.8,1788.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746408783017,8.56741053,1788.8,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408783218,1.11821,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408783416,1.1184,1788.0,1787.7,53.077]
["bitfinex-derivatives","ETHF0:USTF0",1746408783715,1.681,1788.2,1787.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746408783912,4.32645,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408784105,9.73647,1787.6,1786.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746408784310,3.2078,1787.4,1786.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746408784514,2.73704,1787.3,1786.9,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1746408784715,1.6182,1787.3,1787.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746408784917,1.6182,1787.3,1786.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746408785117,3.2078,1787.6,1786.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746408785316,3.2078,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408785507,3.2078,1787.4,1787.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746408785709,3.2078,1787.3,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408786015,3.2078,1787.3,1786.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746408786317,3.2078,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408786515,1.11915,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408786719,1.6182,1786.8,1786.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746408787015,1.6182,1786.8,1786.0,52.263]
["bitfinex-derivatives","ETHF0:USTF0",1746408787016,1.11955,1786.2,1786.0,52.263]
["bitfinex-derivatives","ETHF0:USTF0",1746408787221,1.11955,1786.2,1785.0,7.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746408787222,4.32732,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408787414,1.11974,1785.9,1785.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746408787715,1.11986,1785.7,1785.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746408787921,3.2078,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408788114,3.2078,1785.9,1785.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746408788316,3.2078,1785.9,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408788615,6.00773,1785.5,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408788821,4.32871,1784.0,1783.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746408789014,3.2078,1783.8,1783.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1746408789220,3.2078,1783.4,1783.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1746408789617,3.2078,1783.6,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408789816,1.1211,1783.7,1783.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746408790020,3.2078,1783.5,1783.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746408790324,3.2078,1783.5,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408790714,3.2078,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408791213,1.12159,1782.9,1782.8,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746408791414,4.32939,1782.9,1782.8,0.2740525]
["bitfinex-derivatives","ETHF0:USTF0",1746408791622,9.32939,1782.9,1782.8,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746408791925,1.122,1782.3,1781.5,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1746408792128,3.2078,1782.0,1781.5,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1746408792520,3.2078,1782.0,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408792825,3.2078,1782.5,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408793029,3.2078,1782.5,1781.7,4.49032]
["bitfinex-derivatives","ETHF0:USTF0",1746408793229,3.2078,1783.2,1782.0,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746408793525,3.2078,1783.8,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408793724,2.80089,1784.9,1783.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746408793725,3.2078,1784.2,1783.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1746408794022,3.2078,1784.0,1783.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746408794231,3.2078,1784.2,1784.1,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746408794430,1.12112,1783.7,1783.0,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1746408794721,3.2078,1783.6,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408794927,3.2078,1783.6,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408795120,3.2078,1783.9,1783.5,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746408795422,3.2078,1784.2,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408795631,3.2078,1784.4,1784.3,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746408795820,5.35961053,1785.2,1784.6,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1746408796016,3.2078,1784.8,1783.8,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746408796224,3.2078,1784.3,1784.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746408796429,3.2078,1784.3,1783.9,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746408796629,3.2078,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408796831,3.2078,1784.7,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408797026,3.2078,1784.9,1784.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746408797235,0.11203854,1785.1,1785.0,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1746408797427,5.35961053,1785.2,1785.1,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746408797923,5.35961053,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408798124,8.2078,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408798325,3.2078,1785.2,1784.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746408798532,3.2078,1784.8,1784.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746408798825,3.2078,1784.6,1784.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1746408799229,3.2078,1784.6,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408799436,3.2078,1785.4,1785.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1746408799624,3.2078,1785.4,1785.0,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1746408799820,3.2078,1785.8,1785.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408800024,3.2078,1785.8,1785.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1746408800229,3.2078,1786.1,1785.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408800428,3.2078,1786.5,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408800629,3.2078,1786.3,1785.8,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746408800832,3.2078,1786.5,1785.9,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746408801128,3.2078,1786.3,1786.0,13.39055]
["bitfinex-derivatives","ETHF0:USTF0",1746408801328,3.2078,1786.5,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746408801526,3.2078,1786.5,1786.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408801725,3.2078,1786.5,1786.3,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746408801925,3.2078,1786.5,1786.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408802233,3.2078,1786.4,1786.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1746408802421,3.2078,1786.1,1785.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746408803128,3.2078,1786.3,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408803435,3.2078,1786.5,1786.0,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746408803626,3.2078,1786.5,1786.2,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1746408803827,3.2078,1786.6,1786.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746408804035,3.2078,1786.8,1786.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746408804328,3.2078,1786.8,1786.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746408804732,3.2078,1786.8,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408805032,3.2078,1787.2,1786.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746408805227,3.2078,1787.2,1787.0,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746408805532,3.2078,1787.6,1787.1,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746408805729,3.2078,1787.9,1787.2,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746408805934,3.2078,1787.9,1787.2,5.90499744]
["bitfinex-derivatives","ETHF0:USTF0",1746408806136,4.32611,1788.2,1787.6,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1746408806333,3.2078,1788.0,1787.1,93.152]
["bitfinex-derivatives","ETHF0:USTF0",1746408806835,3.2078,1787.8,1787.1,93.152]
["bitfinex-derivatives","ETHF0:USTF0",1746408807027,3.2078,1787.5,1787.1,93.152]
["bitfinex-derivatives","ETHF0:USTF0",1746408807235,0.8173,1788.6,1787.1,93.152]
["bitfinex-derivatives","ETHF0:USTF0",1746408807236,3.2078,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408807430,1.1189,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408807628,3.2078,1786.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408807824,3.2078,1785.6,1784.7,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746408808033,4.32761,1785.8,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408808335,3.2078,1785.7,1785.0,7.26487564]
["bitfinex-derivatives","ETHF0:USTF0",1746408808530,3.2078,1785.7,1785.0,17.93987564]
["bitfinex-derivatives","ETHF0:USTF0",1746408809039,3.2078,1785.5,1785.1,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746408809229,3.2078,1785.5,1785.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746408809430,3.2078,1785.7,1785.4,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746408809627,4.3277,1785.7,1785.4,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746408810033,3.2078,1785.5,1785.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746408810233,3.2078,1786.1,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408810436,3.2078,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408810637,3.2078,1786.1,1785.7,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746408810833,1.11975,1785.9,1785.7,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746408811136,1.12005,1785.4,1785.0,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1746408811347,3.2078,1785.3,1785.1,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408811636,3.2078,1785.8,1785.1,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408811841,3.2078,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408812327,3.2078,1786.0,1785.7,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746408812527,3.2078,1786.3,1785.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408812742,3.2078,1786.1,1785.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408812926,3.2078,1785.9,1785.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408813130,3.2078,1785.9,1785.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746408813342,3.2078,1785.5,1785.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746408813642,3.2078,1785.8,1785.5,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1746408813938,3.2078,1785.6,1785.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408814140,1.1198,1785.8,1785.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408814141,3.2078,1785.8,1785.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408814340,3.2078,1785.9,1785.4,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746408814539,3.2078,1786.2,1785.8,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1746408814837,3.2078,1785.9,1785.8,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1746408815236,3.2078,1786.2,1785.8,16.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746408815544,3.2078,1786.2,1785.9,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408816044,4.32734,1786.2,1785.9,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408816240,3.2078,1786.2,1785.9,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408816433,1.11977,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408816638,3.2078,1785.5,1784.6,16.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746408816940,6.0982,1785.4,1784.7,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408817131,6.0982,1785.4,1784.6,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1746408817132,3.2078,1784.8,1784.6,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1746408817338,1.12053,1784.6,1784.2,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408817540,4.32833,1784.6,1784.2,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408817743,3.2078,1784.6,1784.2,6.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746408818051,3.2078,1784.5,1784.2,7.45307]
["bitfinex-derivatives","ETHF0:USTF0",1746408818541,9.6664,1784.7,1784.3,41.92067]
["bitfinex-derivatives","ETHF0:USTF0",1746408818749,3.2078,1784.7,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408818945,3.2078,1784.7,1784.5,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1746408819145,3.2078,1784.7,1784.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746408819344,6.4586,1785.2,1784.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746408819345,3.2078,1784.9,1784.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746408819535,3.2078,1785.2,1785.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1746408819742,3.2078,1785.4,1784.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746408819937,3.2078,1785.7,1784.9,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746408820145,3.2078,1786.1,1785.2,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746408820337,3.2078,1785.3,1785.0,7.35234672]
["bitfinex-derivatives","ETHF0:USTF0",1746408820645,3.2078,1785.1,1784.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746408820844,3.2078,1784.8,1784.5,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408821040,3.2078,1785.2,1784.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746408821346,9.6179,1786.6,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408821347,1.12039,1784.9,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408821540,4.3281,1785.0,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408821740,3.2078,1785.0,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408822138,7.57476,1784.9,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408822343,4.3282,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408822846,3.2078,1785.0,1784.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408823143,9.861,1785.6,1784.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408823144,3.2078,1785.2,1785.1,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746408823338,3.2078,1785.6,1784.8,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408823539,7.90389,1786.3,1784.8,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746408823540,3.2078,1785.8,1785.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1746408823743,3.2078,1785.8,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408823953,3.2078,1785.8,1785.4,11.51098]
["bitfinex-derivatives","ETHF0:USTF0",1746408824249,3.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408824250,4.32757,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408825044,3.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408825453,4.32757,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408825750,3.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408825958,3.2078,1785.8,1785.7,46.91984]
["bitfinex-derivatives","ETHF0:USTF0",1746408827253,3.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408827846,4.32757,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408828148,3.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408828353,6.4442,1785.9,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408828946,1.11977,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408829348,12.56397,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408829742,11.4442,1785.8,1785.0,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1746408829942,3.2078,1785.5,1785.3,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746408830147,3.2078,1785.5,1785.4,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746408830452,6.4442,1785.8,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408830653,3.2078,1785.7,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408830856,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408831054,3.2078,1785.7,1785.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1746408831454,1.11994,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408831650,4.32776,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408832053,9.32776,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408832251,9.4306,1785.5,1785.4,41.92002]
["bitfinex-derivatives","ETHF0:USTF0",1746408832449,3.2078,1785.7,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408832653,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408832854,3.2078,1785.9,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408833060,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408833362,3.2078,1785.7,1785.4,41.91997]
["bitfinex-derivatives","ETHF0:USTF0",1746408833558,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408833755,4.32776,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408833957,3.2078,1785.7,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408834259,3.2078,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408834460,4.32776,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408834961,3.2078,1785.8,1785.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408835164,3.2078,1785.8,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408835359,3.2078,1785.7,1785.4,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1746408835664,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408836060,3.2078,1785.7,1785.5,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746408836364,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408836565,3.2078,1785.7,1785.5,8.29121]
["bitfinex-derivatives","ETHF0:USTF0",1746408836759,3.2078,1785.7,1785.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746408837266,3.2078,1786.1,1786.0,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746408837463,11.57831,1786.4,1786.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1746408837766,3.2078,1786.4,1786.1,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746408837960,3.2078,1786.7,1786.3,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1746408838261,3.2078,1786.7,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408838262,3.2078,1786.7,1786.4,7.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746408838458,1.11937,1786.5,1786.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1746408838658,3.2078,1786.7,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408838858,3.2078,1786.7,1786.4,41.91938]
["bitfinex-derivatives","ETHF0:USTF0",1746408839060,3.2078,1786.7,1786.5,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746408839262,1.11933,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408839459,3.2078,1786.7,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408839855,4.32703,1786.7,1786.4,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746408840064,3.2078,1786.7,1786.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746408840264,3.54943562,1786.9,1786.5,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746408840460,3.2078,1786.6,1786.5,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746408840663,7.4329,1786.8,1786.5,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746408840971,3.54943562,1786.9,1786.8,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746408841267,3.54943562,1786.9,1786.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1746408841466,1.11875,1787.5,1787.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746408841762,14.19013562,1787.6,1787.2,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1746408841955,14.19013562,1787.6,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408841956,4.32667,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408842161,3.2078,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408842369,8.3352,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408842756,13.3352,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408843159,8.3352,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408843860,13.3352,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408844260,7.2163,1787.2,1787.1,41.91896]
["bitfinex-derivatives","ETHF0:USTF0",1746408844464,7.2163,1787.2,1787.0,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1746408844671,3.2078,1787.3,1786.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1746408844871,3.2078,1787.3,1786.9,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746408845069,1.11892,1787.2,1786.9,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746408845272,4.32682,1787.0,1786.8,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1746408845566,3.2078,1787.0,1786.9,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1746408845770,3.2078,1787.0,1786.9,47.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746408845962,3.2078,1787.2,1786.9,47.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746408846165,4.3265,1787.6,1787.3,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746408846470,3.2078,1787.4,1786.9,47.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746408846665,3.2078,1787.2,1786.9,47.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746408846869,3.2078,1787.4,1786.9,47.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746408847065,1.11883,1787.3,1787.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1746408847368,1.11902,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408847570,8.12983,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408847766,1.11893,1787.2,1787.0,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408848168,1.11892,1787.2,1787.0,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408848369,6.9817,1787.4,1787.0,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408848572,1.11878,1787.4,1787.1,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1746408848768,1.11883,1787.3,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408849164,3.2078,1787.5,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408849475,3.2078,1787.5,1786.9,48.0273]
["bitfinex-derivatives","ETHF0:USTF0",1746408849776,1.11877,1787.4,1787.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1746408849973,4.32655,1787.5,1787.2,8.34618]
["bitfinex-derivatives","ETHF0:USTF0",1746408850275,3.2078,1787.5,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408850475,4.32654,1787.5,1787.2,10.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746408850669,4.32654,1787.5,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408850670,3.2078,1787.5,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408850869,1.11882,1787.4,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408851074,3.2078,1787.5,1787.2,7.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746408851474,3.2078,1787.5,1787.2,11.55394]
["bitfinex-derivatives","ETHF0:USTF0",1746408851678,6.75723562,1788.1,1787.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1746408851978,3.54943562,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408852171,3.54943562,1788.1,1788.0,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746408852775,3.54943562,1788.1,1788.0,46.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746408853077,3.54943562,1788.5,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408853377,3.54943562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408853578,10.95053562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408853771,12.06866562,1788.5,1788.1,8.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746408853971,10.95053562,1788.5,1788.1,8.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746408854172,3.54943562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408854375,4.66751562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408854574,3.54943562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408854882,11.89103562,1788.5,1788.1,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746408855077,10.77293562,1788.5,1788.1,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746408855279,3.54943562,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408855577,3.54943562,1788.5,1788.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746408856170,3.54943562,1788.5,1788.4,53.88585]
["bitfinex-derivatives","ETHF0:USTF0",1746408856782,1.1179,1788.8,1788.4,63.12982]
["bitfinex-derivatives","ETHF0:USTF0",1746408856977,1.11787,1788.9,1788.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746408857172,1.11787,1788.9,1788.6,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746408857373,7.2235,1789.1,1788.6,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746408857678,7.2235,1789.1,1788.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746408857874,8.34123,1789.1,1788.7,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746408858074,7.2235,1789.1,1788.6,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746408858281,3.2078,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746408858480,1.11769,1789.2,1788.6,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746408858676,10.1953,1789.3,1788.9,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746408858982,10.1953,1789.3,1788.6,8.47848]
["bitfinex-derivatives","ETHF0:USTF0",1746408858983,1.1178,1789.0,1788.6,8.47848]
["bitfinex-derivatives","ETHF0:USTF0",1746408859178,3.2078,1789.1,1788.6,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746408859481,3.2078,1788.7,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408859689,6.9875,1788.6,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408859878,1.11808,1788.5,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408860278,7.92758,1788.5,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408860681,6.8095,1788.5,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408860882,7.92758,1788.5,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408861184,3.2078,1788.8,1788.4,50.044]
["bitfinex-derivatives","ETHF0:USTF0",1746408861375,6.8095,1788.7,1788.6,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746408861579,3.2078,1788.8,1788.4,57.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746408861781,3.2078,1788.8,1788.7,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746408862078,3.2078,1788.8,1788.4,57.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746408862284,3.2078,1788.8,1788.6,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746408862486,1.11808,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408862786,4.32588,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408862985,3.2078,1788.5,1788.4,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746408863184,6.8095,1788.7,1788.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746408863383,3.2078,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408863578,7.3994,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408863889,7.3994,1788.5,1788.4,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746408864288,3.2078,1788.6,1788.5,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1746408864782,3.2078,1788.6,1788.5,8.19158]
["bitfinex-derivatives","ETHF0:USTF0",1746408865383,8.51723,1788.9,1788.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746408865584,1.1179,1788.8,1788.5,8.19156]
["bitfinex-derivatives","ETHF0:USTF0",1746408865783,7.3994,1788.7,1788.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746408865981,7.3994,1788.7,1788.6,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1746408866178,3.2078,1789.0,1788.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746408866381,7.1521,1788.9,1788.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746408866582,7.1521,1788.9,1788.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746408866785,3.2078,1789.0,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746408867487,3.2078,1789.2,1788.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746408867679,3.2078,1789.2,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746408867883,3.2078,1789.2,1788.8,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746408868282,3.2078,1789.2,1789.1,41.91771]
["bitfinex-derivatives","ETHF0:USTF0",1746408868789,4.32526,1789.5,1789.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746408868984,4.32526,1789.5,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408868985,4.32526,1789.5,1789.2,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746408869184,3.2078,1789.5,1789.2,7.26068813]
["bitfinex-derivatives","ETHF0:USTF0",1746408869380,3.2078,1789.5,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408869683,3.2078,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408870088,4.32541,1789.3,1789.1,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1746408870293,1.11761,1789.3,1789.1,41.91767]
["bitfinex-derivatives","ETHF0:USTF0",1746408870485,1.11752,1789.4,1789.2,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1746408870680,3.2078,1789.5,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408870681,1.11765,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408871286,8.68145,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408871686,13.68145,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408871883,8.68145,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408872290,7.5638,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408872591,8.68145,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408873185,7.5638,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408873484,8.68145,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408875594,1.11805,1788.6,1788.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746408875794,10.5683,1788.5,1788.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746408876400,10.5683,1788.5,1788.4,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746408876695,7.3605,1788.5,1788.4,41.91815]
["bitfinex-derivatives","ETHF0:USTF0",1746408876895,8.47858,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408878496,2.79546,1788.4,1787.8,52.271]
["bitfinex-derivatives","ETHF0:USTF0",1746408878688,3.2078,1787.9,1787.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746408878994,3.2078,1787.7,1787.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746408879195,3.2078,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408879395,3.2078,1787.9,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408879693,3.2078,1787.9,1787.6,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746408879899,3.2078,1787.9,1787.8,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1746408880393,3.2078,1788.1,1787.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746408880590,3.2078,1788.1,1787.9,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1746408881093,3.2078,1788.1,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408881398,3.2078,1788.3,1788.2,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746408882095,3.2078,1788.3,1788.2,6.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746408882485,3.2078,1788.6,1788.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746408882892,1.11808,1788.5,1788.3,8.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746408883086,3.2078,1788.4,1788.3,8.22471]
["bitfinex-derivatives","ETHF0:USTF0",1746408883292,3.2078,1788.4,1788.1,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746408883496,1.11824,1788.3,1788.0,8.22485]
["bitfinex-derivatives","ETHF0:USTF0",1746408883697,1.11824,1788.3,1788.1,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746408883894,3.2078,1788.4,1788.3,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1746408885696,3.2078,1788.6,1788.5,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1746408885901,4.32567,1788.9,1788.4,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746408886090,8.73983562,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408886091,3.2078,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408886292,1.11778,1789.0,1788.7,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1746408886498,1.11778,1789.0,1788.8,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746408886701,4.32555,1789.1,1788.8,8.43409]
["bitfinex-derivatives","ETHF0:USTF0",1746408886899,4.32555,1789.1,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746408887201,10.4223,1789.3,1788.9,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746408887397,11.53994,1789.3,1789.0,8.32647]
["bitfinex-derivatives","ETHF0:USTF0",1746408887599,1.11765,1789.2,1789.0,8.32647]
["bitfinex-derivatives","ETHF0:USTF0",1746408887797,11.53993,1789.3,1789.1,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746408888103,3.54943562,1789.4,1789.0,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746408888303,3.54943562,1789.4,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746408888900,3.54943562,1789.4,1789.3,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746408890006,3.2078,1789.5,1789.3,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746408890203,3.2078,1789.5,1789.4,7.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746408890598,1.11752,1789.4,1789.3,48.653]
["bitfinex-derivatives","ETHF0:USTF0",1746408890795,8.85632,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408891003,3.2078,1789.5,1789.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1746408891305,3.2078,1789.7,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746408891500,3.2078,1789.7,1789.4,7.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746408891697,3.2078,1789.7,1789.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746408891900,3.2078,1789.9,1789.7,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1746408892397,3.2078,1789.9,1789.6,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1746408892594,12.06383,1789.9,1789.7,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746408892806,10.9466,1789.9,1789.8,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746408893004,10.9466,1789.9,1789.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746408893204,10.9466,1789.9,1789.7,8.96931]
["bitfinex-derivatives","ETHF0:USTF0",1746408893504,12.06386,1789.9,1789.7,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1746408893902,3.2078,1789.9,1789.8,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746408894101,3.2078,1789.9,1789.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746408894305,3.2078,1789.9,1789.8,8.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746408894504,3.2078,1789.9,1789.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746408894697,4.32501,1789.9,1789.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746408894893,3.2078,1789.9,1789.8,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1746408895206,3.2078,1789.9,1789.8,8.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746408895405,1.11704,1790.2,1790.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1746408895599,12.11684615,1790.3,1789.8,18.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746408895801,12.11684615,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408896001,1.11706,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408896307,12.11684615,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746408896308,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746408896606,3.2078,1790.3,1790.2,8.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746408897006,3.2078,1790.3,1790.2,16.14492]
["bitfinex-derivatives","ETHF0:USTF0",1746408897503,3.54943562,1790.7,1790.2,20.0279]
["bitfinex-derivatives","ETHF0:USTF0",1746408897709,3.54943562,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746408897900,3.54943562,1790.7,1790.5,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1746408898101,3.54943562,1790.7,1790.6,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746408898407,3.54943562,1790.7,1790.6,47.9769]
["bitfinex-derivatives","ETHF0:USTF0",1746408898812,3.54943562,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408899004,11.36133562,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408899404,12.47804562,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408899605,15.68584562,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408899807,6.75723562,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408900109,6.75723562,1790.7,1790.6,41.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746408900309,3.54943562,1790.7,1790.6,41.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746408900505,10.4927,1791.2,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408900702,1.11671,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408901212,13.40161,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408901603,8.40161,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408901814,7.2849,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408902010,3.2078,1790.8,1790.6,41.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746408902214,7.2849,1790.9,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408902509,1.11671,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408902911,8.76041,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408903216,13.76041,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408903416,1.11696,1790.3,1790.2,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1746408903615,10.8515,1790.7,1790.2,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1746408903918,10.8515,1790.7,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746408904117,10.8515,1790.7,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408904322,1.1169,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408904717,4.3247,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408904910,1.1169,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408905508,3.2078,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408905721,7.2454,1790.5,1790.3,41.91691]
["bitfinex-derivatives","ETHF0:USTF0",1746408906221,7.2454,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408906516,4.3247,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408906720,3.2078,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408906923,1.1169,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408907116,8.36227,1790.5,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408907417,4.3247,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408907613,10.1487,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408907813,22.3941,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408908313,17.3941,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408908721,1.11727,1789.8,1789.7,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1746408908921,1.11736,1789.7,1789.2,52.233]
["bitfinex-derivatives","ETHF0:USTF0",1746408909120,3.2078,1789.6,1789.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746408909322,9.0318,1789.8,1789.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746408909619,9.0318,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408909820,8.29556,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408910224,7.1782,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408910525,8.29553,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408910726,9.0318,1790.1,1789.7,2.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746408911023,3.2078,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408911227,3.2078,1790.6,1790.1,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746408911428,1.11717,1790.0,1789.8,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746408911727,3.2078,1790.3,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408911922,1.1171,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408912129,1.11712,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408912330,7.2243,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408912529,10.4321,1790.0,1789.3,11.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746408912730,1.11752,1789.4,1789.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746408912924,6.00087,1789.9,1789.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746408913227,1.11752,1789.4,1789.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1746408913617,3.2078,1789.7,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408913822,1.1175,1789.5,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408914024,1.11752,1789.4,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408916133,7.2243,1789.6,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408916337,10.14909,1789.8,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746408916531,9.0318,1789.8,1789.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746408916833,3.2078,1789.6,1789.3,49.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746408917133,8.46769,1789.5,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408917431,4.32532,1789.4,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408917734,1.11752,1789.4,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408918625,4.32532,1789.4,1789.3,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1746408920937,4.32532,1789.4,1788.4,8.01874]
["bitfinex-derivatives","ETHF0:USTF0",1746408920938,11.82567,1789.4,1788.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746408921244,1.11767,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408921438,7.505,1789.3,1788.8,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408921629,1.11779,1789.0,1788.8,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408922047,1.11774,1789.1,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408922342,3.2078,1789.4,1789.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746408922741,3.2078,1789.4,1789.3,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408922942,4.32532,1789.4,1789.3,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408923237,3.2078,1789.4,1789.3,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408923447,1.11742,1789.6,1789.3,21.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746408923639,9.0318,1789.7,1789.4,7.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746408923837,3.2078,1789.7,1789.5,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1746408924034,4.32478,1790.3,1789.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746408924342,7.4005,1790.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408924542,3.54943562,1790.5,1790.2,8.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746408924849,3.2078,1790.3,1790.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408925043,4.32476,1790.3,1790.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408925339,1.11713,1790.1,1789.9,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1746408925649,1.11713,1790.1,1790.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408925948,8.51755,1790.2,1790.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408926133,1.11708,1790.1,1790.0,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408926333,3.2078,1790.3,1790.2,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746408926547,4.32466,1790.5,1790.2,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1746408926847,4.32466,1790.5,1790.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408927037,3.2078,1790.5,1790.3,8.56772]
["bitfinex-derivatives","ETHF0:USTF0",1746408927234,1.11686,1790.5,1790.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408927440,1.11683,1790.5,1790.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408927641,4.66626562,1790.6,1790.3,8.56774]
["bitfinex-derivatives","ETHF0:USTF0",1746408927847,3.54943562,1790.6,1790.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746408928045,1.11675,1790.7,1790.4,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1746408928247,1.11678,1790.6,1790.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746408928448,1.11694,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408928650,1.11696,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408929549,8.95856,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408929946,1.11696,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408930745,2.79272,1790.1,1789.4,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746408931044,1.11733,1789.7,1789.6,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408931239,1.11733,1789.7,1789.6,48.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746408931449,10.7533,1790.0,1789.6,48.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746408931659,1.11723,1789.9,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408932759,1.11724,1789.9,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408932953,1.11727,1789.8,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408933545,7.5455,1790.0,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408933950,1.11721,1789.9,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408934155,1.11721,1789.9,1789.7,8.41723]
["bitfinex-derivatives","ETHF0:USTF0",1746408934350,1.11727,1789.8,1789.7,7.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746408935252,1.11733,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408935459,1.11752,1789.4,1789.3,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1746408935650,1.11771,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408935845,6.00168,1789.4,1788.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746408935846,1.11777,1789.0,1788.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746408936352,1.11783,1788.9,1788.8,59.327]
["bitfinex-derivatives","ETHF0:USTF0",1746408936746,1.1179,1788.8,1788.7,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746408937041,1.1179,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408937651,5.824,1789.0,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408937860,1.11787,1788.9,1788.8,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746408938149,5.824,1789.1,1789.0,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746408938356,1.11775,1789.1,1788.8,8.74397]
["bitfinex-derivatives","ETHF0:USTF0",1746408938554,3.2078,1789.3,1788.8,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746408938753,7.8489,1789.2,1788.8,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746408939054,3.2078,1789.3,1788.8,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746408939251,3.2078,1789.3,1789.1,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746408939455,3.2078,1789.3,1789.2,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746408939756,1.11758,1789.3,1789.2,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746408940157,13.1263,1789.5,1789.2,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746408940451,1.11777,1789.0,1788.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1746408941258,1.1179,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408941858,4.3257,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408943346,9.3257,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408943548,4.3257,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408943948,10.14956,1789.1,1788.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746408944156,4.32556,1789.1,1788.9,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746408944349,1.11768,1789.2,1788.9,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746408944549,5.824,1789.5,1788.9,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746408944749,13.7917,1789.5,1788.9,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746408944955,5.824,1789.5,1788.9,13.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746408945255,6.94148,1789.5,1789.3,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1746408945458,6.94148,1789.5,1789.4,48.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746408946950,3.54943562,1789.6,1789.5,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746408947148,3.54943562,1789.6,1789.5,8.42666]
["bitfinex-derivatives","ETHF0:USTF0",1746408947350,3.54943562,1789.6,1789.5,16.63446]
["bitfinex-derivatives","ETHF0:USTF0",1746408947556,5.35961053,1789.7,1789.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746408948158,1.11701,1790.3,1790.0,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746408948348,1.11701,1790.3,1790.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408948547,10.4876,1790.4,1790.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408948757,10.4876,1790.4,1790.1,8.52527]
["bitfinex-derivatives","ETHF0:USTF0",1746408948955,11.60455,1790.4,1790.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408949155,11.60455,1790.4,1790.1,8.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746408949452,10.4876,1790.4,1790.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408949764,4.32474,1790.4,1790.1,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408949953,4.32474,1790.4,1790.1,8.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746408950258,3.2078,1790.4,1790.2,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746408950445,3.2078,1790.4,1790.3,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746408950854,3.2078,1790.4,1790.3,48.2082]
["bitfinex-derivatives","ETHF0:USTF0",1746408951257,3.59070792,1790.5,1790.3,49.32512]
["bitfinex-derivatives","ETHF0:USTF0",1746408951452,3.59070792,1790.5,1790.4,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746408951758,4.70753792,1790.5,1790.4,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746408952252,20.39362989,1791.2,1790.4,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746408952253,7.42337053,1791.5,1790.4,68.1904]
["bitfinex-derivatives","ETHF0:USTF0",1746408952457,1.11649,1791.1,1790.8,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1746408952656,1.11649,1791.1,1790.9,55.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746408953261,1.11637,1791.3,1791.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1746408953462,8.82539,1791.4,1791.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746408953655,8.82539,1791.4,1791.0,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746408953656,1.11634,1791.3,1791.0,12.05588]
["bitfinex-derivatives","ETHF0:USTF0",1746408953854,7.7091,1791.4,1791.0,12.05588]
["bitfinex-derivatives","ETHF0:USTF0",1746408953855,8.8254,1791.4,1791.1,41.91644]
["bitfinex-derivatives","ETHF0:USTF0",1746408954055,7.7091,1791.4,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408954755,1.11638,1791.3,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408955254,1.11635,1791.3,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408955560,8.82541,1791.4,1791.1,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1746408955759,8.82541,1791.4,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1746408955963,8.82541,1791.4,1791.2,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746408956559,1.11634,1791.3,1791.2,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746408956955,1.1164,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408957160,9.0218,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408957665,1.11624,1791.5,1791.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746408957962,8.51344,1791.5,1791.1,48.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746408958163,8.51344,1791.5,1791.3,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1746408958364,1.11628,1791.4,1791.2,8.67345]
["bitfinex-derivatives","ETHF0:USTF0",1746408958563,1.11628,1791.4,1791.2,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746408958763,7.3972,1791.5,1791.2,8.67348]
["bitfinex-derivatives","ETHF0:USTF0",1746408958956,1.11628,1791.4,1791.2,8.67348]
["bitfinex-derivatives","ETHF0:USTF0",1746408959566,1.11628,1791.4,1791.2,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746408959864,1.11634,1791.3,1791.2,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746408960060,1.1164,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408960261,3.2078,1791.8,1791.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408960459,1.11629,1791.4,1791.1,45.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746408960662,1.11634,1791.3,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408961059,7.8444,1791.7,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408961263,3.2078,1791.9,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408961469,1.11629,1791.4,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408961666,3.2078,1791.4,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408961870,1.1164,1791.2,1791.1,47.387]
["bitfinex-derivatives","ETHF0:USTF0",1746408962069,1.1163,1791.4,1791.1,51.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746408962269,7.8444,1791.5,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408962472,3.2078,1791.8,1791.2,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408962772,4.32385,1791.8,1791.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746408963068,3.2078,1791.8,1791.6,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746408963270,3.2078,1792.0,1791.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746408963461,10.9291,1792.2,1791.8,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746408963662,1.11596,1791.9,1791.8,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746408964269,1.11596,1791.9,1791.8,48.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746408964471,1.11596,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408964667,4.32376,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408964869,9.32376,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408965269,1.11627,1791.4,1791.3,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746408965463,1.11653,1791.0,1790.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408965770,7.7213,1791.3,1791.0,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746408965968,7.7213,1791.3,1791.0,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746408966172,1.1164,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408966378,8.83769,1791.3,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408966668,1.1164,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408966872,4.3242,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408968268,1.11652,1791.0,1790.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408968467,1.11681,1790.6,1790.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408968672,11.1501,1790.9,1790.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408969074,7.9423,1790.9,1790.6,7.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746408969269,9.05893,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408969469,1.11665,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408970671,7.9423,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408970876,9.0318,1791.4,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408971075,1.11658,1790.9,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408971376,11.198,1791.2,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408971573,11.198,1791.2,1790.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1746408971876,1.11655,1791.0,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408972174,1.11648,1791.1,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746408972371,1.11655,1791.0,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408972674,7.9902,1791.1,1790.8,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1746408972879,3.2078,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408973075,8.41805,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408974077,8.41805,1790.8,1790.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408974078,1.11677,1790.6,1790.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746408974294,2.79178,1790.7,1790.1,7.46305]
["bitfinex-derivatives","ETHF0:USTF0",1746408974575,1.11691,1790.4,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408974775,1.11696,1790.3,1790.2,48.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746408974977,1.11685,1790.5,1790.2,48.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746408975179,4.32448,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408975479,1.11675,1790.7,1790.5,8.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746408975680,8.41806,1790.8,1790.6,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1746408975980,7.3014,1790.8,1790.5,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746408976689,1.11674,1790.7,1790.5,8.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746408976979,8.41807,1790.8,1790.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746408977178,7.3014,1790.8,1790.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1746408977379,10.8104,1791.1,1790.6,7.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746408977677,1.11677,1790.6,1790.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1746408978174,1.11675,1790.7,1790.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1746408978376,1.11677,1790.6,1790.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1746408978675,7.9608,1790.8,1790.5,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1746408978980,9.07745,1790.8,1790.6,9.04694]
["bitfinex-derivatives","ETHF0:USTF0",1746408979379,8.0191,1791.1,1790.6,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1746408979583,1.1166,1790.9,1790.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1746408979773,1.1166,1790.9,1790.7,9.04688]
["bitfinex-derivatives","ETHF0:USTF0",1746408979975,7.4928,1791.0,1790.7,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746408980177,7.4928,1791.0,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746408980384,4.32428,1791.1,1790.9,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1746408980678,3.2078,1791.1,1790.7,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746408980878,8.60918,1791.3,1791.1,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746408981078,5.0963,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408981277,1.11631,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408981479,7.4928,1791.7,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408981677,1.11627,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408982085,7.4962,1791.5,1791.4,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746408982282,8.61241,1791.5,1791.4,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746408982486,7.4962,1791.5,1791.4,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746408982780,4.32398,1791.6,1791.4,8.86615]
["bitfinex-derivatives","ETHF0:USTF0",1746408982991,4.32398,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408983280,3.2078,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408983486,7.4962,1791.9,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408983691,7.4962,1791.9,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746408983984,7.4962,1791.9,1791.6,13.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746408984182,7.4962,1791.9,1791.7,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746408984488,5.824,1792.1,1791.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1746408985283,5.824,1792.1,1792.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746408986088,6.83683808,1793.0,1792.1,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746408986285,6.83683808,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408986483,7.9144,1792.9,1792.5,48.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746408986682,7.9144,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408986875,7.9144,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746408987080,7.9144,1792.9,1792.7,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746408987286,6.83683808,1793.5,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746408987486,14.75123808,1793.5,1793.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1746408987686,14.75123808,1793.5,1793.3,8.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746408987890,6.83683808,1793.5,1793.4,41.91503]
["bitfinex-derivatives","ETHF0:USTF0",1746408988083,6.83683808,1793.5,1793.4,45.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746408988288,5.47156808,1793.5,1793.4,50.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746408988589,8.84812262,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746408988786,8.84812262,1793.7,1793.6,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746408988989,7.70245262,1793.7,1793.6,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746408989189,1.00545424,1793.7,1793.6,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746408989484,1.00545424,1793.7,1793.6,45.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746408989683,1.00545424,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408989884,1.00545424,1793.7,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746408990889,1.00545424,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408991084,3.2078,1794.1,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408991085,8.586,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408991289,7.4712,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408991884,9.0318,1794.3,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408992090,3.2078,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408992390,7.4712,1794.2,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408992694,4.32224,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408992894,3.2078,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408993088,3.2078,1794.4,1794.0,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746408993297,8.58569,1794.3,1794.0,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746408993494,3.2078,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408993699,1.11425,1794.7,1794.2,7.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746408993895,7.5376,1794.6,1794.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1746408994214,3.2078,1794.8,1794.4,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746408994384,3.2078,1794.8,1794.0,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1746408994589,7.5376,1794.7,1794.1,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746408994788,1.11433,1794.6,1794.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746408994993,1.11441,1794.4,1794.3,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746408995298,7.5376,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408995595,4.32201,1794.8,1794.4,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746408995798,8.65185,1794.7,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746408995998,1.11428,1794.6,1794.4,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746408996301,1.11447,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408996600,1.11443,1794.4,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408996898,1.11438,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408997097,1.11434,1794.6,1794.3,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746408997395,8.0057,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746408997595,8.0057,1794.7,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408997798,1.11429,1794.6,1794.3,8.95043]
["bitfinex-derivatives","ETHF0:USTF0",1746408997989,1.11437,1794.5,1794.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1746408998186,1.1144,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408998386,8.0057,1794.4,1794.2,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746408998595,1.11425,1794.7,1794.4,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746408998796,8.0057,1794.8,1794.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1746408999000,1.11441,1794.4,1794.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1746408999399,1.11447,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746408999598,0.0119031,1794.5,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746408999901,0.0119031,1794.5,1794.4,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1746409000302,0.0119031,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746409000703,0.0119031,1794.5,1794.4,8.63721]
["bitfinex-derivatives","ETHF0:USTF0",1746409001805,0.0119031,1794.5,1794.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746409002005,1.11447,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409002499,9.32227,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409003198,2.78636,1794.2,1793.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746409003396,5.99436,1794.1,1793.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746409003703,1.1149,1793.6,1793.5,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746409004306,1.1149,1793.6,1793.5,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409005104,6.1149,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409005505,17.1418,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409005705,16.0269,1793.6,1793.1,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1746409006003,1.11528,1793.0,1792.9,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1746409006205,3.2078,1793.4,1792.9,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1746409006406,7.3879,1793.3,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746409006706,1.11516,1793.2,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746409006907,1.11528,1793.0,1792.9,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1746409007110,1.11525,1793.1,1792.9,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1746409007408,8.50318,1793.0,1792.9,99.026]
["bitfinex-derivatives","ETHF0:USTF0",1746409007610,8.50318,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409008202,7.3879,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409008404,9.0318,1793.4,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409008610,7.3879,1793.4,1793.0,9.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746409008808,7.3879,1793.4,1793.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746409009110,1.11517,1793.2,1793.0,9.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746409009306,7.3879,1793.4,1793.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746409009510,1.11521,1793.1,1792.9,50.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746409009705,8.0751,1793.5,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409009706,9.09878,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409009910,7.9835,1793.0,1792.9,48.01334]
["bitfinex-derivatives","ETHF0:USTF0",1746409010310,8.0751,1793.5,1792.9,48.01331]
["bitfinex-derivatives","ETHF0:USTF0",1746409010511,1.11517,1793.2,1793.0,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746409010706,9.09871,1793.1,1793.0,7.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746409010908,1.11528,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409011611,9.09875,1793.1,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409011816,1.11528,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409012112,9.09876,1793.1,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409012310,7.9835,1793.1,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409012811,7.9835,1793.1,1793.0,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746409013007,7.9835,1793.1,1793.0,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746409013209,7.9835,1793.1,1793.0,9.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746409013407,1.11519,1793.2,1793.0,9.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746409013610,1.11521,1793.1,1793.0,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746409014009,1.11528,1793.0,1792.9,50.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746409014214,7.8465,1793.0,1792.9,50.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746409014708,8.96178,1793.0,1792.9,50.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746409014912,8.96178,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409015414,7.8465,1793.0,1792.9,53.01334]
["bitfinex-derivatives","ETHF0:USTF0",1746409015615,1.11528,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409016113,7.9811,1793.1,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409016305,7.9811,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409016612,9.09635,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409017013,9.09631,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409017408,7.9811,1793.1,1793.0,8.94878]
["bitfinex-derivatives","ETHF0:USTF0",1746409017606,9.09631,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409018009,7.9811,1793.1,1793.0,8.94878]
["bitfinex-derivatives","ETHF0:USTF0",1746409018210,7.9811,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409018515,9.09631,1793.1,1793.0,7.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746409019112,1.11528,1793.0,1792.9,46.898]
["bitfinex-derivatives","ETHF0:USTF0",1746409021321,1.11563,1792.5,1792.3,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1746409021613,3.2078,1792.6,1792.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1746409021818,7.9901,1792.5,1792.1,8.79883]
["bitfinex-derivatives","ETHF0:USTF0",1746409022112,1.11574,1792.3,1792.1,8.79883]
["bitfinex-derivatives","ETHF0:USTF0",1746409022318,3.2078,1792.6,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409022518,9.10548,1792.9,1792.6,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746409022720,9.10548,1792.9,1792.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409023015,3.2078,1793.0,1792.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409023213,3.2078,1793.4,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409023420,11.1979,1793.4,1792.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409023618,1.1152,1793.2,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746409023919,1.11509,1793.3,1793.0,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746409024121,1.11515,1793.2,1793.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409024515,7.9901,1793.3,1793.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409024516,9.10524,1793.3,1793.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409024821,7.9901,1793.3,1793.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1746409025116,1.11521,1793.1,1793.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746409025913,9.13441,1793.1,1793.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746409026222,9.0318,1793.4,1793.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746409026418,1.11519,1793.2,1793.1,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746409026717,1.11514,1793.3,1793.1,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746409026917,8.0192,1793.3,1793.1,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746409027224,8.0192,1793.3,1793.1,49.63281]
["bitfinex-derivatives","ETHF0:USTF0",1746409027520,9.13429,1793.3,1793.2,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746409028127,9.0318,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409028315,1.11513,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409028819,10.14689,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409029022,1.11509,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409030115,10.14683,1793.4,1793.2,41.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746409030314,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746409030521,4.32285,1793.4,1793.2,41.91512]
["bitfinex-derivatives","ETHF0:USTF0",1746409030718,1.11509,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409031018,7.2637,1793.6,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746409031320,3.2078,1793.7,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409031515,3.2078,1793.7,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746409031721,3.2078,1793.7,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409031918,7.894,1793.6,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409032117,1.115,1793.5,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746409032312,3.2078,1793.7,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746409032513,1.11491,1793.6,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746409032718,4.32268,1793.7,1793.5,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746409032922,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746409033221,1.1149,1793.6,1793.5,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746409033424,9.00881,1793.8,1793.6,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746409033724,1.11453,1794.3,1794.0,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746409034019,1.11453,1794.3,1794.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746409034213,1.11453,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409035325,8.99455,1794.4,1794.2,41.91451]
["bitfinex-derivatives","ETHF0:USTF0",1746409035529,1.11445,1794.4,1794.2,41.91451]
["bitfinex-derivatives","ETHF0:USTF0",1746409035822,1.1262931,1794.5,1794.2,41.91451]
["bitfinex-derivatives","ETHF0:USTF0",1746409036023,0.0119031,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409036226,1.1262531,1794.5,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746409036622,0.0119031,1794.5,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746409036822,0.0119031,1794.5,1794.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746409037426,0.0119031,1794.5,1794.4,41.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746409037927,1.1262431,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409038123,1.11453,1794.2,1794.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1746409038319,4.32229,1794.3,1794.1,6.89857]
["bitfinex-derivatives","ETHF0:USTF0",1746409038627,1.11449,1794.3,1794.0,6.89763]
["bitfinex-derivatives","ETHF0:USTF0",1746409038929,1.11459,1794.1,1794.0,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1746409039128,4.32239,1794.1,1794.0,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1746409039628,10.14639,1794.1,1794.0,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1746409039829,15.14639,1794.1,1794.0,46.583]
["bitfinex-derivatives","ETHF0:USTF0",1746409040031,15.14639,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409041730,1.11484,1793.7,1793.6,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1746409042631,1.11484,1793.7,1793.6,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1746409043535,1.11484,1793.7,1793.6,53.892]
["bitfinex-derivatives","ETHF0:USTF0",1746409044622,3.2078,1793.9,1793.6,53.892]
["bitfinex-derivatives","ETHF0:USTF0",1746409044829,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746409045233,1.11456,1794.2,1793.8,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409045435,1.11456,1794.2,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746409045636,4.32231,1794.3,1794.1,14.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746409045833,4.32231,1794.3,1794.2,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746409047042,4.32227,1794.3,1794.2,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746409047236,3.2078,1794.3,1794.2,12.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746409047538,4.32227,1794.3,1794.2,11.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746409047740,3.2078,1794.3,1794.2,12.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746409047942,4.32227,1794.3,1794.2,52.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746409048236,11.71607,1794.3,1794.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409048433,16.71607,1794.3,1794.2,43.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746409048639,16.71607,1794.3,1793.6,8.97008]
["bitfinex-derivatives","ETHF0:USTF0",1746409048640,1.11484,1793.7,1793.6,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746409049034,1.11484,1793.7,1793.6,54.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746409049834,10.9211,1793.9,1793.6,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1746409050039,1.11484,1793.7,1793.6,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1746409050240,10.9211,1793.9,1793.6,48.457]
["bitfinex-derivatives","ETHF0:USTF0",1746409050241,7.7133,1793.9,1793.6,48.457]
["bitfinex-derivatives","ETHF0:USTF0",1746409050440,8.82808,1793.9,1793.7,8.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746409050643,1.11478,1793.8,1793.7,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1746409050943,1.11484,1793.7,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409051239,1.11484,1793.7,1793.6,54.238]
["bitfinex-derivatives","ETHF0:USTF0",1746409051428,1.11482,1793.8,1793.6,54.238]
["bitfinex-derivatives","ETHF0:USTF0",1746409051632,1.11484,1793.7,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409052135,13.70765,1794.1,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409052336,1.11484,1793.7,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409053140,4.32264,1793.7,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409053342,12.26764,1793.7,1793.6,46.581]
["bitfinex-derivatives","ETHF0:USTF0",1746409053544,17.26764,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409054642,12.26764,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409056445,4.32264,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409056645,11.93734,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409059247,4.32264,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409059441,1.11484,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409059742,4.9792,1794.2,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409059743,1.11451,1794.3,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746409059948,10.9256,1794.4,1794.0,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1746409060138,1.11449,1794.3,1794.0,8.05441]
["bitfinex-derivatives","ETHF0:USTF0",1746409060338,10.9256,1794.4,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409060542,1.11459,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409061146,3.2078,1794.2,1793.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746409061339,8.48931,1794.1,1793.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746409061541,1.11467,1794.0,1793.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746409061739,7.3747,1794.1,1793.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1746409062151,1.11472,1793.9,1793.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1746409063036,6.93872,1793.9,1793.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409063241,1.11484,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409063541,4.32264,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409063740,1.11484,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409065040,1.11482,1793.8,1793.6,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746409065241,7.3747,1793.9,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409065441,1.11482,1793.8,1793.6,41.91488]
["bitfinex-derivatives","ETHF0:USTF0",1746409065641,1.11484,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409065943,1.11484,1793.7,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409067854,1.11482,1793.8,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409068045,8.0301,1793.8,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409068244,1.11484,1793.7,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409068943,8.0301,1793.8,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409069249,11.81836,1794.1,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409069250,9.0318,1794.1,1793.6,47.55287]
["bitfinex-derivatives","ETHF0:USTF0",1746409069449,1.11484,1793.7,1793.6,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1746409070044,1.11482,1793.8,1793.6,47.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409070854,9.0729,1794.0,1793.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746409071146,5.824,1794.1,1793.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409071355,9.0318,1794.1,1793.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409071548,9.0729,1794.0,1793.8,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746409071742,9.0729,1794.0,1793.9,7.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746409071952,1.1147,1794.0,1793.9,7.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746409072253,1.1147,1794.0,1793.9,11.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746409073056,6.93864,1794.1,1793.9,12.59932]
["bitfinex-derivatives","ETHF0:USTF0",1746409073250,1.11465,1794.0,1793.9,11.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746409073960,1.11465,1794.0,1793.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409074256,1.11478,1793.8,1793.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746409074656,1.11476,1793.9,1793.7,8.40823]
["bitfinex-derivatives","ETHF0:USTF0",1746409075159,1.11476,1793.9,1793.7,12.14023]
["bitfinex-derivatives","ETHF0:USTF0",1746409076360,1.11478,1793.8,1793.7,11.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746409077958,1.11478,1793.8,1793.7,16.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746409078259,1.11478,1793.8,1793.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1746409078657,8.96898,1793.8,1793.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1746409079054,8.97905745,1793.8,1793.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1746409079257,0.01007745,1793.8,1793.7,6.74084]
["bitfinex-derivatives","ETHF0:USTF0",1746409079463,0.01007745,1793.8,1793.7,14.20564]
["bitfinex-derivatives","ETHF0:USTF0",1746409079655,0.01007745,1793.8,1793.7,19.20564]
["bitfinex-derivatives","ETHF0:USTF0",1746409080263,0.01007745,1793.8,1793.7,22.93764]
["bitfinex-derivatives","ETHF0:USTF0",1746409081960,4.32227,1794.3,1793.8,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1746409082160,3.2078,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746409082367,3.2078,1794.3,1794.2,6.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746409082760,4.3221,1794.6,1794.2,8.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746409082965,4.3221,1794.6,1794.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1746409083169,4.3221,1794.6,1794.5,48.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746409083668,3.2078,1794.6,1794.5,49.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746409083867,3.2078,1794.6,1794.5,48.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746409084064,4.32208,1794.6,1794.5,48.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746409084269,3.2078,1794.6,1794.5,53.26224]
["bitfinex-derivatives","ETHF0:USTF0",1746409085770,3.61288607,1794.7,1794.6,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746409085971,3.61288607,1794.7,1794.6,6.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746409086373,9.10961,1794.9,1794.7,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746409086573,9.10961,1794.9,1794.7,8.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746409087168,9.10961,1794.9,1794.7,12.47338]
["bitfinex-derivatives","ETHF0:USTF0",1746409088161,7.9955,1794.9,1794.7,11.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746409088361,1.11416,1794.8,1794.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409088770,15.14596,1794.8,1794.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409088968,20.36966,1794.8,1794.7,2.26427255]
["bitfinex-derivatives","ETHF0:USTF0",1746409089272,1.11428,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409089475,4.32208,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409089775,4.32208,1794.6,1794.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409089776,1.11447,1794.3,1794.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409089972,1.11465,1794.0,1793.9,7.34642394]
["bitfinex-derivatives","ETHF0:USTF0",1746409090170,1.11465,1794.0,1793.9,48.14642394]
["bitfinex-derivatives","ETHF0:USTF0",1746409090674,8.63775,1794.0,1793.9,48.14642394]
["bitfinex-derivatives","ETHF0:USTF0",1746409090972,8.63775,1794.0,1793.9,55.44635959]
["bitfinex-derivatives","ETHF0:USTF0",1746409091173,9.0318,1794.5,1793.9,55.44635959]
["bitfinex-derivatives","ETHF0:USTF0",1746409091475,7.3228,1794.3,1794.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746409091668,7.3228,1794.3,1794.2,13.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746409092075,7.3228,1794.3,1794.2,17.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746409092276,7.3228,1794.3,1794.2,58.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746409092477,7.3228,1794.3,1794.2,59.32983]
["bitfinex-derivatives","ETHF0:USTF0",1746409092972,3.2078,1794.5,1794.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746409093165,3.2078,1794.5,1794.2,54.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746409093366,3.2078,1794.5,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746409093666,10.5306,1794.5,1794.4,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1746409093873,3.2078,1794.5,1794.4,9.17271]
["bitfinex-derivatives","ETHF0:USTF0",1746409094174,3.2078,1794.5,1794.4,17.90471]
["bitfinex-derivatives","ETHF0:USTF0",1746409095576,3.2078,1794.5,1794.4,12.90471]
["bitfinex-derivatives","ETHF0:USTF0",1746409095879,13.4863,1794.8,1794.6,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746409096074,8.77646,1794.8,1794.7,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746409096879,8.77646,1794.8,1794.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409097177,16.98426,1794.8,1794.7,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409098666,16.98426,1794.8,1794.2,92.912]
["bitfinex-derivatives","ETHF0:USTF0",1746409098871,3.2078,1794.6,1794.3,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409099067,1.11441,1794.4,1794.3,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409099871,4.32221,1794.4,1794.3,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409100876,10.14621,1794.4,1794.3,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1746409103072,3.2078,1794.4,1794.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409103280,3.2078,1794.4,1794.3,17.91377]
["bitfinex-derivatives","ETHF0:USTF0",1746409103581,8.50261,1794.8,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746409103775,1.11413,1794.9,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746409103975,1.11413,1794.9,1794.8,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746409104176,1.11413,1794.9,1794.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1746409104784,8.50246,1795.0,1794.8,12.78612]
["bitfinex-derivatives","ETHF0:USTF0",1746409105081,1.11401,1795.1,1794.9,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746409105378,1.11403,1795.0,1794.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746409105576,1.11402,1795.1,1794.9,9.05407]
["bitfinex-derivatives","ETHF0:USTF0",1746409105879,1.11402,1795.1,1794.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1746409106075,1.11402,1795.1,1794.9,9.05409]
["bitfinex-derivatives","ETHF0:USTF0",1746409106280,1.11397,1795.1,1794.9,12.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746409106468,1.11397,1795.1,1794.9,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1746409106674,1.11403,1795.0,1794.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409108076,1.11416,1794.8,1794.7,13.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746409109182,1.11416,1794.8,1794.7,17.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746409109783,8.035,1794.9,1794.7,17.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746409110087,1.11416,1794.8,1794.7,17.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746409110380,1.11416,1794.8,1794.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409113082,3.2078,1795.0,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746409113282,4.32186,1795.0,1794.9,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746409113484,1.11416,1794.8,1794.7,17.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746409113687,8.52574,1794.9,1794.7,18.25912]
["bitfinex-derivatives","ETHF0:USTF0",1746409113882,3.2078,1795.0,1794.7,17.1449]
["bitfinex-derivatives","ETHF0:USTF0",1746409114088,4.32188,1795.0,1794.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1746409114290,4.32188,1795.0,1794.9,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746409114490,3.2078,1795.0,1794.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1746409115187,4.32171,1795.2,1795.0,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1746409115388,4.32171,1795.2,1795.1,13.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746409115588,4.32171,1795.2,1795.1,54.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746409115788,3.2078,1795.2,1795.1,55.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746409116095,3.2078,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746409116285,4.32161,1795.4,1795.2,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746409116487,3.2078,1795.4,1795.3,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746409116891,17.10398607,1795.6,1795.2,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746409116892,6.82068607,1795.6,1795.2,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746409117093,3.61288607,1795.6,1795.5,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746409117392,3.61288607,1795.6,1795.5,6.70972]
["bitfinex-derivatives","ETHF0:USTF0",1746409117895,4.32135,1795.8,1795.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746409118194,4.32135,1795.8,1795.7,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746409118592,3.2078,1795.8,1795.7,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746409118884,4.32134,1795.8,1795.7,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746409119392,4.32134,1795.8,1795.7,11.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746409119989,4.32134,1795.8,1795.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409120189,1.11391,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409120995,4.32171,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409121393,9.32171,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409121989,1.11416,1794.8,1794.7,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1746409122491,1.11416,1794.8,1794.7,46.395]
["bitfinex-derivatives","ETHF0:USTF0",1746409122797,8.85646,1794.8,1794.7,57.51901329]
["bitfinex-derivatives","ETHF0:USTF0",1746409122990,8.85646,1794.8,1794.7,16.71901329]
["bitfinex-derivatives","ETHF0:USTF0",1746409123190,12.58846,1794.8,1794.7,16.71901329]
["bitfinex-derivatives","ETHF0:USTF0",1746409123391,17.58846,1794.8,1794.7,9.82600329]
["bitfinex-derivatives","ETHF0:USTF0",1746409123697,22.33796,1794.8,1794.7,7.53538329]
["bitfinex-derivatives","ETHF0:USTF0",1746409124193,22.33796,1794.8,1794.7,4.91849329]
["bitfinex-derivatives","ETHF0:USTF0",1746409126090,22.33796,1794.8,1794.7,2.12058329]
["bitfinex-derivatives","ETHF0:USTF0",1746409126492,1.11434,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409126692,4.32214,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409131902,10.14614,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409132201,13.87814,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409132495,3.732,1794.5,1794.4,46.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746409132896,3.732,1794.5,1794.4,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746409133195,8.0242,1794.9,1794.8,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746409133401,3.61288607,1795.1,1794.9,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746409133601,3.61288607,1795.1,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409133602,4.72687607,1795.1,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409133900,5.31017852,1795.0,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409134798,6.42420852,1795.0,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409134998,14.04220852,1795.0,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409135306,5.31017852,1795.0,1794.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746409135803,5.31017852,1795.0,1794.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746409136100,5.31017852,1795.0,1794.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746409137003,3.2078,1795.2,1794.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746409137004,11.0509,1795.2,1794.9,8.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746409137307,3.2078,1795.2,1795.1,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746409137499,3.2078,1795.4,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746409137704,7.8431,1795.5,1795.3,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746409137905,8.95682,1795.5,1795.4,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746409138102,7.8431,1795.5,1795.4,48.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746409138303,7.8431,1795.5,1795.4,49.81999]
["bitfinex-derivatives","ETHF0:USTF0",1746409138600,7.8431,1795.5,1795.4,48.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746409138797,8.95682,1795.5,1795.4,48.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746409138999,3.2078,1795.6,1795.4,49.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746409139304,3.2078,1795.6,1795.4,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746409140006,4.32147,1795.6,1795.4,53.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746409140201,3.2078,1795.6,1795.4,49.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746409141005,4.32146,1795.6,1795.4,49.81997]
["bitfinex-derivatives","ETHF0:USTF0",1746409141307,1.11372,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409141606,8.81972,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409144108,12.55172,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409145111,3.732,1795.5,1795.4,41.91379]
["bitfinex-derivatives","ETHF0:USTF0",1746409145407,3.2078,1795.6,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409145613,1.11372,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409145812,9.17912,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409146207,12.91112,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409146609,1.11399,1795.1,1795.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746409147208,8.50929,1795.1,1795.0,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409147506,8.50929,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409148121,12.24129,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409148918,11.1273,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409149316,7.3953,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409149616,8.50927,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409150209,1.11397,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409151215,9.15187,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409152113,12.88387,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409153414,17.5939,1795.1,1794.4,57.055]
["bitfinex-derivatives","ETHF0:USTF0",1746409153619,3.2078,1794.9,1794.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746409153821,8.79786,1794.8,1794.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746409154519,8.79786,1794.8,1794.7,46.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409155618,8.79786,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409156115,12.52986,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409158016,4.84616,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409158215,9.08026,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409158820,1.11441,1794.4,1794.3,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1746409159019,1.11472,1793.9,1793.8,7.40587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409159222,1.11484,1793.7,1793.6,7.40587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409159416,7.9661,1793.8,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409159616,1.11484,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409159818,4.32264,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409160016,9.08091,1793.8,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409160217,1.11484,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409160824,9.08092,1793.8,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409161027,1.11484,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409161430,4.32264,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409161727,7.9661,1793.8,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409161728,9.0809,1793.8,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409162225,4.32264,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409162424,10.14664,1793.7,1793.6,48.20587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409162933,10.14664,1793.7,1793.1,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1746409162934,1.11515,1793.2,1793.0,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746409163130,1.11515,1793.3,1793.0,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746409163319,8.96015,1793.2,1793.0,18.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746409163527,12.16795,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409164228,15.89995,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409164918,21.72395,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409165322,20.6088,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409165924,12.7638,1793.2,1793.1,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1746409166124,7.7837,1793.4,1793.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409166319,3.2078,1793.5,1793.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746409166520,5.824,1793.6,1793.2,21.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746409166825,1.11491,1793.6,1793.3,6.33375]
["bitfinex-derivatives","ETHF0:USTF0",1746409167022,3.2078,1793.7,1793.4,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746409167329,3.2078,1793.7,1793.2,10.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746409167330,3.2078,1793.5,1793.2,10.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746409167522,7.4987,1793.4,1793.2,17.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746409168222,3.2078,1793.5,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746409168423,4.32277,1793.5,1793.4,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746409168728,3.2078,1793.5,1793.2,10.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746409168930,8.61377,1793.4,1793.2,17.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746409169224,3.2078,1793.5,1793.3,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746409169430,4.32277,1793.5,1793.4,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746409170427,3.2078,1793.5,1793.4,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746409170630,4.32277,1793.5,1793.4,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746409171729,1.11509,1793.3,1793.2,10.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746409172032,1.11509,1793.3,1793.2,18.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746409172235,4.32289,1793.3,1793.2,18.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746409172527,4.32289,1793.3,1793.2,13.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746409173628,3.2078,1793.3,1793.2,13.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746409173819,1.11495,1793.6,1793.2,13.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746409174024,10.14667,1793.7,1793.2,13.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746409174234,9.0318,1793.7,1793.3,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1746409174431,3.2078,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746409174733,3.2078,1793.7,1793.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1746409174927,4.32264,1793.7,1793.6,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746409176026,3.2078,1793.7,1793.6,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746409176426,1.1149,1793.6,1793.5,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1746409176927,1.11497,1793.5,1793.4,12.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746409177430,4.32277,1793.5,1793.4,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746409177624,1.11509,1793.3,1793.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1746409177826,4.32289,1793.3,1793.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1746409178137,1.11528,1793.0,1792.9,13.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746409178329,4.32308,1793.0,1792.9,13.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746409178525,4.32308,1793.0,1792.9,7.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746409178732,4.32308,1793.0,1792.9,48.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746409179532,4.32308,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409180333,1.11546,1792.7,1792.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1746409180534,4.32326,1792.7,1792.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1746409180733,4.32326,1792.7,1792.5,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746409180933,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409181829,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409182229,8.05,1792.9,1792.6,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746409182230,12.37315,1792.9,1792.6,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1746409182436,12.37315,1792.9,1792.7,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746409182742,1.1154,1792.8,1792.7,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746409183038,8.7206,1792.8,1792.7,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746409183434,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409183638,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409184840,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409185040,3.2078,1792.7,1792.6,48.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746409185541,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409186734,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409186935,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409187840,3.2078,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409188036,3.2078,1792.7,1792.6,48.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746409188241,8.72062,1792.8,1792.6,48.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746409188442,8.72062,1792.8,1792.7,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746409189638,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409189840,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409190246,8.05526,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409190945,4.84746,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409191145,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409191353,10.1472,1792.9,1792.6,49.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746409191645,18.1319,1792.9,1792.7,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746409191838,1.1154,1792.8,1792.7,7.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746409192042,17.0165,1792.9,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409192043,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409192245,4.32326,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409197560,1.11559,1792.5,1792.4,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746409197755,1.11555,1792.6,1792.4,9.16234]
["bitfinex-derivatives","ETHF0:USTF0",1746409198158,14.54431,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409198358,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409198656,11.92813,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409200252,5.824,1792.7,1792.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746409200457,5.824,1792.7,1792.6,8.61253]
["bitfinex-derivatives","ETHF0:USTF0",1746409200858,5.824,1792.7,1792.6,18.57163]
["bitfinex-derivatives","ETHF0:USTF0",1746409201256,5.824,1792.7,1792.6,62.57943]
["bitfinex-derivatives","ETHF0:USTF0",1746409201751,11.92781,1793.2,1792.6,62.57943]
["bitfinex-derivatives","ETHF0:USTF0",1746409201952,13.75643563,1793.4,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746409202152,3.60956563,1793.4,1793.3,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746409202857,4.72459563,1793.4,1793.3,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746409203058,12.80679563,1793.4,1793.3,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746409203357,1.11528,1793.0,1792.9,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746409203547,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409203751,1.11546,1792.7,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409204359,4.32326,1792.7,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409204760,3.2078,1792.7,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409204955,4.32326,1792.7,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409205455,3.2078,1792.7,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409205657,3.2078,1792.9,1792.6,48.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746409205855,3.2078,1792.9,1792.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1746409206050,6.93928,1793.0,1792.7,8.51962]
["bitfinex-derivatives","ETHF0:USTF0",1746409206457,13.6941,1793.0,1792.7,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746409206648,3.2078,1792.9,1792.7,7.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746409207063,6.93933,1793.0,1792.7,8.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746409207361,5.824,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746409207561,5.824,1793.0,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409208059,6.93928,1793.0,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409208261,10.14708,1793.0,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409208462,6.93928,1793.0,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409209166,1.11528,1793.0,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409209561,1.11527,1793.1,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409209759,8.79137,1793.1,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409209960,7.6761,1793.1,1792.9,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1746409210166,3.2078,1793.2,1793.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746409210463,10.8185,1793.4,1793.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409210464,21.6516,1793.4,1793.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409210966,1.11513,1793.3,1793.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409211160,8.74043,1793.3,1793.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409211357,3.2078,1793.4,1793.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409211661,18.17379563,1793.6,1793.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1746409211863,18.17379563,1793.6,1793.4,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409212264,21.38159563,1793.6,1793.4,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409212665,21.38161563,1793.6,1793.4,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409212868,20.26666563,1793.6,1793.4,8.48492]
["bitfinex-derivatives","ETHF0:USTF0",1746409213068,1.11497,1793.5,1793.4,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746409213264,1.11503,1793.4,1793.3,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1746409213465,4.32283,1793.4,1793.3,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1746409214674,3.2078,1793.4,1792.9,10.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746409214869,1.11524,1793.1,1792.9,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746409215265,9.02874,1793.1,1792.9,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746409215473,9.02872,1793.1,1792.9,18.85542]
["bitfinex-derivatives","ETHF0:USTF0",1746409215674,1.11528,1793.0,1792.9,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746409215974,4.32308,1793.0,1792.9,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746409216474,4.32308,1793.0,1792.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1746409217074,4.32308,1793.0,1792.9,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1746409217975,3.2078,1793.0,1792.6,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746409218171,3.2078,1792.8,1792.6,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746409218370,9.16546,1792.7,1792.6,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746409218876,10.14723,1792.8,1792.6,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746409219177,6.93943,1792.8,1792.7,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746409220178,10.14723,1792.8,1792.7,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746409223072,10.14723,1792.8,1792.6,46.269]
["bitfinex-derivatives","ETHF0:USTF0",1746409223073,1.11546,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409223276,8.97316,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409224272,12.70516,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409225180,8.97316,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409227177,1.11571,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409227377,1.11584,1792.1,1792.0,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746409227776,1.11592,1792.0,1791.8,22.54257393]
["bitfinex-derivatives","ETHF0:USTF0",1746409227975,3.2078,1792.2,1791.8,29.94637393]
["bitfinex-derivatives","ETHF0:USTF0",1746409228277,4.32358,1792.2,1791.9,49.36092]
["bitfinex-derivatives","ETHF0:USTF0",1746409228573,10.14748,1792.4,1792.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1746409228779,12.41505,1792.6,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746409228978,8.0917,1792.6,1792.4,8.56064]
["bitfinex-derivatives","ETHF0:USTF0",1746409229177,10.9525,1792.8,1792.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1746409229380,5.824,1792.8,1792.6,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746409229578,1.11546,1792.7,1792.6,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746409230483,9.20716,1792.7,1792.6,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746409231478,9.20716,1792.7,1792.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746409231479,1.11556,1792.6,1792.3,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746409231685,1.11556,1792.6,1792.4,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746409232083,1.11553,1792.6,1792.4,11.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746409232586,1.11559,1792.5,1792.4,11.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746409233986,9.20721,1792.7,1792.5,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1746409234185,1.11551,1792.7,1792.5,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1746409234487,1.11532,1793.0,1792.8,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746409234687,1.11532,1793.0,1792.9,7.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746409234985,1.11532,1793.0,1792.9,48.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746409237591,8.77044,1793.1,1792.9,48.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746409238285,7.6552,1793.1,1792.9,48.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746409238488,3.2078,1793.2,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746409238891,3.2078,1793.2,1793.1,8.93701]
["bitfinex-derivatives","ETHF0:USTF0",1746409240692,12.64136563,1793.5,1793.2,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746409240892,6.81736563,1793.5,1793.4,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746409241087,1.11487,1793.7,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746409241392,1.1149,1793.6,1793.5,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746409241593,8.5437,1793.6,1793.5,7.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746409241789,7.4288,1793.6,1793.5,8.89667]
["bitfinex-derivatives","ETHF0:USTF0",1746409242084,1.11489,1793.7,1793.5,12.62867]
["bitfinex-derivatives","ETHF0:USTF0",1746409242292,1.1149,1793.6,1793.5,11.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746409242992,9.3227,1793.6,1793.5,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1746409243192,1.11515,1793.2,1793.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746409243395,4.32295,1793.2,1793.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746409245093,1.11528,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409245293,4.32308,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409246985,15.24978,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409247190,23.98178,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409247586,1.1154,1792.8,1792.7,18.43201902]
["bitfinex-derivatives","ETHF0:USTF0",1746409247792,3.2078,1792.8,1792.7,18.43201902]
["bitfinex-derivatives","ETHF0:USTF0",1746409247995,3.2078,1792.8,1792.7,59.23201902]
["bitfinex-derivatives","ETHF0:USTF0",1746409248404,3.2078,1792.8,1792.7,67.26011902]
["bitfinex-derivatives","ETHF0:USTF0",1746409248700,3.2078,1792.8,1792.7,48.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746409248895,5.824,1793.0,1792.7,53.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746409249198,4.32304,1793.1,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746409249199,3.2078,1793.1,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746409249411,3.2078,1793.1,1793.0,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746409250098,3.2078,1793.1,1793.0,12.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746409250300,3.2078,1793.1,1793.0,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409250599,3.2078,1793.1,1793.0,12.80648]
["bitfinex-derivatives","ETHF0:USTF0",1746409251002,7.7181,1793.3,1793.1,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1746409251302,4.72463563,1793.4,1793.2,14.48635]
["bitfinex-derivatives","ETHF0:USTF0",1746409251498,1.11501,1793.5,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746409251693,8.83311,1793.5,1793.4,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746409252194,3.2078,1793.6,1793.4,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746409252388,4.32276,1793.6,1793.4,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746409252597,1.11497,1793.5,1793.4,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746409253300,1.11497,1793.5,1793.4,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409254201,9.07807,1793.5,1793.4,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409255601,7.9631,1793.5,1793.4,12.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746409256004,9.07807,1793.5,1793.4,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409256205,7.9631,1793.5,1793.4,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409256600,9.07807,1793.5,1793.4,11.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746409256803,9.07807,1793.5,1793.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409257101,1.11503,1793.4,1793.3,9.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746409257305,1.11503,1793.4,1793.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746409257498,8.0195,1793.3,1793.2,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1746409257702,9.13459,1793.3,1793.2,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1746409258500,8.0195,1793.3,1793.2,6.52715]
["bitfinex-derivatives","ETHF0:USTF0",1746409258700,3.2078,1793.4,1793.3,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1746409258905,4.32274,1793.6,1793.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1746409259101,3.2078,1793.6,1793.5,9.07557]
["bitfinex-derivatives","ETHF0:USTF0",1746409259294,3.2078,1793.6,1793.5,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746409259498,4.3227,1793.6,1793.5,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746409260506,3.2078,1793.6,1793.5,9.07557]
["bitfinex-derivatives","ETHF0:USTF0",1746409260807,7.8136,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746409261100,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746409261608,10.14638,1794.2,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746409261905,11.92338,1794.2,1794.0,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746409262207,11.92335,1794.2,1794.0,6.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746409263109,9.43356563,1794.3,1794.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1746409263302,3.60956563,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746409263498,3.60956563,1794.3,1794.1,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746409263499,4.72408563,1794.3,1794.1,12.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746409263704,7.601,1794.2,1794.0,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1746409264012,11.92333,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409265605,16.92333,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409266307,26.47933,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409266523,1.11478,1793.8,1793.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746409266903,4.32256,1793.9,1793.7,46.152]
["bitfinex-derivatives","ETHF0:USTF0",1746409267105,7.7369,1793.8,1793.7,46.152]
["bitfinex-derivatives","ETHF0:USTF0",1746409267408,3.2078,1793.9,1793.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746409267711,7.7369,1794.1,1793.9,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746409267912,7.7369,1794.1,1793.8,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1746409267913,4.32231,1794.3,1794.1,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1746409268107,3.2078,1794.3,1794.2,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746409268312,3.2078,1794.3,1794.2,8.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746409269013,4.32227,1794.3,1794.2,7.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746409269313,3.2078,1794.3,1794.2,8.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746409270208,3.2078,1794.3,1794.2,12.43823]
["bitfinex-derivatives","ETHF0:USTF0",1746409270912,4.72374563,1794.8,1794.5,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1746409271110,11.41206563,1794.8,1794.7,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746409271311,3.60956563,1794.8,1794.7,45.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746409271509,3.60956563,1794.8,1794.7,52.68102]
["bitfinex-derivatives","ETHF0:USTF0",1746409271704,4.72372563,1794.8,1794.7,48.359]
["bitfinex-derivatives","ETHF0:USTF0",1746409272009,12.52622563,1794.8,1794.7,48.359]
["bitfinex-derivatives","ETHF0:USTF0",1746409272715,12.52622563,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409272915,23.35022563,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409273106,27.08222563,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409273306,23.47266,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409273507,1.11441,1794.4,1794.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1746409273809,1.11439,1794.5,1794.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1746409274010,8.0881,1794.4,1794.3,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1746409274511,8.0881,1794.4,1794.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1746409274911,9.20251,1794.4,1794.3,46.151]
["bitfinex-derivatives","ETHF0:USTF0",1746409275216,2.78633,1794.2,1793.6,12.75587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409275419,1.11482,1793.8,1793.6,20.50477393]
["bitfinex-derivatives","ETHF0:USTF0",1746409275610,8.0881,1793.7,1793.6,21.61967393]
["bitfinex-derivatives","ETHF0:USTF0",1746409276108,8.0881,1793.7,1793.6,61.30477393]
["bitfinex-derivatives","ETHF0:USTF0",1746409276315,20.02694,1793.7,1793.6,7.40587393]
["bitfinex-derivatives","ETHF0:USTF0",1746409276506,1.1149,1793.6,1793.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409276712,12.4108,1793.6,1793.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409276909,17.4108,1793.6,1793.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409277116,1.11515,1793.2,1793.1,4.37545393]
["bitfinex-derivatives","ETHF0:USTF0",1746409277707,3.2078,1793.5,1793.1,4.37545393]
["bitfinex-derivatives","ETHF0:USTF0",1746409278014,1.11499,1793.5,1793.2,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746409278214,1.11495,1793.6,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409278419,4.32275,1793.6,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409278716,4.32274,1793.6,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409278909,3.2078,1793.6,1793.4,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746409279111,3.2078,1793.6,1793.4,9.19619]
["bitfinex-derivatives","ETHF0:USTF0",1746409279507,3.2078,1794.0,1793.4,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746409279707,4.32246,1794.0,1793.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746409279918,3.2078,1794.0,1793.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746409280119,8.58645,1793.9,1793.7,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746409280416,3.2078,1793.8,1793.3,46.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746409280619,1.11503,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409281424,4.32283,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409281816,4.32283,1793.4,1793.3,39.41913]
["bitfinex-derivatives","ETHF0:USTF0",1746409282016,16.81945,1793.4,1792.4,56.44241]
["bitfinex-derivatives","ETHF0:USTF0",1746409282212,1.11543,1792.8,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409282814,1.11549,1792.7,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409283117,3.2078,1792.9,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409283316,9.08201,1792.8,1792.5,8.86347]
["bitfinex-derivatives","ETHF0:USTF0",1746409283511,9.08201,1792.8,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409283712,1.11546,1792.7,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409283914,7.9666,1792.8,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409284108,1.11553,1792.6,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409284322,1.1155,1792.7,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409285020,9.08204,1792.8,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409285224,7.9666,1792.8,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409285423,1.11553,1792.6,1792.5,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746409286022,11.1744,1792.8,1792.5,49.66347]
["bitfinex-derivatives","ETHF0:USTF0",1746409286320,12.28983,1792.8,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409286521,11.1744,1792.8,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409286816,1.11553,1792.6,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409287015,1.1155,1792.7,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409287221,4.32325,1792.8,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409287422,1.1155,1792.7,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409287622,7.6828,1792.7,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409289125,1.11553,1792.6,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409289525,7.6828,1792.7,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409290225,8.7983,1792.7,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409290728,1.11553,1792.6,1792.5,48.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746409290928,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409291229,14.23133,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409291826,8.79829,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409292224,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409292424,8.79829,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409293530,3.2078,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409293734,4.32316,1792.9,1792.6,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746409293934,1.11541,1792.8,1792.5,47.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746409294541,11.3298,1792.9,1792.5,46.096]
["bitfinex-derivatives","ETHF0:USTF0",1746409294737,1.11544,1792.8,1792.5,47.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746409296237,1.11549,1792.7,1792.5,46.096]
["bitfinex-derivatives","ETHF0:USTF0",1746409296442,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409296641,1.11549,1792.7,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409296935,8.122,1792.9,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409297139,1.11553,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409299537,9.32333,1792.6,1792.2,18.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746409299840,1.11571,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409300337,1.11568,1792.4,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409300939,13.9214,1792.5,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409301136,1.11571,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409302042,1.11571,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409303843,9.16491,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409304344,14.27191,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409305037,19.21101,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409305231,22.94301,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409305738,1.1159,1792.0,1791.9,9.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746409306041,26.8273,1792.3,1791.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746409306042,1.11605,1791.8,1791.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746409306241,1.11605,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409306739,8.81451,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409307038,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409307441,8.8145,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409307642,1.11594,1792.0,1791.7,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1746409307940,9.0318,1792.2,1791.7,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1746409307941,1.11585,1792.1,1791.9,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1746409308537,1.11592,1792.0,1791.8,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1746409308744,1.11592,1792.0,1791.9,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746409308939,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409312031,8.56692,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409312238,11.77472,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409313541,10.6587,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409313844,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409314044,6.33808,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409314243,6.33808,1791.9,1791.8,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746409314638,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409314841,13.7535,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409315345,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409316742,1.11602,1791.8,1791.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746409316743,1.11627,1791.4,1791.3,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746409316940,3.2078,1791.4,1790.9,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1746409317141,1.11646,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409317345,7.6283,1791.3,1791.0,48.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746409317643,1.11641,1791.2,1791.0,48.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746409317842,6.94032,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409318042,1.11634,1791.3,1791.2,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746409318644,8.74464,1791.3,1791.2,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746409319850,1.11634,1791.3,1791.2,7.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746409320152,5.824,1791.4,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409320350,1.11635,1791.3,1791.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1746409320550,5.824,1791.4,1791.1,8.86545]
["bitfinex-derivatives","ETHF0:USTF0",1746409320749,5.824,1791.5,1791.1,8.86545]
["bitfinex-derivatives","ETHF0:USTF0",1746409320951,13.5476,1791.5,1791.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1746409321148,1.11627,1791.4,1791.1,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1746409321349,6.94025,1791.5,1791.2,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1746409321548,5.824,1791.5,1791.3,12.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746409321747,4.32399,1791.6,1791.4,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1746409321950,1.11611,1791.7,1791.4,8.86526]
["bitfinex-derivatives","ETHF0:USTF0",1746409322149,1.11606,1791.8,1791.5,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1746409322448,1.11582,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409322649,1.11584,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409322847,1.11584,1792.1,1792.0,7.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746409323046,1.11584,1792.1,1792.0,48.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746409324241,1.11584,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409324445,9.32364,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409324851,17.35474,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409325154,21.08674,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409325356,12.87894,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409325655,3.732,1792.1,1792.0,45.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746409325845,3.732,1792.1,1792.0,49.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746409326352,1.11584,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409326848,9.13204,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409327046,12.86404,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409327243,1.11602,1791.8,1791.7,13.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746409327455,1.11616,1791.6,1791.4,13.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746409327653,8.1162,1792.0,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409327956,1.11609,1791.7,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409328459,8.0162,1791.9,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409328766,1.11603,1791.8,1791.5,49.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746409329155,8.0162,1791.9,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409329457,1.11605,1791.8,1791.5,49.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746409329648,1.11607,1791.8,1791.5,49.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746409329956,8.0162,1791.9,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409330258,1.11604,1791.8,1791.5,49.97937]
["bitfinex-derivatives","ETHF0:USTF0",1746409330656,8.0162,1791.9,1791.5,48.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746409330856,5.824,1792.1,1791.6,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746409331153,13.703,1792.1,1791.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1746409331356,1.11599,1791.9,1791.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1746409331543,1.11599,1791.9,1791.7,9.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746409331749,1.11599,1791.9,1791.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1746409331954,1.11599,1791.9,1791.8,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746409334653,1.11634,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409334855,1.11634,1791.3,1791.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1746409335054,1.11646,1791.1,1791.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409335256,1.11646,1791.1,1791.0,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1746409336059,1.11646,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409336460,1.11646,1791.1,1791.0,48.233]
["bitfinex-derivatives","ETHF0:USTF0",1746409339460,1.11646,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409339661,9.24146,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409342962,1.11658,1790.9,1790.8,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746409343456,1.11658,1790.9,1790.8,48.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746409344264,1.11658,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409344758,9.12788,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409344964,1.11677,1790.6,1790.5,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746409345554,1.11677,1790.6,1790.5,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746409348955,8.0113,1790.7,1790.5,48.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746409349154,1.11664,1790.9,1790.6,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1746409349464,1.11665,1790.8,1790.7,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746409349765,1.11663,1790.9,1790.7,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746409349963,16.2666,1791.0,1790.7,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746409350266,11.1176,1791.0,1790.7,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746409350656,1.11661,1790.9,1790.7,7.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746409351261,1.11661,1790.9,1790.7,12.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746409351661,1.11661,1790.9,1790.8,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746409354561,1.11657,1791.0,1790.8,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746409354763,1.11657,1791.0,1790.9,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1746409355858,1.11648,1791.1,1790.9,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746409356057,12.1164,1791.3,1790.9,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746409356262,1.11647,1791.1,1790.9,15.91937]
["bitfinex-derivatives","ETHF0:USTF0",1746409356464,1.11647,1791.1,1790.9,14.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746409356664,3.2078,1791.4,1790.9,14.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746409356866,1.11622,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409357168,5.824,1791.6,1791.4,9.06754]
["bitfinex-derivatives","ETHF0:USTF0",1746409357461,3.60956563,1791.7,1791.5,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1746409357660,3.60956563,1791.7,1791.6,49.86745]
["bitfinex-derivatives","ETHF0:USTF0",1746409358460,3.60956563,1791.7,1791.6,54.86745]
["bitfinex-derivatives","ETHF0:USTF0",1746409359872,6.93985,1792.1,1791.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746409360168,1.11585,1792.1,1792.0,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746409360763,1.1158,1792.2,1792.0,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746409361066,1.11573,1792.3,1792.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746409361269,1.11573,1792.3,1792.2,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746409361476,1.11573,1792.3,1792.2,48.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746409361968,1.11569,1792.4,1792.2,48.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746409362171,1.11569,1792.4,1792.2,52.1807]
["bitfinex-derivatives","ETHF0:USTF0",1746409362566,1.11561,1792.5,1792.3,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746409362865,1.11561,1792.5,1792.4,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746409364276,1.11561,1792.5,1792.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1746409364277,1.11565,1792.4,1792.3,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1746409364576,1.11571,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409364974,9.04011,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409365971,7.9244,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409366272,9.04011,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409369374,14.04011,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409369580,1.11602,1791.8,1791.7,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746409369972,1.11602,1791.8,1791.7,48.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746409370781,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409371174,1.11602,1791.8,1791.7,48.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746409371376,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409371977,1.11602,1791.8,1791.7,48.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746409372274,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409373980,8.92142,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409375987,1.11602,1791.8,1791.7,48.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746409378388,8.88512,1791.8,1791.7,48.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746409379385,8.88512,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409380288,1.11602,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409380488,1.11602,1791.8,1791.7,48.203]
["bitfinex-derivatives","ETHF0:USTF0",1746409380694,6.94001,1791.9,1791.7,48.203]
["bitfinex-derivatives","ETHF0:USTF0",1746409380897,6.94001,1791.9,1791.7,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746409381098,1.11602,1791.8,1791.7,58.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746409381299,1.11602,1791.8,1791.7,61.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746409386000,1.11602,1791.8,1791.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409386189,1.11609,1791.7,1791.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1746409386393,9.21589,1791.7,1791.6,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1746409386688,1.11627,1791.4,1791.3,14.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746409386893,1.11104599,1791.4,1791.3,22.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746409387589,2.79113,1791.2,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409387798,1.11676,1790.7,1790.6,17.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746409388095,8.0998,1791.1,1790.6,17.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746409388300,1.11665,1790.8,1790.7,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746409388506,1.11662,1790.9,1790.7,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746409388703,1.11662,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409390001,1.11665,1790.8,1790.7,11.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746409390202,9.21635,1790.8,1790.7,7.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746409390503,9.21635,1790.8,1790.7,48.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746409391092,9.21635,1790.8,1790.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746409391093,8.0997,1790.8,1790.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746409391292,8.0997,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409391293,13.9237,1790.8,1790.3,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746409391499,1.11696,1790.3,1790.2,11.02614509]
["bitfinex-derivatives","ETHF0:USTF0",1746409392004,9.21666,1790.3,1790.2,11.02614509]
["bitfinex-derivatives","ETHF0:USTF0",1746409392900,1.11702,1790.2,1790.0,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746409393102,3.2078,1790.4,1790.0,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746409393403,1.11708,1790.1,1790.0,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746409393997,1.11698,1790.3,1790.0,8.82203]
["bitfinex-derivatives","ETHF0:USTF0",1746409394202,3.2078,1790.4,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409394504,1.11708,1790.1,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409394708,1.11705,1790.2,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409394907,8.1609,1790.3,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409394908,9.2779,1790.3,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409395106,1.117,1790.3,1790.0,12.55402]
["bitfinex-derivatives","ETHF0:USTF0",1746409395306,3.2078,1790.4,1790.0,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746409395507,1.11698,1790.3,1790.0,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1746409396005,1.11702,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409396906,8.1871,1790.7,1790.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409397106,1.1169,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409397310,1.1169,1790.4,1790.3,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1746409397601,13.1466,1790.7,1790.3,13.206]
["bitfinex-derivatives","ETHF0:USTF0",1746409397806,1.1169,1790.4,1790.3,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746409398304,1.1169,1790.4,1790.3,13.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746409399106,1.1169,1790.4,1790.3,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746409400505,3.2078,1790.7,1790.3,14.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746409400705,4.32451,1790.7,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746409400907,3.2078,1790.7,1790.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746409401105,1.11687,1790.5,1790.3,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746409401406,1.1169,1790.4,1790.3,9.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746409401708,1.1169,1790.4,1790.3,13.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746409402009,4.3247,1790.4,1790.3,13.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746409403512,4.3247,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409404113,1.11702,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409405412,9.16571,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409405603,8.0487,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409405805,4.32472,1790.4,1790.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1746409406103,4.32472,1790.4,1790.2,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746409406411,1.11687,1790.5,1790.3,4.32476]
["bitfinex-derivatives","ETHF0:USTF0",1746409406599,1.11687,1790.5,1790.3,9.39896]
["bitfinex-derivatives","ETHF0:USTF0",1746409406907,1.11687,1790.5,1790.3,14.52896]
["bitfinex-derivatives","ETHF0:USTF0",1746409407109,1.11687,1790.5,1790.3,18.26096]
["bitfinex-derivatives","ETHF0:USTF0",1746409408314,1.1169,1790.4,1790.3,13.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746409408803,8.85466,1790.5,1790.3,13.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746409409006,1.11676,1790.7,1790.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1746409409207,1.11676,1790.7,1790.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1746409409907,3.2078,1790.8,1790.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1746409410111,1.11662,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409410307,1.11662,1790.9,1790.7,9.45451]
["bitfinex-derivatives","ETHF0:USTF0",1746409410610,1.11654,1791.0,1790.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746409410802,1.11658,1790.9,1790.8,10.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746409411204,1.11658,1790.9,1790.8,14.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746409411414,9.12387,1791.0,1790.8,14.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746409411604,9.12387,1791.0,1790.8,15.20873]
["bitfinex-derivatives","ETHF0:USTF0",1746409411803,8.0073,1791.0,1790.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746409412003,9.12382,1791.0,1790.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746409412302,8.0073,1791.0,1790.9,11.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746409413210,9.12382,1791.0,1790.9,11.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746409413609,8.0073,1791.0,1790.9,12.32708]
["bitfinex-derivatives","ETHF0:USTF0",1746409413913,10.3693,1791.4,1791.0,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746409414111,1.11635,1791.3,1791.1,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409414308,11.4856,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409414511,1.11627,1791.4,1791.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409414709,9.11846,1791.5,1791.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409414912,1.11627,1791.4,1791.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409415210,1.11627,1791.4,1791.3,52.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746409415407,3.2078,1791.6,1791.3,52.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746409415610,13.8262,1791.7,1791.4,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409415913,16.59042,1792.0,1791.7,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1746409416210,1.11592,1792.0,1791.8,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409416511,9.11812,1792.0,1791.8,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746409417313,16.21,1792.0,1791.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1746409417513,1.11624,1791.5,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409417809,1.11619,1791.6,1791.3,41.91631]
["bitfinex-derivatives","ETHF0:USTF0",1746409418011,1.11619,1791.6,1791.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746409418208,8.0463,1791.5,1791.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746409421613,9.16251,1791.5,1791.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746409422299,5.2112,1791.7,1791.4,8.71726]
["bitfinex-derivatives","ETHF0:USTF0",1746409422500,13.8627,1791.8,1791.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746409422501,6.94006,1791.8,1791.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746409422705,5.824,1791.8,1791.6,8.96605]
["bitfinex-derivatives","ETHF0:USTF0",1746409423007,6.94003,1791.8,1791.6,12.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746409423206,1.11603,1791.8,1791.6,12.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746409423401,7.9203,1791.9,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409423402,9.03631,1791.9,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409423610,1.11602,1791.8,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409424916,9.0363,1791.9,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409425412,1.11602,1791.8,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409425709,9.0363,1791.9,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409426113,1.11602,1791.8,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409426609,9.03631,1791.9,1791.7,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746409427111,1.11588,1792.1,1791.8,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746409427312,21.4747,1792.2,1791.9,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746409427506,1.11587,1792.1,1791.9,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746409427715,9.31207,1792.1,1791.9,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746409427913,1.1159,1792.0,1791.9,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746409428113,9.31208,1792.1,1791.9,11.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746409428614,3.2078,1792.2,1792.0,6.18588]
["bitfinex-derivatives","ETHF0:USTF0",1746409428817,3.2078,1792.2,1792.1,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746409429006,4.32357,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409429209,3.2078,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409429810,4.32357,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409430014,3.2078,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409430816,4.32357,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409431021,3.2078,1792.2,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409431322,1.11566,1792.4,1792.1,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746409431513,1.11566,1792.4,1792.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746409431814,8.0066,1792.5,1792.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746409431815,1.11571,1792.3,1792.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746409432011,1.11567,1792.4,1792.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746409432210,9.12222,1792.5,1792.2,11.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746409432405,9.12222,1792.5,1792.2,16.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746409432610,9.832,1792.6,1792.2,17.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746409432814,17.843,1792.6,1792.2,17.23883]
["bitfinex-derivatives","ETHF0:USTF0",1746409433010,10.14731,1792.7,1792.4,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746409433211,10.14731,1792.7,1792.5,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746409433410,1.11553,1792.6,1792.5,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746409433910,10.14731,1792.7,1792.5,7.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746409434211,10.14731,1792.7,1792.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746409434409,6.93951,1792.7,1792.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746409434610,1.11553,1792.6,1792.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746409435310,6.9395,1792.7,1792.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746409435511,1.11553,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409435712,9.15043,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409436019,13.98503,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409436216,13.98503,1792.6,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409436714,13.98503,1792.6,1792.5,7.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746409437418,1.11559,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409437615,9.15049,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409439721,8.0349,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409440018,9.15049,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409441925,8.0349,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409442423,9.15049,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409442721,4.8346,1792.6,1792.4,6.18465]
["bitfinex-derivatives","ETHF0:USTF0",1746409442921,5.95015,1792.6,1792.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746409443121,13.30095,1792.6,1792.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746409443315,12.1854,1792.6,1792.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746409443527,7.3508,1792.8,1792.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746409443721,1.11553,1792.6,1792.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746409444223,1.11553,1792.6,1792.5,11.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746409445621,1.11553,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409445817,4.32333,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409446018,12.36773,1792.6,1792.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409446219,1.11559,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409446433,14.09299,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409446826,6.9395,1792.7,1792.5,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746409447127,1.11559,1792.5,1792.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746409447430,1.11559,1792.5,1792.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746409447928,9.15997,1792.6,1792.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746409448130,12.12291,1792.7,1792.4,17.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746409448328,1.11553,1792.6,1792.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746409448529,6.9395,1792.7,1792.5,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746409448829,6.93951,1792.7,1792.5,12.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746409449127,6.93951,1792.7,1792.5,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746409449329,1.11553,1792.6,1792.5,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746409449829,1.40888298,1792.6,1792.5,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746409450121,0.29335298,1792.6,1792.5,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746409450425,0.29335298,1792.6,1792.5,17.14399]
["bitfinex-derivatives","ETHF0:USTF0",1746409451329,0.29335298,1792.6,1792.5,16.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746409451726,0.29335298,1792.6,1792.5,17.14399]
["bitfinex-derivatives","ETHF0:USTF0",1746409452326,0.29335298,1792.6,1792.5,22.14399]
["bitfinex-derivatives","ETHF0:USTF0",1746409452930,1.11524,1793.1,1792.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1746409453131,1.11524,1793.1,1793.0,15.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746409453324,1.11524,1793.1,1793.0,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1746409453534,2.42577563,1793.7,1793.6,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746409453828,5.31017852,1793.8,1793.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1746409454028,7.10247544,1794.0,1793.9,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746409454229,7.10247544,1794.0,1793.9,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1746409454425,7.10247544,1794.0,1793.9,45.12252]
["bitfinex-derivatives","ETHF0:USTF0",1746409455236,7.10247544,1794.0,1793.9,101.01852]
["bitfinex-derivatives","ETHF0:USTF0",1746409457229,1.1145,1794.3,1793.9,101.01852]
["bitfinex-derivatives","ETHF0:USTF0",1746409457427,9.0231,1794.3,1794.0,13.79075]
["bitfinex-derivatives","ETHF0:USTF0",1746409457623,7.9086,1794.3,1794.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746409458037,10.70831,1794.6,1794.2,8.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746409458237,7.9086,1794.5,1794.2,8.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746409458538,7.9086,1794.5,1794.3,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746409458740,7.9086,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409458937,8.20244559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409459237,14.31678559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409459541,13.20244559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409459733,8.20244559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409459940,8.20244559,1794.5,1794.4,46.92441]
["bitfinex-derivatives","ETHF0:USTF0",1746409461241,0.29384559,1794.5,1794.4,50.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746409461839,0.29384559,1794.5,1794.4,53.86421]
["bitfinex-derivatives","ETHF0:USTF0",1746409462237,0.29384559,1794.5,1794.4,50.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746409462538,1.40818559,1794.5,1794.4,49.542]
["bitfinex-derivatives","ETHF0:USTF0",1746409462927,9.03568559,1794.5,1794.4,49.542]
["bitfinex-derivatives","ETHF0:USTF0",1746409463132,9.03568559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409463643,7.92134559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409463842,14.03568559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409464038,12.92134559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409464339,7.92134559,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409464838,9.04282666,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409465139,22.24772666,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409465536,14.03992666,1794.5,1794.4,45.81]
["bitfinex-derivatives","ETHF0:USTF0",1746409466034,0.30098666,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409466236,1.41532666,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409466634,9.43442666,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409467138,9.72826733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409468036,8.61392733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409468241,0.59482733,1794.5,1794.4,41.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746409468443,0.59482733,1794.5,1794.4,49.58241]
["bitfinex-derivatives","ETHF0:USTF0",1746409468845,0.59482733,1794.5,1794.4,48.468]
["bitfinex-derivatives","ETHF0:USTF0",1746409469242,9.19136733,1794.5,1794.4,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1746409469440,9.19136733,1794.5,1794.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409470141,9.19136733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409471038,14.19136733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409471539,12.39916733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409472040,18.22316733,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409472238,1.11447,1794.3,1794.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1746409472440,1.11465,1794.0,1793.9,52.164]
["bitfinex-derivatives","ETHF0:USTF0",1746409472642,1.11465,1794.0,1793.9,57.117]
["bitfinex-derivatives","ETHF0:USTF0",1746409472842,1.11465,1794.0,1793.9,64.528]
["bitfinex-derivatives","ETHF0:USTF0",1746409473042,1.11465,1794.0,1793.8,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746409473043,1.11478,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409473245,0.58768626,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409473435,1.70246626,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409474233,9.63366626,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409474641,0.58768626,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409474847,0.58768626,1793.8,1793.7,57.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746409475048,0.58768626,1793.8,1793.7,52.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746409475246,0.58768626,1793.8,1793.7,56.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409475447,0.88162757,1793.8,1793.7,56.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409476245,0.88162757,1793.8,1793.7,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746409476947,0.88162757,1793.8,1793.7,56.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409477345,1.99640757,1793.8,1793.7,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746409477848,0.88162757,1793.8,1793.7,61.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409479649,0.88162757,1793.8,1793.7,56.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409480453,0.88162757,1793.8,1793.7,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746409480643,0.88162757,1793.8,1793.7,56.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746409480844,9.25360757,1793.8,1793.7,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746409481757,9.25360757,1793.8,1793.7,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409482253,9.25360757,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409482752,15.07760757,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409483048,28.49630757,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409483248,32.22830757,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409483948,32.30399007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409485353,27.30399007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409485553,22.98141007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409485752,27.30399007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409486252,20.36419007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409487057,19.24941007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409487248,20.36419007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409489256,25.36419007,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409489460,1.1149,1793.6,1793.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1746409489658,2.78711,1793.7,1793.2,64.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746409489856,1.11509,1793.3,1793.2,64.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746409490056,2.07240007,1793.3,1793.2,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746409490357,2.07240007,1793.3,1793.2,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1746409490853,9.75640007,1793.3,1793.2,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1746409492160,13.48840007,1793.3,1793.2,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1746409492656,13.56408257,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409493254,9.83208257,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409495056,1.11521,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409495262,1.11543,1792.8,1792.6,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409495562,1.03299257,1792.7,1792.6,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409495761,1.03299257,1792.7,1792.6,12.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746409495958,1.03299257,1792.7,1792.6,17.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746409496159,1.03299257,1792.7,1792.6,57.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746409496662,1.03299257,1792.7,1792.6,52.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746409496859,2.14845257,1792.7,1792.6,51.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746409497058,1.03299257,1792.7,1792.6,51.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746409497261,2.14845257,1792.7,1792.6,51.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746409498765,5.35625257,1792.7,1792.6,48.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746409498961,5.35625257,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409499663,12.81125257,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409500165,16.54325257,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409500356,7.97279257,1792.7,1792.4,10.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746409500556,1.03299257,1792.6,1792.5,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746409500752,1.10867507,1792.6,1792.5,12.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746409500956,2.22420507,1792.6,1792.5,53.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746409501358,1.10867507,1792.6,1792.5,53.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746409501853,1.10867507,1792.6,1792.5,54.32329]
["bitfinex-derivatives","ETHF0:USTF0",1746409502163,1.10867507,1792.6,1792.5,63.05529]
["bitfinex-derivatives","ETHF0:USTF0",1746409502355,1.10867507,1792.6,1792.5,58.05529]
["bitfinex-derivatives","ETHF0:USTF0",1746409502853,1.10867507,1792.6,1792.5,56.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746409503055,2.22420507,1792.6,1792.5,56.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746409503258,10.18300507,1792.6,1792.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409504156,10.18300507,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409505466,1.10867507,1792.6,1792.5,48.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746409505654,1.10867507,1792.6,1792.5,53.603]
["bitfinex-derivatives","ETHF0:USTF0",1746409506058,1.10867507,1792.6,1792.5,54.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746409506258,1.10867507,1792.6,1792.5,57.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746409506964,1.10867507,1792.6,1792.5,53.603]
["bitfinex-derivatives","ETHF0:USTF0",1746409507168,1.10867507,1792.6,1792.5,58.45059]
["bitfinex-derivatives","ETHF0:USTF0",1746409507369,1.10867507,1792.6,1792.5,61.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746409507557,1.10867507,1792.6,1792.5,66.65839]
["bitfinex-derivatives","ETHF0:USTF0",1746409508462,5.824,1793.4,1793.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1746409508661,1.11506,1793.4,1793.3,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746409509069,1.1907425,1793.4,1793.3,48.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746409509464,1.1907425,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409509859,1.1907425,1793.4,1793.3,48.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746409510059,0.0756825,1793.4,1793.3,48.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746409510465,0.0756825,1793.4,1793.3,49.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746409510869,0.0756825,1793.4,1793.3,51.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746409511064,0.0756825,1793.4,1793.3,48.4493]
["bitfinex-derivatives","ETHF0:USTF0",1746409511371,0.0756825,1793.4,1793.3,52.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746409511671,0.0756825,1793.4,1793.3,56.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746409511981,0.0756825,1793.4,1793.3,55.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746409512174,1.1907125,1793.4,1793.3,52.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746409512365,0.0756825,1793.4,1793.3,52.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746409513772,0.0756825,1793.4,1793.3,53.29639]
["bitfinex-derivatives","ETHF0:USTF0",1746409514068,0.0756825,1793.4,1793.3,56.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746409514569,0.0756825,1793.4,1793.3,61.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746409514774,1.11479,1793.8,1793.5,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746409515076,8.02,1793.9,1793.6,12.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746409515274,1.11484,1793.7,1793.6,12.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746409515476,1.11484,1793.7,1793.6,53.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746409516271,8.02,1793.8,1793.6,54.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746409516475,1.11477,1793.9,1793.7,7.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746409516668,1.11478,1793.8,1793.7,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746409517275,1.1904625,1793.8,1793.7,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746409517469,1.1904625,1793.8,1793.7,7.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746409517675,1.11484,1793.7,1793.6,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1746409517972,9.08354,1793.7,1793.6,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1746409518475,9.1592225,1793.7,1793.6,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1746409518674,9.1592225,1793.7,1793.5,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746409518675,15.8315125,1793.7,1793.0,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746409518969,1.11521,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409519175,1.11521,1793.1,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409519367,1.1908925,1793.1,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409519868,0.0756825,1793.1,1793.0,45.12308]
["bitfinex-derivatives","ETHF0:USTF0",1746409520075,0.0756825,1793.1,1793.0,48.85508]
["bitfinex-derivatives","ETHF0:USTF0",1746409520578,0.0756825,1793.1,1793.0,61.25338]
["bitfinex-derivatives","ETHF0:USTF0",1746409520972,0.0756825,1793.1,1793.0,60.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746409521374,0.0756825,1793.1,1793.0,61.25338]
["bitfinex-derivatives","ETHF0:USTF0",1746409521678,0.0756825,1793.1,1793.0,66.25338]
["bitfinex-derivatives","ETHF0:USTF0",1746409522070,0.0756825,1793.1,1793.0,61.25338]
["bitfinex-derivatives","ETHF0:USTF0",1746409522778,0.0756825,1793.1,1793.0,60.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746409523278,1.1908925,1793.1,1793.0,60.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746409523577,0.0756825,1793.1,1793.0,60.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746409523778,1.1908925,1793.1,1793.0,60.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746409524375,1.1908925,1793.1,1793.0,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1746409525582,1.266575,1793.1,1793.0,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1746409525979,0.151365,1793.1,1793.0,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1746409526486,1.266575,1793.1,1793.0,55.381]
["bitfinex-derivatives","ETHF0:USTF0",1746409527283,1.266575,1793.1,1793.0,51.649]
["bitfinex-derivatives","ETHF0:USTF0",1746409527980,1.266575,1793.1,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409528372,1.266575,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409528578,9.061075,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409529873,9.061075,1793.1,1793.0,48.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746409530786,9.061075,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409532487,7.945865,1793.1,1793.0,41.91528]
["bitfinex-derivatives","ETHF0:USTF0",1746409532786,0.151365,1793.1,1793.0,49.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746409533578,1.266575,1793.1,1793.0,48.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746409534187,1.266575,1793.1,1793.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409534393,8.982375,1793.1,1793.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409534686,9.0580575,1793.1,1793.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409535189,9.0580575,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409537886,7.9428475,1793.1,1793.0,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746409538083,9.0580575,1793.1,1793.0,48.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746409538887,9.0580575,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409539589,14.8820575,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409540090,21.8218575,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409540292,1.11559,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409540495,1.11557,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409540791,0.2270475,1792.5,1792.4,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1746409541092,0.2270475,1792.5,1792.4,8.05545]
["bitfinex-derivatives","ETHF0:USTF0",1746409541286,0.2270475,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409541989,0.2270475,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409542196,0.2270475,1792.5,1792.4,53.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409542383,0.2270475,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409542795,0.2270475,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409543294,0.30273,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409543595,1.41832,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409543796,0.30273,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409544295,1.41832,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409544496,1.41832,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409544796,0.30273,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409545293,0.30273,1792.5,1792.4,53.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409548596,0.30273,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409550098,0.30273,1792.5,1792.4,53.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409551698,0.30273,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409551993,1.41832,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409552197,1.41832,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409552599,1.11577,1792.2,1792.1,7.39977862]
["bitfinex-derivatives","ETHF0:USTF0",1746409553201,1.4185,1792.2,1792.1,7.39977862]
["bitfinex-derivatives","ETHF0:USTF0",1746409554200,1.4185,1792.2,1792.1,15.15437862]
["bitfinex-derivatives","ETHF0:USTF0",1746409555399,0.30273,1792.2,1792.1,15.15437862]
["bitfinex-derivatives","ETHF0:USTF0",1746409555899,1.4185,1792.2,1792.1,15.15437862]
["bitfinex-derivatives","ETHF0:USTF0",1746409556101,1.4185,1792.2,1792.1,48.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746409556799,0.30273,1792.2,1792.1,48.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746409557601,1.4185,1792.2,1792.1,48.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746409558097,0.30273,1792.2,1792.1,48.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746409558296,0.30273,1792.2,1792.1,49.67044]
["bitfinex-derivatives","ETHF0:USTF0",1746409558694,0.30273,1792.2,1792.1,54.54264]
["bitfinex-derivatives","ETHF0:USTF0",1746409558894,0.30273,1792.2,1792.1,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746409559294,0.30273,1792.2,1792.1,48.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746409559897,1.4185,1792.2,1792.1,48.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746409560104,1.4185,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409561301,6.2766,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409562002,5.16083,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409562202,0.30273,1792.2,1792.1,48.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746409563800,6.93955,1792.6,1792.1,53.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746409564104,1.11563,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409564405,1.11571,1792.3,1792.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1746409564796,1.11571,1792.3,1792.2,45.609]
["bitfinex-derivatives","ETHF0:USTF0",1746409564991,9.12941,1792.3,1792.2,45.609]
["bitfinex-derivatives","ETHF0:USTF0",1746409565201,9.12941,1792.3,1792.2,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1746409566105,8.0137,1792.3,1792.2,50.45677]
["bitfinex-derivatives","ETHF0:USTF0",1746409566307,9.12941,1792.3,1792.2,56.604]
["bitfinex-derivatives","ETHF0:USTF0",1746409566501,9.12941,1792.3,1792.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409566707,14.95341,1792.3,1792.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746409567298,14.95341,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409567807,14.95341,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409567808,1.11577,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409568104,9.0318,1792.8,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409568403,8.61402194,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409568605,5.40622194,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409568803,5.40622194,1793.1,1793.0,3.1321175]
["bitfinex-derivatives","ETHF0:USTF0",1746409568997,6.52143194,1793.1,1793.0,3.1321175]
["bitfinex-derivatives","ETHF0:USTF0",1746409569200,5.40622194,1793.1,1793.0,55.3088175]
["bitfinex-derivatives","ETHF0:USTF0",1746409569597,6.52143194,1793.1,1793.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409569798,5.40622194,1793.1,1793.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409570008,16.21892194,1793.2,1793.0,52.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746409570205,16.21892194,1793.2,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409570206,1.11521,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409570406,7.3539,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409570607,8.46911,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409571309,7.3539,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409571500,5.40622194,1793.2,1793.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409571808,1.11521,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409572110,13.48801,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409572909,16.69581,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409574712,1.11512,1793.3,1793.0,41.91528]
["bitfinex-derivatives","ETHF0:USTF0",1746409574911,7.3205,1793.3,1793.1,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409575109,3.2078,1793.6,1793.1,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409575311,7.3205,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409575511,7.3205,1793.6,1793.4,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746409575713,7.3205,1793.6,1793.5,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409575913,8.43543,1793.6,1793.3,5.92306]
["bitfinex-derivatives","ETHF0:USTF0",1746409576114,8.43543,1793.6,1793.4,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409576316,13.30662531,1793.7,1793.5,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1746409576511,3.61702531,1793.7,1793.6,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409577117,3.69270781,1793.7,1793.6,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409577914,3.69270781,1793.7,1793.6,8.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746409578115,3.69270781,1793.7,1793.6,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746409578610,3.69270781,1793.7,1793.5,13.12652]
["bitfinex-derivatives","ETHF0:USTF0",1746409578611,1.1149,1793.6,1793.5,12.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746409578817,17.5198,1793.6,1793.5,3.35358749]
["bitfinex-derivatives","ETHF0:USTF0",1746409579115,27.4385825,1793.6,1793.5,3.35358749]
["bitfinex-derivatives","ETHF0:USTF0",1746409579322,1.11515,1793.2,1793.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746409580219,1.1908325,1793.2,1793.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746409582316,1.11521,1793.1,1793.0,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1746409582517,8.47331,1793.1,1793.0,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1746409582717,13.35201,1793.1,1793.0,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1746409583117,13.35201,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409583419,13.35201,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409583420,29.1323925,1793.1,1792.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746409583619,4.32326,1792.7,1792.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1746409583820,1.11559,1792.5,1792.4,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746409584022,17.031,1792.6,1792.3,12.20677862]
["bitfinex-derivatives","ETHF0:USTF0",1746409584321,1.1912725,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409584617,9.2178725,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409585320,9.293555,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409586616,9.293555,1792.5,1792.4,48.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746409587111,8.177965,1792.5,1792.4,48.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746409587313,9.293555,1792.5,1792.4,48.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746409587510,0.151365,1792.5,1792.4,48.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746409587716,0.151365,1792.5,1792.4,52.71995]
["bitfinex-derivatives","ETHF0:USTF0",1746409587919,0.151365,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409588219,0.151365,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409588617,0.151365,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409589215,0.151365,1792.5,1792.4,53.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409589415,0.151365,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409590025,0.151365,1792.5,1792.4,53.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409592223,0.151365,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409592825,1.266955,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409593923,0.151365,1792.5,1792.4,48.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746409594125,1.266955,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409594326,0.151365,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409594519,0.151365,1792.5,1792.4,48.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746409594719,0.151365,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409594917,0.151365,1792.5,1792.4,48.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746409595119,0.2270475,1792.5,1792.4,48.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746409595423,1.3427475,1792.5,1792.4,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746409595625,8.6527475,1792.5,1792.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746409595825,22.6845475,1792.5,1792.4,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1746409596221,22.6845475,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409596222,1.11592,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409596423,1.11592,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409597020,1.3429675,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409599226,6.4733675,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409602028,9.6811675,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409602328,15.5051675,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409602828,1.11638,1791.5,1791.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746409603128,0.30273,1791.4,1791.3,13.27465]
["bitfinex-derivatives","ETHF0:USTF0",1746409603326,0.30273,1791.4,1791.3,17.145]
["bitfinex-derivatives","ETHF0:USTF0",1746409603629,0.30273,1791.4,1791.3,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1746409603830,1.41911,1791.4,1791.3,57.945]
["bitfinex-derivatives","ETHF0:USTF0",1746409604022,1.41911,1791.4,1791.3,50.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746409604227,1.41911,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409604425,11.59751,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409605123,0.30273,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409605329,0.30273,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409605627,0.30273,1791.4,1791.3,52.84865]
["bitfinex-derivatives","ETHF0:USTF0",1746409606526,0.30273,1791.4,1791.3,57.61565]
["bitfinex-derivatives","ETHF0:USTF0",1746409608029,0.30273,1791.4,1791.3,62.61565]
["bitfinex-derivatives","ETHF0:USTF0",1746409608529,8.3785,1792.0,1791.3,61.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746409608834,1.11624,1791.7,1791.4,13.61885]
["bitfinex-derivatives","ETHF0:USTF0",1746409609036,8.3785,1792.0,1791.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746409609329,1.11625,1791.7,1791.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746409609925,1.11626,1791.6,1791.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746409610635,1.11632,1791.5,1791.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746409610832,5.0549,1791.7,1791.4,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746409611030,1.11628,1791.6,1791.4,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746409611736,6.17114,1791.7,1791.4,13.61888]
["bitfinex-derivatives","ETHF0:USTF0",1746409612034,8.61064762,1791.6,1791.4,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746409612732,1.11632,1791.5,1791.4,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746409612928,1.11638,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409613129,8.55948,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409614033,8.61076762,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409614534,7.49438762,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409615338,8.61076762,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409616333,7.49438762,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409616836,8.61076762,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409620742,0.05128762,1791.4,1791.3,41.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746409620940,0.05128762,1791.4,1791.3,46.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746409621140,0.05128762,1791.4,1791.3,51.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746409621333,0.05128762,1791.4,1791.3,54.93645]
["bitfinex-derivatives","ETHF0:USTF0",1746409622239,1.11615,1791.8,1791.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1746409622435,1.11602,1792.0,1791.8,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746409622635,1.11604,1792.0,1791.9,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746409622841,8.71084,1792.0,1791.9,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746409623436,5.824,1792.2,1792.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746409623638,5.824,1792.2,1792.1,13.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746409623837,5.824,1792.4,1792.1,13.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746409624037,3.2078,1792.5,1792.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1746409624239,3.2078,1792.5,1792.4,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746409624543,5.824,1792.6,1792.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746409624742,3.57953278,1792.7,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746409625242,3.57953278,1792.7,1792.6,41.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746409625443,5.824,1793.0,1792.6,58.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746409625745,1.11538,1793.1,1792.8,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746409625935,1.11538,1793.1,1792.9,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746409626140,1.1153,1793.2,1792.9,9.15915]
["bitfinex-derivatives","ETHF0:USTF0",1746409626342,1.11524,1793.3,1793.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746409626538,1.11526,1793.2,1793.1,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746409626842,5.824,1793.4,1793.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1746409627041,1.11505,1793.6,1793.3,8.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746409627644,31.25566392,1793.8,1793.3,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746409627944,1.11524,1793.3,1793.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409628148,3.2078,1793.5,1793.2,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746409628344,1.11516,1793.4,1793.2,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746409628547,1.1152,1793.3,1793.2,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746409630346,1.11526,1793.2,1793.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409630744,1.11545,1792.9,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409631146,16.0071,1793.1,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409631346,1.11542,1793.0,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409631546,8.0208,1792.9,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409632649,5.89385,1793.1,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409632845,9.08469,1793.0,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409633046,9.08469,1793.0,1792.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746409633247,7.9693,1793.0,1792.8,12.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746409633447,9.0847,1793.0,1792.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746409633650,7.9693,1793.0,1792.8,13.51378]
["bitfinex-derivatives","ETHF0:USTF0",1746409633847,7.9693,1793.0,1792.8,16.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746409634151,5.824,1793.2,1793.0,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1746409634346,6.93926,1793.2,1793.1,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746409634546,1.11526,1793.2,1793.1,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746409634748,11.1771,1793.3,1792.9,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746409635053,1.11529,1793.2,1793.0,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746409635255,1.11557,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409635454,4.32337,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409636951,12.30097,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409637559,23.29597,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409638156,27.02797,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409639656,16.03297,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409639849,8.05537,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409640257,4.32337,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409641158,12.29517,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409642546,1.11557,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409647055,1.11557,1792.7,1792.6,48.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746409650067,1.11555,1792.8,1792.6,48.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746409650258,1.11547,1792.9,1792.7,9.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746409650458,9.0318,1793.0,1792.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746409650658,1.11545,1792.9,1792.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746409650860,1.11551,1792.8,1792.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746409651068,9.0318,1793.0,1792.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746409651267,1.11547,1792.9,1792.7,9.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746409651473,1.11547,1792.9,1792.7,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746409651967,3.2078,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746409652164,5.824,1793.3,1792.9,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746409652361,1.11514,1793.5,1793.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1746409652568,1.11514,1793.5,1793.3,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746409652868,17.0722,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409652869,8.0404,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409653172,1.11505,1793.6,1793.5,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746409653367,1.11505,1793.6,1793.5,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746409653765,1.11505,1793.6,1793.5,53.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746409655071,8.46495,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409655268,18.73835,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409656175,22.47035,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409657272,18.73835,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409658769,1.11544,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409658975,4.3231,1793.2,1792.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1746409659179,1.11534,1793.1,1792.9,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746409659678,7.3576,1793.4,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409659978,1.11532,1793.2,1793.1,7.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746409661080,3.2078,1793.3,1792.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746409661377,1.11539,1793.0,1792.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1746409661676,1.11545,1792.9,1792.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746409661877,1.11545,1792.9,1792.8,17.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746409662064,1.11545,1792.9,1792.8,58.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746409662271,7.7155,1793.1,1792.8,58.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746409662272,1.11543,1793.0,1792.8,58.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746409662470,8.83087,1793.1,1792.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1746409662666,1.11539,1793.0,1792.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1746409664576,12.08229,1793.0,1792.9,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1746409664879,1.11545,1792.9,1792.8,50.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746409665075,8.87455,1792.9,1792.8,58.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746409665272,4.32322,1793.0,1792.8,58.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746409665472,1.11545,1792.9,1792.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1746409665672,8.87455,1792.9,1792.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1746409666778,3.2078,1793.0,1792.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1746409666779,1.11541,1793.0,1792.8,45.485]
["bitfinex-derivatives","ETHF0:USTF0",1746409666977,1.11541,1793.0,1792.8,58.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746409667177,1.11541,1793.0,1792.9,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746409668081,1.11545,1792.9,1792.8,50.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746409668377,1.11545,1792.9,1792.8,58.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746409670486,9.32325,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409671175,13.05525,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409671582,8.05525,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409674779,2.78897,1792.7,1792.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1746409674975,3.2078,1792.4,1792.1,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746409675184,1.11595,1792.1,1792.0,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746409675687,1.11595,1792.1,1792.0,48.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746409676483,1.11595,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409676688,13.92475,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409677187,22.3648,1792.1,1791.6,12.23061462]
["bitfinex-derivatives","ETHF0:USTF0",1746409677387,22.1678,1792.0,1791.6,20.08791462]
["bitfinex-derivatives","ETHF0:USTF0",1746409677584,22.1678,1792.0,1791.7,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746409677784,1.11614,1791.8,1791.7,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746409678986,9.02479,1791.9,1791.7,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746409679179,9.02479,1791.9,1791.8,7.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746409681284,9.02479,1791.9,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409681489,4.32394,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409682188,8.05594,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409682384,8.05594,1791.8,1791.7,48.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746409682589,4.84814,1791.8,1791.7,48.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746409683289,1.11613,1791.9,1791.7,48.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746409683589,1.11613,1791.9,1791.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746409684090,4.32381,1792.0,1791.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746409684389,1.11607,1791.9,1791.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746409684588,8.52477,1791.9,1791.8,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746409685486,1.11614,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409685789,9.0318,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409685987,1.11645,1791.3,1791.2,17.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746409686295,3.2078,1791.6,1791.2,58.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746409686296,1.11643,1791.4,1791.2,58.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746409686591,1.11635,1791.5,1791.3,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746409687189,1.11638,1791.4,1791.3,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746409687378,9.18566,1791.5,1791.3,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746409687888,1.1163,1791.6,1791.3,8.76575]
["bitfinex-derivatives","ETHF0:USTF0",1746409688088,1.11625,1791.7,1791.4,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1746409688288,1.11624,1791.7,1791.5,12.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746409688489,1.1162,1791.7,1791.6,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746409691694,6.94016,1791.8,1791.6,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746409691898,6.94016,1791.8,1791.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1746409692089,5.824,1791.8,1791.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1746409692289,6.94014,1791.8,1791.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1746409693083,1.11614,1791.8,1791.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1746409694086,4.32394,1791.8,1791.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1746409694690,3.2078,1791.8,1791.6,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1746409694985,1.11638,1791.4,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409695585,8.60218,1791.4,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409696291,1.11638,1791.4,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409697093,4.32417,1791.5,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409697295,4.32417,1791.5,1791.4,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746409697694,1.11638,1791.4,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409697896,8.84648,1791.4,1791.3,7.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746409700900,1.11645,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409701302,8.84652,1791.4,1791.2,48.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746409701504,8.84652,1791.4,1791.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746409701696,1.11642,1791.4,1791.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746409702399,4.32418,1791.5,1791.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746409702591,1.11638,1791.5,1791.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746409702796,6.9403,1791.6,1791.3,8.92384]
["bitfinex-derivatives","ETHF0:USTF0",1746409703196,6.94026,1791.6,1791.3,8.92381]
["bitfinex-derivatives","ETHF0:USTF0",1746409703405,1.11618,1791.8,1791.5,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1746409703605,1.11618,1791.8,1791.6,18.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746409703796,1.11618,1791.8,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409703991,9.0318,1791.9,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409704198,1.11614,1791.8,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409704599,3.2078,1791.9,1791.7,9.17207]
["bitfinex-derivatives","ETHF0:USTF0",1746409704893,4.32388,1791.9,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409705704,1.11614,1791.8,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409707803,1.11612,1791.9,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409708305,1.11612,1791.9,1791.7,9.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746409708603,1.11612,1791.9,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409708905,1.11612,1791.9,1791.7,9.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746409709204,1.11612,1791.9,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409709398,1.11612,1791.9,1791.7,9.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746409709797,1.11605,1792.0,1791.7,9.17209]
["bitfinex-derivatives","ETHF0:USTF0",1746409709999,1.11614,1791.8,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409710505,1.11603,1792.0,1791.7,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746409710706,3.2078,1792.1,1791.7,11.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746409710906,3.2078,1792.1,1792.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746409711506,4.32375,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409711695,3.2078,1792.1,1792.0,41.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746409712101,3.2078,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409712405,4.32375,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409712607,3.2078,1792.1,1792.0,58.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746409712803,3.2078,1792.1,1792.0,59.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746409713003,7.8632,1792.3,1792.0,59.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746409713304,7.8632,1792.3,1792.1,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746409713505,1.11587,1792.3,1792.1,9.18625]
["bitfinex-derivatives","ETHF0:USTF0",1746409713694,1.11589,1792.2,1792.1,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746409713902,8.95709,1792.2,1792.1,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746409714205,1.11595,1792.1,1792.0,46.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746409714801,8.95713,1792.2,1792.0,47.12661]
["bitfinex-derivatives","ETHF0:USTF0",1746409714998,4.32367,1792.3,1792.1,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746409715207,4.32367,1792.3,1792.2,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746409715411,1.11593,1792.2,1792.0,46.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746409715600,1.11593,1792.2,1792.0,50.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746409715906,4.32367,1792.3,1792.1,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746409716109,10.8742,1792.3,1792.1,9.17135]
["bitfinex-derivatives","ETHF0:USTF0",1746409716307,11.99002,1792.3,1792.1,9.17135]
["bitfinex-derivatives","ETHF0:USTF0",1746409716701,3.2078,1792.3,1792.2,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746409717104,3.2078,1792.3,1792.2,6.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746409717499,3.2078,1792.3,1792.2,11.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746409717808,3.59039324,1792.7,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746409718008,3.59039324,1792.7,1792.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409718009,7.91376324,1792.7,1792.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409718307,15.40456324,1792.7,1792.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409719011,1.11572,1792.5,1792.3,9.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746409719403,8.60648,1792.6,1792.3,9.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746409719709,1.11576,1792.4,1792.3,8.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746409720110,1.11582,1792.3,1792.2,9.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746409720308,23.5275,1792.4,1792.2,9.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746409720610,24.64329,1792.4,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409720808,23.5275,1792.4,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409721006,13.3148,1792.4,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409721211,3.2078,1792.5,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409721407,4.32352,1792.5,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409721604,7.4072,1792.4,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409722811,8.52296,1792.4,1792.3,8.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746409723214,1.11582,1792.3,1792.2,9.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746409724012,1.11582,1792.3,1792.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409724307,6.33532,1792.3,1792.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409724510,1.11595,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409724716,4.32375,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409727916,4.32375,1792.1,1792.0,41.52077544]
["bitfinex-derivatives","ETHF0:USTF0",1746409734020,1.11595,1792.1,1792.0,41.52077544]
["bitfinex-derivatives","ETHF0:USTF0",1746409734218,5.824,1792.3,1792.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746409734410,1.11578,1792.4,1792.2,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746409734613,6.79819324,1792.5,1792.2,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746409734614,1.11582,1792.3,1792.2,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746409734810,1.11589,1792.2,1792.1,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746409735017,1.11589,1792.2,1792.1,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746409735414,1.11587,1792.3,1792.1,13.78917808]
["bitfinex-derivatives","ETHF0:USTF0",1746409735614,8.5468,1792.4,1792.2,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746409735815,8.5468,1792.4,1792.3,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746409736620,8.5468,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409736820,11.7546,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409739127,15.4866,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409741128,11.7546,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409743118,15.4866,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409743626,26.3106,1792.4,1792.3,0.71977808]
["bitfinex-derivatives","ETHF0:USTF0",1746409744126,1.11614,1791.8,1791.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1746409744621,1.11614,1791.8,1791.7,53.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746409745018,1.11601,1792.0,1791.7,58.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746409745221,1.11601,1792.0,1791.8,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746409746026,1.11607,1791.9,1791.8,7.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746409746922,1.11614,1791.8,1791.7,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1746409747229,8.65834,1791.8,1791.7,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1746409747528,8.65834,1791.8,1791.7,53.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746409748029,8.65834,1791.8,1791.7,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746409749428,1.11614,1791.8,1791.7,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746409751030,8.63764,1791.8,1791.7,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746409753536,8.63764,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409754142,12.36964,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409756440,11.2535,1791.8,1791.5,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746409756642,11.2535,1791.8,1791.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746409756643,1.11632,1791.5,1791.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746409756836,4.32412,1791.5,1791.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746409757031,4.32412,1791.5,1791.4,45.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746409757437,12.27802,1791.5,1791.4,45.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746409757740,12.27802,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409757935,21.95772,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409759644,27.78172,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409759945,29.45624,1791.5,1791.0,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746409760143,1.11651,1791.2,1791.1,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746409760345,1.11651,1791.2,1791.1,48.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746409760533,9.09541,1791.2,1791.1,48.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746409762233,14.91941,1791.2,1791.1,48.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746409763743,14.91941,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409764142,18.65141,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409766351,2.79144,1791.1,1790.7,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1746409766545,1.11688,1790.6,1790.5,17.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746409766949,1.11688,1790.6,1790.5,58.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746409768852,1.11688,1790.6,1790.0,7.37261462]
["bitfinex-derivatives","ETHF0:USTF0",1746409768853,1.1172,1790.1,1790.0,11.94561462]
["bitfinex-derivatives","ETHF0:USTF0",1746409769046,1.1172,1790.1,1790.0,16.77071462]
["bitfinex-derivatives","ETHF0:USTF0",1746409769240,1.1172,1790.1,1790.0,57.57071462]
["bitfinex-derivatives","ETHF0:USTF0",1746409769855,1.11718,1790.2,1790.0,57.57071462]
["bitfinex-derivatives","ETHF0:USTF0",1746409770054,1.1172,1790.1,1790.0,57.57071462]
["bitfinex-derivatives","ETHF0:USTF0",1746409770254,1.1172,1790.1,1790.0,69.78541462]
["bitfinex-derivatives","ETHF0:USTF0",1746409770456,1.1172,1790.1,1790.0,62.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746409773355,4.325,1790.1,1790.0,62.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746409773755,4.325,1790.1,1790.0,57.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746409773958,4.325,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409774158,1.11732,1789.9,1789.8,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746409774354,1.11732,1789.9,1789.7,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746409774558,1.11744,1789.7,1789.6,7.37261462]
["bitfinex-derivatives","ETHF0:USTF0",1746409774758,1.11744,1789.7,1789.6,15.25631462]
["bitfinex-derivatives","ETHF0:USTF0",1746409775358,1.11744,1789.7,1789.6,48.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746409777056,1.11743,1789.8,1789.6,53.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746409777359,1.11743,1789.8,1789.7,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746409777947,6.94134,1789.9,1789.7,11.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746409778148,1.11738,1789.8,1789.7,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746409778351,1.11741,1789.8,1789.6,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1746409778648,1.11741,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409781464,4.32521,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409782656,12.24831,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409788072,1.11741,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409788363,2.79368,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746409788559,1.11776,1789.2,1789.1,13.2453]
["bitfinex-derivatives","ETHF0:USTF0",1746409788866,4.3254,1789.5,1789.2,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746409789061,3.2078,1789.5,1789.3,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1746409789470,3.2078,1789.5,1789.4,1.1812313]
["bitfinex-derivatives","ETHF0:USTF0",1746409789767,1.11757,1789.5,1789.4,1.1812313]
["bitfinex-derivatives","ETHF0:USTF0",1746409790766,1.11757,1789.5,1789.4,41.9812313]
["bitfinex-derivatives","ETHF0:USTF0",1746409791167,1.11776,1789.2,1789.1,13.2453]
["bitfinex-derivatives","ETHF0:USTF0",1746409791969,1.11776,1789.2,1789.1,21.1907]
["bitfinex-derivatives","ETHF0:USTF0",1746409792164,1.11774,1789.3,1789.1,68.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746409792371,1.11774,1789.3,1789.2,7.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746409793070,1.11774,1789.3,1789.2,48.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746409794462,1.11766,1789.4,1789.2,48.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746409794661,1.11766,1789.4,1789.3,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746409795269,1.11761,1789.5,1789.3,48.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746409795676,1.11761,1789.5,1789.4,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746409795975,6.94155,1789.6,1789.4,7.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746409796175,1.11755,1789.6,1789.5,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746409796377,1.11755,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409796770,20.07616,1789.7,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409796969,9.12161,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409797475,8.0041,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409798279,9.12161,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409798575,8.0041,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409800781,9.12161,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409801171,8.0041,1789.6,1789.5,45.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746409802871,8.0041,1789.6,1789.5,46.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746409804880,8.0041,1789.6,1789.5,41.91757]
["bitfinex-derivatives","ETHF0:USTF0",1746409805880,9.0318,1790.0,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746409806082,9.0318,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746409806378,3.2078,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746409806682,3.2078,1790.0,1789.8,14.18784]
["bitfinex-derivatives","ETHF0:USTF0",1746409806980,3.2078,1790.0,1789.5,9.25786]
["bitfinex-derivatives","ETHF0:USTF0",1746409807177,8.44325,1789.9,1789.6,14.06119]
["bitfinex-derivatives","ETHF0:USTF0",1746409807378,8.44324,1789.9,1789.7,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1746409807879,7.3259,1789.9,1789.7,49.75744]
["bitfinex-derivatives","ETHF0:USTF0",1746409808075,8.44322,1789.9,1789.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1746409808283,7.3259,1789.9,1789.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1746409808480,8.44322,1789.9,1789.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1746409808680,8.44322,1789.9,1789.8,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1746409808876,7.3259,1789.9,1789.8,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1746409809179,10.14909,1790.0,1789.8,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1746409809380,10.14909,1790.0,1789.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1746409809675,7.3259,1790.1,1789.9,8.95732]
["bitfinex-derivatives","ETHF0:USTF0",1746409809880,5.824,1790.2,1790.0,6.22091]
["bitfinex-derivatives","ETHF0:USTF0",1746409810077,5.824,1790.2,1790.1,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746409810281,5.824,1790.2,1790.1,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746409810479,5.824,1790.2,1790.1,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746409811378,6.94113,1790.2,1790.1,7.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746409811880,1.11732,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409812081,1.11751,1789.6,1789.5,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746409812281,1.11758,1789.5,1789.3,17.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746409812481,1.11758,1789.5,1789.4,48.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746409812482,4.32538,1789.5,1789.4,48.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746409812678,4.32538,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409813073,4.73688461,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409813280,4.73688461,1789.5,1789.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746409813281,1.11769,1789.3,1789.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746409813482,1.11788,1789.0,1788.9,7.37261462]
["bitfinex-derivatives","ETHF0:USTF0",1746409813684,1.11787,1789.1,1788.9,14.68631462]
["bitfinex-derivatives","ETHF0:USTF0",1746409813882,1.11787,1789.1,1789.0,48.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746409814078,3.2078,1789.3,1789.0,48.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746409814280,1.11782,1789.1,1789.0,48.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746409814480,4.32553,1789.3,1789.0,48.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746409814685,4.32553,1789.3,1789.1,12.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746409814884,3.2078,1789.3,1789.2,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746409815381,4.32549,1789.3,1789.2,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746409815583,3.2078,1789.3,1789.2,12.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746409816186,6.94163,1789.4,1789.2,53.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746409816390,1.11763,1789.4,1789.3,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746409817183,16.042,1789.6,1789.3,48.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746409817184,1.11757,1789.5,1789.3,48.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746409817389,1.11757,1789.5,1789.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746409817590,4.70796324,1789.5,1789.4,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746409818893,1.11763,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409821898,1.11763,1789.4,1789.3,48.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746409825506,1.11761,1789.5,1789.3,48.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746409825701,1.11761,1789.5,1789.4,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409826101,4.32541,1789.5,1789.4,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409826697,1.11807,1788.7,1788.6,7.37261462]
["bitfinex-derivatives","ETHF0:USTF0",1746409826900,4.32587,1788.7,1788.6,7.37261462]
["bitfinex-derivatives","ETHF0:USTF0",1746409827100,4.32587,1788.7,1788.6,2.11787023]
["bitfinex-derivatives","ETHF0:USTF0",1746409827302,9.32587,1788.7,1788.6,2.11787023]
["bitfinex-derivatives","ETHF0:USTF0",1746409827507,9.32587,1788.7,1788.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746409828206,23.38187,1788.7,1788.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746409828407,23.38187,1788.7,1788.5,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1746409828408,1.11813,1788.6,1788.5,8.30951194]
["bitfinex-derivatives","ETHF0:USTF0",1746409828706,1.53155992,1788.6,1788.5,4.09005194]
["bitfinex-derivatives","ETHF0:USTF0",1746409828907,6.53159992,1788.6,1788.5,4.09005194]
["bitfinex-derivatives","ETHF0:USTF0",1746409829208,10.26360238,1788.6,1788.5,4.09005194]
["bitfinex-derivatives","ETHF0:USTF0",1746409829396,9.85013,1788.6,1788.5,2.69092194]
["bitfinex-derivatives","ETHF0:USTF0",1746409830210,15.67413,1788.6,1788.5,1.47772194]
["bitfinex-derivatives","ETHF0:USTF0",1746409830409,15.67413,1788.6,1788.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746409831310,10.67413,1788.6,1788.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746409831913,18.63383,1788.6,1788.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746409832309,14.90183,1788.6,1788.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746409833109,18.63383,1788.6,1788.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746409833302,18.63383,1788.6,1788.4,14.74522924]
["bitfinex-derivatives","ETHF0:USTF0",1746409833303,1.11819,1788.5,1788.4,14.74522924]
["bitfinex-derivatives","ETHF0:USTF0",1746409833503,17.42649,1788.5,1788.4,14.74522924]
["bitfinex-derivatives","ETHF0:USTF0",1746409834006,17.42649,1788.5,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409834007,1.11827,1788.4,1788.0,51.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746409834313,5.824,1788.4,1788.1,9.17362]
["bitfinex-derivatives","ETHF0:USTF0",1746409834510,13.1825,1788.4,1788.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746409834810,12.7638,1788.5,1788.3,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409835210,9.0318,1788.5,1788.3,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409835511,9.0318,1788.5,1788.3,9.17351]
["bitfinex-derivatives","ETHF0:USTF0",1746409835906,10.15,1788.5,1788.3,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409836108,9.0318,1788.5,1788.3,9.17351]
["bitfinex-derivatives","ETHF0:USTF0",1746409836411,5.824,1788.5,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746409836710,9.41439324,1788.7,1788.4,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1746409836913,9.41439324,1788.7,1788.5,8.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746409837414,9.41439324,1788.7,1788.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746409837610,9.41439324,1788.7,1788.6,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1746409837806,3.59039324,1788.7,1788.6,11.00553]
["bitfinex-derivatives","ETHF0:USTF0",1746409838007,10.14977,1788.9,1788.6,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746409838207,7.982,1788.8,1788.6,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1746409838511,10.14977,1788.9,1788.7,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746409838708,1.11801,1788.8,1788.7,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746409839812,9.0318,1788.9,1788.7,8.85867]
["bitfinex-derivatives","ETHF0:USTF0",1746409840411,10.14975,1788.9,1788.7,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746409840707,9.0318,1788.9,1788.7,8.85867]
["bitfinex-derivatives","ETHF0:USTF0",1746409840911,5.824,1789.3,1788.7,15.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746409841116,1.11763,1789.4,1789.1,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1746409841316,1.11763,1789.4,1789.2,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746409841612,1.11763,1789.4,1789.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746409843315,1.11763,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409843316,1.11769,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409843511,4.32549,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409844118,8.05749,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409844620,6.9398,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409845009,8.05749,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409845210,4.32549,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409845419,3.2078,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409846114,10.14941,1789.5,1789.2,41.91776]
["bitfinex-derivatives","ETHF0:USTF0",1746409846418,1.11763,1789.4,1789.3,12.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746409846612,9.0318,1789.5,1789.3,12.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746409846809,10.14937,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409847405,9.0318,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409848021,10.14937,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409848320,9.0318,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409849120,10.14937,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409849822,9.0318,1789.5,1789.4,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746409850218,9.0318,1789.5,1789.4,8.89403]
["bitfinex-derivatives","ETHF0:USTF0",1746409850415,9.0318,1789.5,1789.4,13.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746409850820,5.824,1789.5,1789.4,13.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746409851423,9.11073,1789.8,1789.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1746409851621,1.11743,1789.8,1789.6,9.25949]
["bitfinex-derivatives","ETHF0:USTF0",1746409851921,1.11737,1789.9,1789.7,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746409852121,1.11737,1789.9,1789.8,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1746409852423,9.0318,1790.0,1789.8,9.25936]
["bitfinex-derivatives","ETHF0:USTF0",1746409852621,10.14906,1790.0,1789.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1746409852920,10.14906,1790.0,1789.9,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409853113,4.32506,1790.0,1789.9,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409853317,3.2078,1790.0,1789.9,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409853515,3.2078,1790.0,1789.9,8.67022]
["bitfinex-derivatives","ETHF0:USTF0",1746409853716,3.59039324,1790.1,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746409853916,3.2078,1790.2,1790.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746409854124,3.2078,1790.2,1790.1,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746409854323,4.32493,1790.2,1790.1,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746409854523,3.2078,1790.2,1790.1,12.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746409854729,3.59039324,1790.3,1790.1,13.84387]
["bitfinex-derivatives","ETHF0:USTF0",1746409854924,4.70746324,1790.3,1790.2,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409855124,3.59039324,1790.3,1790.2,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409855324,4.70746324,1790.3,1790.2,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409855627,3.59039324,1790.3,1790.2,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746409856526,3.59039324,1790.3,1790.2,8.67003]
["bitfinex-derivatives","ETHF0:USTF0",1746409856727,3.59039324,1790.3,1790.2,18.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746409857031,10.14881,1790.4,1790.2,57.9864]
["bitfinex-derivatives","ETHF0:USTF0",1746409857223,4.32481,1790.4,1790.3,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746409857427,4.32481,1790.4,1790.2,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1746409857622,7.6577,1790.3,1790.2,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1746409857821,7.6577,1790.3,1790.2,52.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746409858531,3.2078,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746409858726,3.2078,1790.4,1790.3,9.21657]
["bitfinex-derivatives","ETHF0:USTF0",1746409858927,3.2078,1790.4,1790.3,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746409860724,3.2078,1790.4,1790.3,12.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746409861423,3.2078,1790.4,1790.3,14.03527]
["bitfinex-derivatives","ETHF0:USTF0",1746409861623,9.0318,1790.6,1790.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1746409861826,16.9072,1790.8,1790.5,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1746409862028,5.824,1790.9,1790.7,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746409862222,5.824,1790.9,1790.8,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746409863135,7.8754,1791.1,1790.8,9.16492]
["bitfinex-derivatives","ETHF0:USTF0",1746409863334,8.99199,1791.1,1790.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1746409863535,1.11663,1791.0,1790.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1746409863830,8.992,1791.1,1790.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1746409864023,17.42959324,1791.2,1790.9,6.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746409864226,26.42151324,1791.2,1791.0,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746409864432,25.30499324,1791.2,1791.0,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746409864735,8.0623,1791.1,1791.0,12.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746409865031,9.17887,1791.1,1791.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1746409867036,8.0623,1791.1,1791.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1746409867228,13.8392,1791.2,1791.0,5.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746409867427,21.9239,1791.2,1791.1,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746409867728,8.0847,1791.2,1791.1,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746409868038,3.2078,1791.4,1791.1,14.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746409868333,4.32419,1791.4,1791.1,14.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746409868534,4.32419,1791.4,1791.2,48.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746409869227,1.11645,1791.3,1791.2,48.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746409869427,8.0847,1791.3,1791.2,48.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746409869731,3.2078,1791.4,1791.2,50.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746409870133,3.2078,1791.4,1791.3,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746409870732,9.0318,1791.6,1791.3,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746409871033,5.824,1791.6,1791.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1746409871235,5.824,1791.6,1791.5,8.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746409871424,5.824,1791.6,1791.5,49.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746409871628,5.824,1791.6,1791.5,54.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746409871831,5.824,1791.6,1791.5,53.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746409872033,6.94026,1791.6,1791.5,53.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746409872336,6.94026,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409872637,14.65056,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409873041,19.65056,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409873336,23.38256,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409873738,18.38256,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409875947,18.38256,1791.6,1791.2,8.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746409876135,7.8892,1791.5,1791.3,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1746409876337,5.824,1791.6,1791.4,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746409876537,5.824,1791.6,1791.5,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746409876750,5.824,1791.6,1791.5,10.35492]
["bitfinex-derivatives","ETHF0:USTF0",1746409877042,5.824,1791.6,1791.5,50.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746409877246,5.824,1791.6,1791.5,51.15492]
["bitfinex-derivatives","ETHF0:USTF0",1746409877642,5.824,1791.6,1791.5,50.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746409877837,7.8892,1791.8,1791.5,50.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746409878037,9.00534,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409878438,1.11614,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409878640,13.6053,1791.9,1791.6,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746409878945,14.72138,1791.9,1791.6,8.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746409879147,3.2078,1791.9,1791.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746409879345,1.11616,1791.8,1791.5,56.15538]
["bitfinex-derivatives","ETHF0:USTF0",1746409879643,8.79386,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409880346,7.6777,1791.8,1791.6,8.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746409880546,4.32391,1791.9,1791.6,8.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746409880940,11.99301,1791.9,1791.6,8.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746409881141,1.11614,1791.8,1791.6,8.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746409881647,1.11614,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409881842,1.11614,1791.8,1791.6,8.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746409882044,1.11614,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409882249,1.11614,1791.8,1791.6,8.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746409883347,1.11614,1791.8,1791.6,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746409883549,7.6691,1791.9,1791.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1746409883745,5.824,1792.0,1791.8,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746409884247,5.824,1792.0,1791.9,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746409884447,17.8685,1792.1,1791.9,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746409884648,7.7207,1792.0,1791.9,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746409885044,11.24583,1792.2,1791.9,10.59595]
["bitfinex-derivatives","ETHF0:USTF0",1746409885353,17.8506,1792.2,1792.0,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746409885546,3.2078,1792.1,1791.9,9.4799]
["bitfinex-derivatives","ETHF0:USTF0",1746409885753,10.9285,1792.1,1791.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746409885952,12.0445,1792.1,1791.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746409886151,7.7098,1792.0,1791.9,12.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746409886353,8.82581,1792.0,1791.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746409886851,7.7098,1792.0,1791.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746409887357,11.24582,1792.2,1791.9,5.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746409887551,18.95562,1792.2,1792.0,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746409887752,18.95562,1792.2,1792.0,12.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746409889251,1.11595,1792.1,1792.0,12.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746409889555,11.98045,1792.1,1792.0,12.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746409890453,11.98048,1792.1,1791.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1746409890657,8.77268,1792.1,1792.0,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746409890957,11.98048,1792.1,1792.0,7.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746409891752,21.6885,1792.1,1791.5,50.12459]
["bitfinex-derivatives","ETHF0:USTF0",1746409891953,3.2078,1791.9,1791.6,13.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746409892256,3.2078,1791.9,1791.7,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746409893157,3.2078,1791.9,1791.7,9.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746409893356,8.82894,1792.0,1791.7,9.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746409893558,8.82894,1792.0,1791.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746409893758,7.7129,1792.0,1791.9,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746409893959,6.93999,1792.1,1791.9,14.25996]
["bitfinex-derivatives","ETHF0:USTF0",1746409894162,6.93999,1792.1,1791.9,13.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746409894360,6.93999,1792.1,1792.0,7.9683]
["bitfinex-derivatives","ETHF0:USTF0",1746409894658,5.824,1792.1,1792.0,12.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746409894847,13.5369,1792.1,1792.0,12.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746409895051,12.6852,1792.4,1792.0,12.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746409895253,9.07557,1792.4,1792.1,13.27521]
["bitfinex-derivatives","ETHF0:USTF0",1746409895461,9.07557,1792.4,1792.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746409895858,16.61957,1792.4,1792.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746409896161,16.61957,1792.4,1792.2,8.43858]
["bitfinex-derivatives","ETHF0:USTF0",1746409897159,1.11582,1792.3,1792.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746409897355,1.11582,1792.3,1792.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746409897555,8.65982,1792.3,1792.1,13.27524]
["bitfinex-derivatives","ETHF0:USTF0",1746409897757,7.544,1792.3,1792.1,13.27524]
["bitfinex-derivatives","ETHF0:USTF0",1746409897957,8.65982,1792.3,1792.2,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746409898153,13.179,1792.4,1792.2,9.15169]
["bitfinex-derivatives","ETHF0:USTF0",1746409898455,3.2078,1792.4,1792.3,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746409898655,5.824,1792.7,1792.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746409898656,3.2078,1792.6,1792.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1746409898955,8.50731,1792.7,1792.5,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746409899156,8.50731,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409899352,13.1162,1792.8,1792.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1746409899564,13.1162,1792.8,1792.7,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746409900153,10.52968324,1793.2,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746409900358,1.11533,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409900562,8.50703,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409901066,12.23903,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409901267,11.1237,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409901766,3.732,1793.1,1793.0,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746409902167,14.13909324,1793.2,1793.0,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746409902462,14.13909324,1793.2,1793.1,7.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746409903170,14.13909324,1793.2,1793.1,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746409903471,11.66396,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409904170,15.39596,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409907165,11.66396,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409908173,15.39596,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409911483,1.11539,1793.0,1792.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1746409911683,1.11539,1793.0,1792.9,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746409912282,4.32319,1793.0,1792.9,12.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746409912483,3.2078,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409912689,4.32319,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409913182,8.05519,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409916070,13.87919,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409916478,18.87919,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409916680,8.05519,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746409917178,1.11545,1792.9,1792.8,18.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746409917678,8.93785,1792.9,1792.8,18.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746409917874,7.8224,1792.9,1792.8,18.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746409918088,4.32323,1793.0,1792.8,59.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746409918286,4.32323,1793.0,1792.9,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746409919185,3.2078,1793.0,1792.9,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746409919787,3.2078,1793.0,1792.9,48.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746409920986,1.11537,1793.1,1792.9,48.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746409921187,1.11537,1793.1,1793.0,7.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746409923286,1.11537,1793.1,1793.0,7.96516484]
["bitfinex-derivatives","ETHF0:USTF0",1746409927688,9.08027,1793.1,1793.0,7.96516484]
["bitfinex-derivatives","ETHF0:USTF0",1746409935491,9.08027,1793.1,1793.0,48.76516484]
["bitfinex-derivatives","ETHF0:USTF0",1746409935898,3.2078,1793.2,1793.0,48.76516484]
["bitfinex-derivatives","ETHF0:USTF0",1746409936195,3.2078,1793.2,1793.1,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746409936793,1.11522,1793.3,1793.1,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746409936995,1.11522,1793.3,1793.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746409938790,8.88362,1793.3,1793.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746409943800,12.09142,1793.3,1793.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746409944499,8.88362,1793.3,1793.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746409946502,1.11526,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409946910,8.34636,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409948007,1.11526,1793.2,1793.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746409948500,3.59039324,1793.4,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746409948808,3.59039324,1793.4,1793.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746409949709,5.38558986,1793.4,1793.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746409950009,5.38558986,1793.4,1793.3,6.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746409950819,5.38558986,1793.4,1793.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746409951013,6.50072986,1793.4,1793.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746409952113,6.50072986,1793.4,1793.3,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746409953309,5.38558986,1793.4,1793.3,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1746409953510,5.38558986,1793.4,1793.3,22.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746409954217,5.38558986,1793.4,1793.3,17.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746409954715,6.50072986,1793.4,1793.3,16.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746409954911,6.50072986,1793.4,1793.3,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746409955118,6.50072986,1793.4,1793.3,12.1661]
["bitfinex-derivatives","ETHF0:USTF0",1746409955313,8.65144,1793.4,1793.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409955614,18.74634,1793.4,1793.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409956117,22.47834,1793.4,1793.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409957119,18.74634,1793.4,1793.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409957615,1.1152,1793.3,1793.2,16.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746409957814,11.21006,1793.4,1793.2,16.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746409958012,10.0949,1793.4,1793.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746409959017,7.6411,1793.5,1793.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746409959315,8.75618,1793.5,1793.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746409959613,1.11514,1793.4,1793.3,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746409959819,10.8489,1793.5,1793.2,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746409960021,1.11516,1793.4,1793.2,9.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746409960322,7.8123,1793.3,1793.2,16.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746409960518,7.8123,1793.3,1793.2,17.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746409960815,7.8123,1793.3,1793.2,16.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746409961022,7.8123,1793.3,1793.2,17.76616]
["bitfinex-derivatives","ETHF0:USTF0",1746409961219,7.8123,1793.3,1793.2,16.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746409963624,8.9275,1793.3,1793.2,16.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746409965024,8.9275,1793.3,1793.2,11.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746409966223,8.9275,1793.3,1793.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409967414,5.99554,1793.5,1793.2,11.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746409967415,4.32293,1793.5,1793.2,11.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746409967620,1.11515,1793.4,1793.2,12.94064]
["bitfinex-derivatives","ETHF0:USTF0",1746409967820,1.11515,1793.4,1793.3,12.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746409968021,8.82281,1793.5,1793.3,12.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746409968318,8.82281,1793.5,1793.4,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409968924,7.85901307,1793.5,1793.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1746409969117,1.11514,1793.4,1793.2,12.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746409969319,1.11514,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409969923,1.26645307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409974327,0.15131307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409974627,1.26645307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409974830,0.15131307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409975927,0.15131307,1793.4,1793.3,13.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746409976120,1.26645307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409976321,0.15131307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409976624,1.26645307,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409977430,1.34213766,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409978429,0.22699766,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409978629,1.34213766,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409979031,0.22699766,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409979728,1.34213766,1793.4,1793.3,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746409981630,0.22699766,1793.4,1793.3,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746409982432,0.22699766,1793.4,1793.3,11.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746409983432,0.22699766,1793.4,1793.3,8.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746409985034,1.34213766,1793.4,1793.2,5.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746409985235,0.22699766,1793.4,1793.3,9.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746409985734,0.22699766,1793.4,1793.3,12.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746409986035,5.2156,1793.7,1793.3,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746409986337,8.89715,1793.6,1793.4,8.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746409986638,7.7821,1793.6,1793.5,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746409986837,6.33059,1793.7,1793.5,11.28546]
["bitfinex-derivatives","ETHF0:USTF0",1746409987137,6.33059,1793.7,1793.6,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746409987433,6.33059,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409987635,14.11269,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409989135,12.9977,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409989635,14.11265,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409990031,12.9977,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409990432,14.11265,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409990941,12.9977,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409991242,12.9977,1793.7,1793.6,12.90092]
["bitfinex-derivatives","ETHF0:USTF0",1746409991441,12.9977,1793.7,1793.6,11.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746409992040,3.64247763,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746409992341,3.64247763,1793.8,1793.7,8.83885]
["bitfinex-derivatives","ETHF0:USTF0",1746409993143,3.64247763,1793.8,1793.7,49.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746409993342,3.64247763,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409994150,0.07568459,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409994750,8.02948459,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409995150,9.14437459,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409996047,0.07568459,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409996245,0.07568459,1793.8,1793.7,49.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746409999747,0.07568459,1793.8,1793.7,48.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746409999960,1.19057459,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410000552,0.07568459,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410000850,1.19057459,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410001448,1.19057459,1793.8,1793.7,48.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746410001651,0.07568459,1793.8,1793.7,48.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746410001853,1.19057459,1793.8,1793.7,48.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746410002049,0.07568459,1793.8,1793.7,48.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746410002950,1.19057459,1793.8,1793.7,48.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746410003153,1.26625918,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410007460,6.22665918,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410009267,9.43445918,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410010172,13.16645918,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410011671,13.24214377,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410012668,20.68284377,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410012873,26.50684377,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410015674,32.60348021,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410017573,1.11508,1793.5,1793.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746410017773,4.54993377,1793.5,1793.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746410018370,1.34213377,1793.5,1793.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746410018573,6.46923377,1793.5,1793.4,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1746410018773,9.67703377,1793.5,1793.4,45.092]
["bitfinex-derivatives","ETHF0:USTF0",1746410019372,9.67703377,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410019875,17.53173377,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410020072,21.26373377,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410020569,21.33941836,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410021178,17.60741836,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410021675,21.25606282,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410022178,24.98806282,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410023471,24.98806282,1793.5,1793.4,48.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746410023881,21.78026282,1793.5,1793.4,48.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746410024176,18.04826282,1793.5,1793.4,48.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746410025279,14.39961836,1793.5,1793.4,48.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746410025978,17.60741836,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410026177,21.33941836,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410028972,1.1152,1793.3,1793.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746410029282,2.78817,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410029486,1.11551,1792.8,1792.7,20.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746410029981,1.11551,1792.8,1792.7,61.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746410030375,1.49393295,1792.8,1792.7,61.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746410030984,1.49393295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410031282,10.06053295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410033178,6.32853295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410033378,1.49393295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410033586,14.23493295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410033887,17.44273295,1792.8,1792.7,58.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746410034086,17.44273295,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410034288,21.17473295,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410036087,4.70173295,1792.8,1792.7,48.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746410036288,4.70173295,1792.8,1792.7,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746410036586,12.25703295,1792.8,1792.7,53.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746410036883,12.25703295,1792.8,1792.7,48.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746410037389,12.25703295,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410037780,12.33271754,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410038079,16.06471754,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410038692,2.78894,1792.7,1792.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1746410038891,1.11576,1792.4,1792.3,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746410039686,1.56986754,1792.4,1792.3,45.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746410040992,0.45410754,1792.4,1792.3,50.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746410041195,0.45410754,1792.4,1792.3,51.67422]
["bitfinex-derivatives","ETHF0:USTF0",1746410041592,0.45410754,1792.4,1792.3,50.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746410042495,0.45410754,1792.4,1792.3,51.67422]
["bitfinex-derivatives","ETHF0:USTF0",1746410042799,6.93948,1792.9,1792.6,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746410042991,1.11548,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410043195,1.11548,1792.9,1792.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1746410044092,4.76405446,1793.0,1792.7,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1746410044389,4.76408446,1793.0,1792.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1746410044590,3.64864446,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410044789,3.64864446,1793.0,1792.9,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1746410044989,3.64864446,1793.0,1792.9,9.32325]
["bitfinex-derivatives","ETHF0:USTF0",1746410045191,3.64864446,1793.0,1792.9,50.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746410046001,1.11533,1793.1,1792.9,50.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746410046194,1.11533,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410047798,1.11531,1793.2,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410048099,1.11531,1793.2,1793.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746410048397,16.7871,1793.4,1793.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746410048398,1.11524,1793.3,1793.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746410048592,1.1152,1793.3,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410049503,10.14698,1793.4,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410049701,1.1152,1793.3,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410050000,10.14699,1793.4,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410050402,9.0318,1793.4,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410050600,4.32295,1793.4,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410051801,4.32295,1793.4,1793.2,6.18696]
["bitfinex-derivatives","ETHF0:USTF0",1746410052105,4.32295,1793.4,1793.3,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746410054307,3.2078,1793.4,1793.3,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746410054698,4.32294,1793.4,1793.3,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746410055202,4.39862459,1793.4,1793.3,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746410056296,1.1152,1793.3,1793.2,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746410056497,8.6141,1793.3,1793.2,12.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746410057306,8.68978459,1793.3,1793.2,12.9446]
["bitfinex-derivatives","ETHF0:USTF0",1746410057506,1.11526,1793.2,1793.1,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746410057803,4.32306,1793.2,1793.1,12.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746410058297,11.89764459,1793.2,1793.1,12.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746410058497,11.89764459,1793.2,1793.1,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746410059206,0.07568459,1793.2,1793.1,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746410059406,0.07568459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410060808,0.07568459,1793.2,1793.1,14.16733]
["bitfinex-derivatives","ETHF0:USTF0",1746410061002,0.07568459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410061202,0.07568459,1793.2,1793.1,14.16733]
["bitfinex-derivatives","ETHF0:USTF0",1746410061406,0.07568459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410062010,1.19094459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410062209,0.07568459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410062409,1.19094459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410062610,9.04844459,1793.2,1793.1,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1746410062909,12.25624459,1793.2,1793.1,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746410063109,1.19094459,1793.2,1793.1,12.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746410064808,1.11533,1793.1,1793.0,9.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1746410065113,8.97283,1793.1,1793.0,9.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1746410065313,9.04851459,1793.1,1793.0,16.39661541]
["bitfinex-derivatives","ETHF0:USTF0",1746410066006,1.19101459,1793.1,1793.0,16.39661541]
["bitfinex-derivatives","ETHF0:USTF0",1746410067613,0.07568459,1793.1,1793.0,17.51200541]
["bitfinex-derivatives","ETHF0:USTF0",1746410068414,1.19101459,1793.1,1793.0,16.39661541]
["bitfinex-derivatives","ETHF0:USTF0",1746410069707,9.25891459,1793.1,1793.0,16.39661541]
["bitfinex-derivatives","ETHF0:USTF0",1746410072015,9.25891459,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410074216,12.99091459,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410076117,9.25891459,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410079222,9.25891459,1793.1,1793.0,11.81101541]
["bitfinex-derivatives","ETHF0:USTF0",1746410080219,9.25891459,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410082024,9.33459918,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410082219,0.15136918,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410083320,0.15136918,1793.1,1793.0,17.70080541]
["bitfinex-derivatives","ETHF0:USTF0",1746410083622,0.15136918,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410084324,1.26669918,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410084824,9.21969918,1793.1,1793.0,16.58541541]
["bitfinex-derivatives","ETHF0:USTF0",1746410086224,9.21969918,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410091924,9.29538377,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410093524,9.29538377,1793.1,1793.0,11.57691541]
["bitfinex-derivatives","ETHF0:USTF0",1746410096124,9.29538377,1793.1,1793.0,4.18731541]
["bitfinex-derivatives","ETHF0:USTF0",1746410099833,9.29538377,1793.1,1793.0,12.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1746410100230,9.37106836,1793.1,1793.0,12.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1746410100422,1.41806836,1793.1,1793.0,12.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1746410103427,0.30273836,1793.1,1793.0,17.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1746410103634,0.30273836,1793.1,1793.0,12.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1746410104737,1.11539,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410104939,18.80469,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410105140,14.07299,1793.0,1792.9,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746410105333,14.37572836,1793.0,1792.9,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746410107142,1.41812836,1793.0,1792.9,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746410108040,1.41812836,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410108242,8.88042836,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410108944,22.95827739,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410109136,1.1157,1792.5,1792.4,21.8092551]
["bitfinex-derivatives","ETHF0:USTF0",1746410109441,1.1157,1792.5,1792.4,29.1012551]
["bitfinex-derivatives","ETHF0:USTF0",1746410109838,1.1157,1792.5,1792.4,23.9341551]
["bitfinex-derivatives","ETHF0:USTF0",1746410110035,1.46448739,1792.5,1792.4,64.7341551]
["bitfinex-derivatives","ETHF0:USTF0",1746410110236,8.92678739,1792.5,1792.4,64.7341551]
["bitfinex-derivatives","ETHF0:USTF0",1746410110831,8.92678739,1792.5,1792.4,52.4493551]
["bitfinex-derivatives","ETHF0:USTF0",1746410110832,12.13458739,1792.5,1792.4,52.4493551]
["bitfinex-derivatives","ETHF0:USTF0",1746410111743,8.92678739,1792.5,1792.4,59.8653551]
["bitfinex-derivatives","ETHF0:USTF0",1746410112245,8.92678739,1792.5,1792.4,64.7356551]
["bitfinex-derivatives","ETHF0:USTF0",1746410112645,1.46448739,1792.5,1792.4,57.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746410113846,4.67228739,1792.5,1792.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1746410114050,12.33888739,1792.5,1792.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1746410115743,0.34878739,1792.5,1792.4,44.999]
["bitfinex-derivatives","ETHF0:USTF0",1746410115945,0.34878739,1792.5,1792.4,54.32256]
["bitfinex-derivatives","ETHF0:USTF0",1746410116138,0.34878739,1792.5,1792.4,59.24516]
["bitfinex-derivatives","ETHF0:USTF0",1746410118353,0.34878739,1792.5,1792.4,54.24516]
["bitfinex-derivatives","ETHF0:USTF0",1746410118552,0.34878739,1792.5,1792.4,59.24516]
["bitfinex-derivatives","ETHF0:USTF0",1746410119751,0.34878739,1792.5,1792.4,66.57126]
["bitfinex-derivatives","ETHF0:USTF0",1746410119954,5.824,1792.9,1792.4,65.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746410120254,1.1154,1793.0,1792.8,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1746410120446,1.1154,1793.0,1792.9,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1746410121648,3.2078,1793.2,1792.9,21.947]
["bitfinex-derivatives","ETHF0:USTF0",1746410121852,1.11533,1793.1,1793.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746410122154,3.2078,1793.2,1793.0,8.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746410122351,1.11533,1793.1,1793.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746410122555,4.32311,1793.2,1793.0,8.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746410122746,1.11533,1793.1,1793.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746410124347,1.11533,1793.1,1793.0,8.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746410124648,3.2078,1793.2,1793.0,8.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746410124858,4.32311,1793.2,1793.0,8.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746410125151,1.11533,1793.1,1793.0,7.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746410125556,3.2078,1793.2,1793.0,8.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746410127752,4.32307,1793.2,1793.0,8.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746410127954,1.11533,1793.1,1792.9,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746410128160,18.58483,1793.1,1792.9,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746410128960,7.6267,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410129162,8.74209,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410130755,11.94989,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410131056,10.8345,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410131450,10.8345,1793.0,1792.9,5.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746410131654,10.8345,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410131958,7.6267,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410132456,7.6267,1793.0,1792.9,5.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746410132656,6.21433,1793.1,1792.9,5.28545]
["bitfinex-derivatives","ETHF0:USTF0",1746410132857,6.21433,1793.1,1793.0,12.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746410133356,1.11539,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410133560,13.69829,1793.0,1792.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1746410149370,18.57923,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410149564,1.11563,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410149965,18.70053,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410150561,18.70053,1792.7,1792.6,11.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746410151067,18.70053,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410151466,1.11563,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410151667,1.11555,1792.8,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410151966,1.11555,1792.8,1792.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746410152366,1.1155,1792.9,1792.7,11.02936]
["bitfinex-derivatives","ETHF0:USTF0",1746410153871,1.1155,1792.9,1792.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746410154072,1.1155,1792.9,1792.7,11.02937]
["bitfinex-derivatives","ETHF0:USTF0",1746410154670,1.1155,1792.9,1792.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746410154867,1.1155,1792.9,1792.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410156166,13.6659,1792.9,1792.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410157465,1.11554,1792.8,1792.5,4.32346]
["bitfinex-derivatives","ETHF0:USTF0",1746410157665,7.9476,1792.8,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410157865,1.11557,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410158364,4.32337,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410158561,9.40707,1792.7,1792.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410158976,1.1157,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410159676,8.6653,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410160679,11.8731,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410163073,15.6051,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410163581,2.78943,1792.4,1792.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746410163877,1.11607,1791.9,1791.7,24.56380775]
["bitfinex-derivatives","ETHF0:USTF0",1746410164078,1.11607,1791.9,1791.8,11.5933551]
["bitfinex-derivatives","ETHF0:USTF0",1746410164579,1.11607,1791.9,1791.8,52.3933551]
["bitfinex-derivatives","ETHF0:USTF0",1746410164888,4.32387,1791.9,1791.8,48.2503551]
["bitfinex-derivatives","ETHF0:USTF0",1746410165179,8.05587,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410165380,20.58037,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410167081,26.40437,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410167275,31.40437,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410169478,1.11638,1791.4,1791.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746410170483,1.11638,1791.4,1791.3,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1746410171678,8.92778,1791.4,1791.3,53.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746410176585,1.11638,1791.4,1791.3,53.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746410179287,3.2078,1791.5,1791.4,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1746410179585,5.824,1791.7,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746410179780,5.824,1791.7,1791.6,18.00636]
["bitfinex-derivatives","ETHF0:USTF0",1746410179988,1.11614,1791.8,1791.6,18.00636]
["bitfinex-derivatives","ETHF0:USTF0",1746410180186,4.32391,1791.9,1791.7,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746410180383,6.94004,1792.0,1791.7,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746410180590,6.94004,1792.0,1791.8,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746410180787,6.94004,1792.0,1791.9,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746410180986,6.94004,1792.0,1791.9,12.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746410183190,14.34324,1792.0,1791.9,12.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746410183790,6.94004,1792.0,1791.9,12.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746410183991,3.2078,1792.1,1792.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1746410184178,3.64864446,1792.4,1792.0,13.96461]
["bitfinex-derivatives","ETHF0:USTF0",1746410184384,1.11584,1792.3,1792.0,13.96461]
["bitfinex-derivatives","ETHF0:USTF0",1746410184582,3.64864446,1792.4,1792.1,48.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746410184790,4.76443446,1792.4,1792.2,16.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746410184991,4.76443446,1792.4,1792.3,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746410185486,1.11579,1792.4,1792.3,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746410185687,1.11579,1792.4,1792.3,48.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746410185887,8.41839,1792.4,1792.3,48.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746410186089,8.41839,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410186290,18.55409,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410186489,18.55409,1792.4,1792.0,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1746410186490,1.11595,1792.1,1792.0,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1746410186795,1.11595,1792.1,1791.6,52.193]
["bitfinex-derivatives","ETHF0:USTF0",1746410186796,1.1162,1791.8,1791.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1746410186995,4.324,1791.8,1791.7,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746410187194,1.1162,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410187390,8.6479,1791.7,1791.6,48.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746410187689,8.6479,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410188294,12.3799,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410190194,17.82326374,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410190888,1.11638,1791.4,1791.3,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746410191089,4.32418,1791.4,1791.3,7.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746410191393,4.32418,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410191692,4.32418,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410192087,15.92668,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410192687,15.92668,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410194598,21.75068,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410196100,13.88018,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410196300,10.67238,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410197102,13.88018,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410198899,10.67238,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410199102,10.14818,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410202300,6.94038,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410205501,5.824,1791.4,1791.3,51.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746410205807,6.94038,1791.4,1791.3,51.8477]
["bitfinex-derivatives","ETHF0:USTF0",1746410206008,6.94038,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410206407,1.11638,1791.4,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410208213,1.11634,1791.5,1791.3,48.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746410208515,1.11629,1791.6,1791.4,13.96834]
["bitfinex-derivatives","ETHF0:USTF0",1746410208810,1.11629,1791.6,1791.5,17.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746410209106,1.11629,1791.6,1791.5,57.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746410209608,6.94024,1791.7,1791.5,57.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746410209817,6.94024,1791.7,1791.6,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746410210418,6.94024,1791.7,1791.6,48.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746410212317,8.0253,1791.8,1791.6,48.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746410212505,4.324,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410213115,8.056,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410213716,13.056,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410214711,8.056,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410218120,13.88,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410219022,21.9124,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410230628,22.34710832,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410231127,22.34612283,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410233030,26.70671269,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410233422,8.09258986,1791.7,1791.6,55.36396]
["bitfinex-derivatives","ETHF0:USTF0",1746410233931,8.09258986,1791.7,1791.6,58.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746410234131,4.36058986,1791.7,1791.6,58.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746410235032,4.36058986,1791.7,1791.6,61.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746410235734,4.36058986,1791.7,1791.6,62.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746410236931,1.11615,1791.8,1791.6,62.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746410237120,1.11615,1791.8,1791.7,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746410237326,1.11615,1791.8,1791.7,17.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746410239028,3.2078,1792.0,1791.7,17.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746410239333,12.68044446,1792.2,1791.8,15.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746410239533,6.85644446,1792.2,1791.9,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746410239735,7.97234446,1792.2,1792.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746410239933,7.97234446,1792.2,1792.1,11.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746410242337,6.85644446,1792.2,1792.1,11.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746410243440,3.2078,1792.2,1792.1,11.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746410247042,8.87344,1792.3,1792.1,11.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746410247244,8.87344,1792.3,1792.2,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746410248146,12.60544,1792.3,1792.2,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746410248448,1.11589,1792.2,1792.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746410248641,1.11607,1791.9,1791.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746410248833,4.32387,1791.9,1791.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746410249038,3.2078,1791.9,1791.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746410249240,6.9398,1791.9,1791.8,11.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746410249445,8.05587,1791.9,1791.8,11.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746410250044,6.9398,1791.9,1791.8,11.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746410250245,3.2078,1791.9,1791.8,11.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746410250439,3.2078,1791.9,1791.8,16.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746410250646,3.64864446,1792.2,1792.1,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746410250841,3.64864446,1792.2,1792.1,8.39275]
["bitfinex-derivatives","ETHF0:USTF0",1746410251041,3.64864446,1792.2,1792.1,13.39275]
["bitfinex-derivatives","ETHF0:USTF0",1746410251440,3.64864446,1792.2,1792.1,20.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746410251744,3.64864446,1792.2,1792.1,15.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746410251947,3.64864446,1792.2,1792.1,20.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746410252245,3.64864446,1792.2,1792.1,61.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746410253940,3.64864446,1792.2,1792.1,71.88085]
["bitfinex-derivatives","ETHF0:USTF0",1746410254749,1.11564,1792.6,1792.4,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1746410254945,1.11564,1792.6,1792.5,25.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746410255545,1.11558,1792.7,1792.5,66.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746410255748,1.11558,1792.7,1792.6,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746410256451,11.35605,1792.8,1792.6,48.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746410256640,1.11557,1792.7,1792.6,48.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746410257150,11.35606,1792.8,1792.6,48.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746410257648,10.2405,1792.8,1792.7,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746410258150,13.9725,1792.8,1792.7,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746410260449,18.9725,1792.8,1792.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1746410260638,1.11572,1792.5,1792.2,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1746410260843,10.1936,1792.4,1792.2,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1746410261451,10.1936,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410261643,10.1936,1792.4,1792.3,41.91582]
["bitfinex-derivatives","ETHF0:USTF0",1746410262346,10.1936,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410262747,10.1936,1792.4,1792.3,41.91582]
["bitfinex-derivatives","ETHF0:USTF0",1746410263552,10.1936,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410264453,14.51716,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410264653,25.34116,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410264850,24.65423165,1792.4,1791.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746410265159,1.11601,1792.0,1791.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746410265646,11.21041,1792.0,1791.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746410265844,11.21041,1792.0,1791.9,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746410266047,14.94241,1792.0,1791.9,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746410266445,14.94241,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410267255,19.6504,1792.0,1791.5,52.186]
["bitfinex-derivatives","ETHF0:USTF0",1746410267453,1.11622,1791.7,1791.5,56.234]
["bitfinex-derivatives","ETHF0:USTF0",1746410267754,1.11626,1791.6,1791.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746410268357,1.11626,1791.6,1791.5,44.848]
["bitfinex-derivatives","ETHF0:USTF0",1746410270959,1.11626,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410273361,8.99216,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410275254,13.78206,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410286065,1.11626,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410288957,9.02846,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410290562,1.11626,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410290757,1.11626,1791.6,1791.5,57.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746410291565,1.11626,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410292569,8.57596,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410292765,1.11626,1791.6,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410294672,1.11624,1791.7,1791.5,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1746410294870,1.11624,1791.7,1791.6,16.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746410295476,1.11624,1791.7,1791.6,57.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746410298974,1.11624,1791.7,1791.6,53.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746410299387,6.00884,1791.7,1791.6,48.631]
["bitfinex-derivatives","ETHF0:USTF0",1746410303175,1.11624,1791.7,1791.6,48.631]
["bitfinex-derivatives","ETHF0:USTF0",1746410304378,1.11624,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410304576,1.11645,1791.3,1791.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746410304879,1.11649,1791.3,1791.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746410305173,1.11641,1791.4,1791.2,8.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746410305377,1.11641,1791.4,1791.3,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746410305678,1.11641,1791.4,1791.3,48.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746410306674,8.44026,1791.5,1791.3,48.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746410306873,8.44026,1791.5,1791.4,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746410307480,8.44026,1791.5,1791.4,48.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746410309284,7.3239,1791.5,1791.4,48.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746410309474,9.8395,1791.6,1791.4,53.01588]
["bitfinex-derivatives","ETHF0:USTF0",1746410309674,9.8395,1791.6,1791.5,12.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746410310276,10.95576,1791.6,1791.5,12.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746410310478,9.8395,1791.6,1791.5,13.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746410310674,13.45894446,1791.8,1791.5,16.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746410310875,3.64864446,1791.8,1791.6,15.842]
["bitfinex-derivatives","ETHF0:USTF0",1746410311086,4.76478446,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410311277,3.64864446,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410311478,4.76478446,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410311679,3.64864446,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410311983,4.76478446,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410313191,1.11614,1791.8,1791.7,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746410315278,3.64864446,1792.0,1791.9,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1746410315478,6.73534822,1792.3,1792.2,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746410315681,8.97598311,1792.4,1792.3,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1746410315985,8.97598311,1792.4,1792.3,49.56082]
["bitfinex-derivatives","ETHF0:USTF0",1746410316178,8.97598311,1792.4,1792.3,53.29282]
["bitfinex-derivatives","ETHF0:USTF0",1746410316576,10.09173311,1792.5,1792.3,56.206]
["bitfinex-derivatives","ETHF0:USTF0",1746410316779,8.97598311,1792.5,1792.4,10.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746410316979,8.97598311,1792.5,1792.4,11.96856]
["bitfinex-derivatives","ETHF0:USTF0",1746410317279,8.97598311,1792.5,1792.4,16.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746410317479,8.97598311,1792.5,1792.4,62.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746410318188,8.97598311,1792.5,1792.4,66.51626]
["bitfinex-derivatives","ETHF0:USTF0",1746410321287,12.9727,1792.8,1792.4,65.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746410321476,12.9727,1792.8,1792.7,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1746410321679,12.9727,1792.8,1792.7,8.35137]
["bitfinex-derivatives","ETHF0:USTF0",1746410322088,14.08821,1792.8,1792.7,48.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746410323681,14.08821,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410323880,19.08821,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410324080,22.82021,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410324984,2.78912,1792.6,1792.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1746410325184,1.11582,1792.3,1792.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1746410325379,1.11601,1792.0,1791.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1746410325990,1.11601,1792.0,1791.9,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1746410326186,8.59341,1792.0,1791.9,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1746410326386,13.59341,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410326587,8.59341,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410328085,12.32541,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410329594,18.14941,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410330485,17.0334,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410330995,9.556,1792.0,1791.9,44.809]
["bitfinex-derivatives","ETHF0:USTF0",1746410331288,5.824,1792.0,1791.9,55.934]
["bitfinex-derivatives","ETHF0:USTF0",1746410331695,6.94001,1792.0,1791.9,51.925]
["bitfinex-derivatives","ETHF0:USTF0",1746410331997,8.81541,1792.0,1791.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746410332190,8.81541,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410334096,12.54741,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410334696,12.54741,1792.0,1791.9,48.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746410335197,8.81541,1792.0,1791.9,48.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746410336597,8.81541,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410338291,8.81541,1792.0,1791.9,48.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746410340095,8.81541,1792.0,1791.9,49.2781]
["bitfinex-derivatives","ETHF0:USTF0",1746410340398,1.11601,1792.0,1791.9,49.2781]
["bitfinex-derivatives","ETHF0:USTF0",1746410342600,1.11601,1792.0,1791.9,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746410344896,4.32381,1792.0,1791.9,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746410345604,15.14781,1792.0,1791.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746410346200,18.87981,1792.0,1791.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746410346703,13.87981,1792.0,1791.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746410348203,1.11614,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410348506,6.94014,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410348903,19.85184,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410349109,23.58384,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410350202,1.11626,1791.6,1791.5,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746410350505,1.11626,1791.6,1791.5,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746410350705,1.11626,1791.6,1791.5,53.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746410353202,1.11626,1791.6,1791.5,57.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746410357507,1.11626,1791.6,1791.5,62.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746410357808,1.11624,1791.7,1791.5,63.51569]
["bitfinex-derivatives","ETHF0:USTF0",1746410358006,1.11624,1791.7,1791.6,16.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746410358515,1.11624,1791.7,1791.6,17.35376]
["bitfinex-derivatives","ETHF0:USTF0",1746410358812,1.11617,1791.8,1791.6,58.15376]
["bitfinex-derivatives","ETHF0:USTF0",1746410359012,1.11617,1791.8,1791.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746410359204,1.11617,1791.8,1791.7,11.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746410359714,1.11617,1791.8,1791.7,52.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746410359912,1.11612,1791.9,1791.7,53.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746410360107,1.11612,1791.9,1791.8,15.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746410360713,1.11612,1791.9,1791.8,55.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746410361613,1.11612,1791.9,1791.8,52.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746410363615,1.11601,1792.0,1791.8,52.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746410363817,18.44469,1792.1,1791.9,12.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746410364120,4.32371,1792.2,1792.0,7.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746410364309,4.32371,1792.2,1792.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746410364824,4.32371,1792.2,1792.1,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746410365116,1.11591,1792.2,1792.1,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746410366515,9.14821,1792.2,1792.1,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746410366711,14.38161,1792.2,1792.1,11.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746410367319,13.2657,1792.2,1792.1,15.0375]
["bitfinex-derivatives","ETHF0:USTF0",1746410367512,13.0787,1792.4,1792.1,15.0375]
["bitfinex-derivatives","ETHF0:USTF0",1746410367717,1.11584,1792.3,1792.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746410369520,8.96114,1792.3,1792.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746410371515,1.11582,1792.3,1792.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746410373121,9.09372,1792.3,1792.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746410374117,1.11589,1792.2,1792.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746410374519,9.09379,1792.2,1792.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746410374723,9.09379,1792.2,1791.9,12.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746410374724,1.11601,1792.0,1791.9,12.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746410374925,1.11601,1792.0,1791.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746410377925,1.11599,1792.1,1791.9,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746410378223,1.11595,1792.1,1792.0,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746410378425,11.2752627,1792.5,1792.0,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746410378621,1.11582,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410378821,1.1158,1792.4,1792.2,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1746410379021,6.5669727,1792.5,1792.3,11.17679]
["bitfinex-derivatives","ETHF0:USTF0",1746410379227,5.4512627,1792.5,1792.4,8.31656]
["bitfinex-derivatives","ETHF0:USTF0",1746410379624,5.4512627,1792.5,1792.4,13.31656]
["bitfinex-derivatives","ETHF0:USTF0",1746410379825,5.4512627,1792.5,1792.4,54.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746410380127,5.4512627,1792.5,1792.4,57.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746410381135,5.4512627,1792.5,1792.4,52.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746410381931,1.1156,1792.7,1792.4,52.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746410382135,1.1156,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410382721,1.1156,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410382931,1.11554,1792.8,1792.6,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1746410383130,1.11554,1792.8,1792.7,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746410383330,8.98289,1792.9,1792.7,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746410383530,1.11551,1792.8,1792.7,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746410384530,8.98288,1792.9,1792.7,8.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746410385532,8.98288,1792.9,1792.7,10.04877]
["bitfinex-derivatives","ETHF0:USTF0",1746410385936,7.8674,1792.9,1792.8,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1746410386134,7.8674,1792.9,1792.7,10.04874]
["bitfinex-derivatives","ETHF0:USTF0",1746410386336,8.98286,1792.9,1792.7,13.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746410386636,1.11551,1792.8,1792.7,13.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746410386832,1.11551,1792.8,1792.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746410389436,7.8674,1792.9,1792.7,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746410390440,7.8674,1792.9,1792.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746410390939,8.98288,1792.9,1792.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746410391739,1.11551,1792.8,1792.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746410391934,1.11557,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410392143,1.11576,1792.4,1792.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1746410392436,1.11576,1792.4,1792.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1746410392437,1.11581,1792.4,1792.1,13.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746410392738,1.11576,1792.4,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410392939,8.44162,1792.3,1792.2,48.805]
["bitfinex-derivatives","ETHF0:USTF0",1746410393238,8.44162,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410400541,8.44162,1792.3,1792.2,48.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746410401346,8.44162,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410402239,12.17362,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410402839,1.1162,1791.7,1791.6,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746410403029,1.1162,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410404132,4.8482,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410404342,3.732,1791.7,1791.6,9.32406]
["bitfinex-derivatives","ETHF0:USTF0",1746410404536,12.643,1792.2,1791.6,21.3818]
["bitfinex-derivatives","ETHF0:USTF0",1746410404737,10.97,1792.5,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410404933,15.8508,1792.4,1791.9,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1746410405130,1.11599,1792.1,1792.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746410405335,1.11601,1792.0,1791.9,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1746410405631,1.11599,1792.1,1791.9,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1746410405836,1.11599,1792.1,1792.0,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746410406341,1.11601,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410406640,9.0318,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410406845,5.824,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410407039,1.11585,1792.3,1791.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746410407245,1.11589,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410407439,1.11589,1792.2,1792.1,52.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746410407841,4.32369,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410408033,2.78988,1792.1,1791.1,10.6581551]
["bitfinex-derivatives","ETHF0:USTF0",1746410408344,1.11651,1791.2,1791.1,15.5370551]
["bitfinex-derivatives","ETHF0:USTF0",1746410408535,1.11651,1791.2,1791.1,47.0495151]
["bitfinex-derivatives","ETHF0:USTF0",1746410408936,1.11651,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410408937,3.2078,1791.2,1790.7,11.04890775]
["bitfinex-derivatives","ETHF0:USTF0",1746410409131,1.11676,1790.8,1790.7,11.04890775]
["bitfinex-derivatives","ETHF0:USTF0",1746410409333,4.32456,1790.8,1790.7,7.33024775]
["bitfinex-derivatives","ETHF0:USTF0",1746410409539,1.11682,1790.7,1790.6,14.74522924]
["bitfinex-derivatives","ETHF0:USTF0",1746410409736,9.10012,1790.7,1790.6,13.59661924]
["bitfinex-derivatives","ETHF0:USTF0",1746410409940,9.10012,1790.7,1790.6,54.39661924]
["bitfinex-derivatives","ETHF0:USTF0",1746410410140,12.83212,1790.7,1790.6,54.39661924]
["bitfinex-derivatives","ETHF0:USTF0",1746410410541,12.83212,1790.7,1790.6,53.20765924]
["bitfinex-derivatives","ETHF0:USTF0",1746410410744,17.83212,1790.7,1790.6,11.12383924]
["bitfinex-derivatives","ETHF0:USTF0",1746410410933,1.11688,1790.6,1790.5,18.43153655]
["bitfinex-derivatives","ETHF0:USTF0",1746410411137,1.11707,1790.3,1790.2,22.11784386]
["bitfinex-derivatives","ETHF0:USTF0",1746410411342,4.32487,1790.3,1790.2,19.94474386]
["bitfinex-derivatives","ETHF0:USTF0",1746410411540,9.32487,1790.3,1790.2,16.09147386]
["bitfinex-derivatives","ETHF0:USTF0",1746410411736,4.32487,1790.3,1790.2,14.76389386]
["bitfinex-derivatives","ETHF0:USTF0",1746410412047,1.11707,1790.3,1790.2,14.76389386]
["bitfinex-derivatives","ETHF0:USTF0",1746410412341,1.11707,1790.3,1790.2,7.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746410414344,1.11707,1790.3,1790.2,48.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746410414546,1.11707,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410415045,4.32487,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410415247,1.11713,1790.2,1790.1,0.55159]
["bitfinex-derivatives","ETHF0:USTF0",1746410415446,1.11738,1789.8,1789.7,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746410416240,1.11738,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410416741,1.11738,1789.8,1789.7,48.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746410416936,7.6115,1790.0,1789.7,52.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746410417141,1.11738,1789.8,1789.7,52.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746410417339,1.11738,1789.8,1789.7,48.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746410417542,1.11738,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410418140,1.11738,1789.8,1789.7,48.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746410419747,4.32516,1789.9,1789.7,48.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746410420051,3.2078,1789.9,1789.7,48.9233]
["bitfinex-derivatives","ETHF0:USTF0",1746410420249,1.11716,1790.2,1789.8,8.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746410420444,1.11716,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410420840,1.11716,1790.2,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410421351,1.11716,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410421747,1.11716,1790.2,1790.1,48.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746410421944,3.2078,1790.6,1790.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746410422148,3.2078,1790.6,1790.3,13.16335]
["bitfinex-derivatives","ETHF0:USTF0",1746410422449,1.11666,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410422644,9.0318,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410422645,3.2078,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410422842,5.4512627,1791.4,1790.6,22.2542]
["bitfinex-derivatives","ETHF0:USTF0",1746410422843,5.4512627,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410423054,5.4512627,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410423349,6.5676427,1791.4,1791.3,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746410423542,2.79112,1791.3,1790.6,13.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746410423744,1.11676,1790.9,1790.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746410423945,1.11676,1790.8,1790.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746410424145,7.445,1791.0,1790.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746410424454,5.9997,1790.8,1790.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746410424653,1.11703,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410425154,7.445,1790.7,1790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410425353,1.11695,1790.5,1790.4,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746410426549,1.11701,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410426750,10.6021,1790.4,1790.0,16.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746410427054,1.11709,1790.3,1790.0,16.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746410427255,1.11709,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410427451,1.11709,1790.3,1790.2,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746410427652,1.11713,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410427855,8.56303,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410428056,1.11732,1789.9,1789.8,11.3221]
["bitfinex-derivatives","ETHF0:USTF0",1746410428250,1.11732,1789.9,1789.8,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746410428455,1.11732,1789.9,1789.8,48.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746410428659,1.11732,1789.9,1789.8,43.88226016]
["bitfinex-derivatives","ETHF0:USTF0",1746410428954,1.11732,1789.9,1789.3,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1746410428955,1.11744,1789.7,1789.0,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746410429148,13.88124,1789.7,1789.6,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746410429360,1.1177,1789.3,1789.0,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746410429558,1.11766,1789.4,1789.0,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746410429753,1.11763,1789.4,1789.0,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746410430054,1.11767,1789.4,1789.0,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746410430253,1.11763,1789.4,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410430554,9.0318,1789.7,1789.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1746410430555,5.824,1789.7,1789.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746410430857,1.11763,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410431047,7.9709,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410431253,1.11776,1789.2,1788.9,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746410431458,1.11782,1789.1,1788.9,8.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746410431661,1.11785,1789.1,1788.9,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746410431857,1.11785,1789.1,1789.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1746410432052,1.11788,1789.0,1788.9,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746410432248,1.11788,1789.0,1788.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746410432249,5.824,1789.0,1788.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1746410432453,3.2078,1788.6,1788.4,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1746410432657,1.11829,1788.4,1788.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746410432859,14.91313,1788.5,1788.2,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746410433054,1.11832,1788.3,1788.2,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1746410433362,1.11844,1788.1,1787.7,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746410433558,1.11855,1788.0,1787.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1746410433860,7.9709,1788.2,1787.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1746410434054,7.9709,1788.2,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410434249,5.824,1788.3,1788.0,8.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746410434453,5.824,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410434652,1.11829,1788.4,1788.0,8.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746410434855,6.94223,1788.5,1788.0,11.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746410435051,7.4719,1788.4,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410435260,7.4719,1788.4,1788.2,48.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746410435460,8.59017,1788.4,1788.2,48.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746410435760,1.11832,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410435958,3.2078,1788.6,1788.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410436158,5.824,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410436159,13.2959,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410436357,5.824,1788.9,1788.6,12.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746410436562,3.2078,1789.6,1788.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1746410436757,10.6797,1789.4,1789.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746410436963,1.11769,1789.3,1788.8,6.02126]
["bitfinex-derivatives","ETHF0:USTF0",1746410437156,1.11778,1789.2,1788.9,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746410437362,7.4719,1789.4,1788.8,8.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746410437557,3.2078,1789.5,1788.8,9.22911]
["bitfinex-derivatives","ETHF0:USTF0",1746410437767,7.7288,1789.4,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746410437955,4.32527,1789.7,1789.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746410438164,3.55026837,1789.9,1789.3,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746410438460,11.27906837,1789.9,1789.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746410438668,3.55026837,1789.9,1789.5,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746410438864,1.11741,1789.8,1789.5,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746410439168,3.55026837,1789.9,1789.6,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746410439366,3.55026837,1789.9,1789.8,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746410439567,4.66758837,1789.9,1789.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746410439762,3.55026837,1789.9,1789.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746410439966,12.87538837,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410440165,24.53388837,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410440463,7.28226837,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410440766,7.28226837,1789.9,1789.8,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1746410441070,13.39958837,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410441271,23.41656837,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410441463,4.32541,1789.5,1789.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746410441666,1.11748,1789.7,1789.3,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410441967,1.11757,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410442157,1.11764,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410442356,11.1343,1789.4,1788.9,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410442562,1.11771,1789.3,1788.9,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410442763,9.04421,1789.3,1788.9,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410442963,1.11777,1789.2,1788.9,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410443165,7.9265,1789.3,1788.9,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746410443365,7.9265,1789.3,1788.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746410443564,3.2078,1788.9,1788.3,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746410443772,7.5314,1788.8,1788.3,12.8955]
["bitfinex-derivatives","ETHF0:USTF0",1746410443968,1.1178,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410444266,1.1178,1789.2,1788.8,12.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746410444464,1.11783,1789.1,1788.9,48.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746410444658,8.64912,1789.3,1788.9,48.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746410444857,7.5314,1789.3,1788.9,52.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746410445063,6.94149,1789.7,1789.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746410445265,13.3554,1789.7,1789.3,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1746410445460,3.2078,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410445667,13.3554,1790.2,1789.5,57.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746410445969,8.64868,1790.0,1789.5,58.80903]
["bitfinex-derivatives","ETHF0:USTF0",1746410446165,1.11732,1789.9,1789.5,58.80903]
["bitfinex-derivatives","ETHF0:USTF0",1746410446370,1.11749,1789.7,1789.5,57.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746410446669,1.11751,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410446873,15.09201,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410447171,23.82401,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410447367,23.82401,1789.6,1788.9,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746410447368,1.11778,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410447665,3.2078,1789.2,1788.5,21.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746410447862,9.26834,1789.1,1788.6,45.91309]
["bitfinex-derivatives","ETHF0:USTF0",1746410448064,8.1505,1789.1,1788.7,8.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746410448372,9.26834,1789.1,1788.7,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746410448568,1.11793,1789.0,1788.7,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746410448871,8.1505,1788.9,1788.7,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746410449069,3.2078,1789.3,1788.7,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746410449269,7.5024,1789.2,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746410449470,7.5024,1789.2,1788.9,11.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746410449777,3.2078,1789.3,1789.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1746410449972,5.824,1789.5,1789.2,12.96486]
["bitfinex-derivatives","ETHF0:USTF0",1746410450166,5.824,1789.9,1789.3,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1746410450366,1.11748,1789.7,1789.4,48.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746410450672,8.6198,1789.8,1789.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746410450864,8.6198,1789.8,1789.6,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746410451064,1.1174,1789.8,1789.6,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746410451267,7.5024,1789.9,1789.6,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746410451668,1.11742,1789.8,1789.6,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746410451961,1.11744,1789.7,1789.6,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746410452167,9.01187,1789.7,1789.5,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746410452365,7.8944,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410452564,1.11753,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410452762,9.0119,1789.7,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410452966,7.8944,1789.7,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453166,1.11757,1789.5,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453368,7.8944,1789.7,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453369,1.11755,1789.6,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453568,7.8944,1789.7,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453768,9.01189,1789.7,1789.4,48.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746410453969,9.01189,1789.7,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410454169,3.2078,1789.8,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410454372,4.32518,1789.8,1789.4,54.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746410455268,1.11745,1789.7,1789.4,54.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746410455468,1.11757,1789.5,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410455674,8.95689,1789.7,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410455973,4.32522,1789.8,1789.4,54.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746410456173,1.11747,1789.7,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410456375,11.0472,1789.8,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410456676,7.8394,1789.6,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410456877,1.11757,1789.5,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410457978,8.95696,1789.6,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410458180,3.2078,1789.8,1789.4,53.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746410458379,1.11744,1789.7,1789.4,54.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746410458677,4.32522,1789.8,1789.4,54.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746410458880,1.11745,1789.7,1789.5,0.00915745]
["bitfinex-derivatives","ETHF0:USTF0",1746410459076,1.11745,1789.7,1789.5,7.94645745]
["bitfinex-derivatives","ETHF0:USTF0",1746410459276,4.32522,1789.8,1789.5,7.94645745]
["bitfinex-derivatives","ETHF0:USTF0",1746410459880,4.3252,1789.8,1789.5,7.94645745]
["bitfinex-derivatives","ETHF0:USTF0",1746410460075,3.2078,1789.8,1789.5,7.94645745]
["bitfinex-derivatives","ETHF0:USTF0",1746410460275,3.2078,1789.8,1789.5,9.06397745]
["bitfinex-derivatives","ETHF0:USTF0",1746410460480,3.2078,1789.8,1789.6,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746410460684,3.55026837,1790.1,1789.7,11.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746410460980,5.4512627,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746410461278,5.4512627,1790.2,1790.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746410461476,5.4512627,1790.2,1790.1,58.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746410461875,5.4512627,1790.2,1790.1,52.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746410462084,6.5683927,1790.2,1790.1,52.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746410462386,11.5683927,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410462580,19.5187927,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410462783,1.11732,1789.9,1789.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746410463376,21.7791627,1790.2,1789.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1746410463680,1.11724,1790.1,1789.9,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746410463880,1.11726,1790.0,1789.9,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746410464186,1.1173,1790.0,1789.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1746410464585,1.1173,1790.0,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410464993,9.06764,1790.1,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410465396,1.11726,1790.0,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410465795,7.9504,1790.1,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410465996,9.0676,1790.1,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410466399,3.2078,1790.2,1789.9,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746410466888,3.2078,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746410467097,7.9288,1790.5,1790.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746410467295,9.04576,1790.5,1790.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410467494,7.9288,1790.5,1790.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410467695,9.04575,1790.5,1790.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410467896,10.14868,1790.7,1790.2,12.04581]
["bitfinex-derivatives","ETHF0:USTF0",1746410468091,17.77328,1790.7,1790.2,8.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746410468292,6.5681527,1790.6,1790.2,8.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746410468599,6.5681527,1790.6,1790.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410469091,1.11698,1790.5,1790.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410469590,5.4512627,1790.6,1790.3,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1746410469802,5.4512627,1790.6,1790.4,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410470093,5.4512627,1790.6,1790.4,11.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746410470298,5.4512627,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746410470598,5.4512627,1790.6,1790.5,9.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746410470799,5.4512627,1790.6,1790.5,49.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746410470999,5.4512627,1790.6,1790.5,54.88175]
["bitfinex-derivatives","ETHF0:USTF0",1746410471197,7.24406919,1790.8,1790.7,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1746410471394,7.849315,1790.9,1790.8,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746410471598,7.849315,1790.9,1790.8,9.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746410471800,7.849315,1790.9,1790.8,14.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746410471999,1.11641,1791.4,1791.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746410472196,11.88753973,1791.5,1791.3,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746410472505,1.11638,1791.4,1791.3,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746410472800,1.11638,1791.4,1791.3,48.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746410474103,1.11667,1791.0,1790.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746410475097,1.11667,1791.0,1790.9,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1746410476201,1.11667,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410476401,1.11667,1791.0,1790.9,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1746410476802,7.6999,1791.1,1790.9,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1746410477001,8.81647,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410477802,7.6999,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410478609,8.81647,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410478802,7.6999,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410478992,8.81647,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410479197,7.6999,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410479899,8.81647,1791.1,1791.0,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746410480594,7.6999,1791.1,1790.9,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1746410480797,4.32443,1791.0,1790.9,44.784]
["bitfinex-derivatives","ETHF0:USTF0",1746410480998,4.32443,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410481200,12.17083,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410481396,11.0542,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410481702,3.2078,1791.0,1790.9,41.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746410481905,3.2078,1791.0,1790.9,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1746410482099,4.32443,1791.0,1790.9,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1746410482800,12.33433,1791.0,1790.9,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1746410483002,17.33433,1791.0,1790.9,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1746410483302,17.33433,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410483303,1.11682,1790.7,1790.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746410483493,16.3583,1791.0,1790.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746410483700,1.11682,1790.7,1790.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746410483897,1.11678,1790.8,1790.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746410484100,1.11678,1790.8,1790.6,11.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746410484300,1.11678,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410484506,16.3583,1791.0,1790.7,48.7691]
["bitfinex-derivatives","ETHF0:USTF0",1746410484696,3.2078,1791.0,1790.8,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1746410484894,1.11659,1791.1,1790.9,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1746410485301,1.11659,1791.1,1790.9,11.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746410485602,1.11659,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410485806,14.95037,1791.3,1791.0,49.51651]
["bitfinex-derivatives","ETHF0:USTF0",1746410486105,4.32422,1791.4,1791.1,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1746410486308,4.32422,1791.4,1791.2,11.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746410486499,3.2078,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746410486699,9.18868,1791.6,1791.2,12.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746410486900,1.11637,1791.5,1791.2,11.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746410487206,9.18878,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410487403,8.0724,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410487708,9.18878,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410487909,8.0724,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410488200,9.18878,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410489402,9.0318,1791.7,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410489608,7.5236,1791.9,1791.4,10.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746410489805,8.63969,1791.9,1791.5,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746410490108,1.11614,1791.8,1791.6,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746410490409,1.11626,1791.6,1791.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746410490610,7.5236,1791.7,1791.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746410490812,8.63982,1791.7,1791.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746410491108,7.5236,1791.7,1791.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746410491303,8.6398,1791.7,1791.6,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746410491711,7.5236,1791.7,1791.6,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746410492010,8.63982,1791.7,1791.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746410492312,8.63982,1791.7,1791.5,11.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746410492811,1.11626,1791.6,1791.5,11.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746410493014,1.11632,1791.5,1791.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746410493314,8.51032,1791.5,1791.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746410493516,7.394,1791.5,1791.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746410493706,7.394,1791.5,1791.4,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746410494513,8.51032,1791.5,1791.4,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746410494711,10.7786,1791.7,1791.4,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746410494904,13.52603,1791.7,1791.4,8.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746410495308,12.4098,1791.7,1791.4,9.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746410495510,7.4552,1791.7,1791.5,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746410495710,7.4552,1791.7,1791.6,8.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746410495909,7.4552,1791.7,1791.4,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1746410495910,7.4552,1791.7,1791.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746410496114,1.11632,1791.5,1791.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746410496316,3.2078,1791.4,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410496610,3.2078,1790.2,1789.8,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746410496813,3.2078,1790.2,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410496814,1.1173,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410497013,3.2078,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410497213,1.11726,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410497606,4.32506,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410497802,3.2078,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410498008,7.4552,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410498204,8.5724,1790.1,1790.0,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746410499407,8.5724,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410499612,4.32506,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410500310,1.11744,1789.7,1789.6,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746410500518,4.32524,1789.8,1789.5,3.99215745]
["bitfinex-derivatives","ETHF0:USTF0",1746410500814,7.4557,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410501010,7.4557,1789.7,1789.6,48.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746410501614,1.11763,1789.4,1789.3,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746410501815,1.11794,1788.9,1788.8,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746410502123,1.11794,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410502312,1.11809,1788.7,1788.4,9.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746410502512,1.11809,1788.7,1788.5,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746410502713,1.11809,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410502921,7.8468,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410503216,4.3257,1789.0,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410503417,4.3257,1789.0,1788.7,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746410503617,1.11801,1788.8,1788.7,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746410503917,1.11827,1788.4,1788.2,11.95511284]
["bitfinex-derivatives","ETHF0:USTF0",1746410504112,1.11827,1788.4,1788.3,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410504320,9.16062,1788.3,1788.2,11.11631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410505017,4.32608,1788.4,1787.9,41.91854]
["bitfinex-derivatives","ETHF0:USTF0",1746410505210,3.2078,1788.2,1788.0,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410505815,4.32619,1788.2,1788.0,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410506415,3.2078,1788.2,1787.6,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746410506617,3.2078,1788.0,1787.7,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410506812,4.32633,1788.0,1787.7,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410507015,4.32643,1787.8,1787.7,8.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746410507216,8.1363,1787.9,1787.2,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746410507419,1.11901,1787.2,1787.1,11.11631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410507621,3.2078,1787.3,1787.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746410507821,4.32664,1787.5,1787.2,49.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746410508016,3.2078,1787.5,1787.2,49.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746410508216,8.1363,1787.7,1787.3,4.32672]
["bitfinex-derivatives","ETHF0:USTF0",1746410508415,8.1363,1787.7,1787.4,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410508712,9.255,1787.7,1787.4,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410509016,4.18,1787.9,1787.4,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410509017,3.2078,1788.0,1787.4,11.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746410509211,3.2078,1788.0,1787.6,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1746410509414,3.2078,1788.0,1787.7,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410509610,4.18,1788.3,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746410509611,3.2078,1788.3,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746410509923,4.32613,1788.3,1788.0,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410510322,3.2078,1788.3,1788.0,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410510619,1.11796,1788.9,1788.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746410510924,8.0136,1788.8,1788.2,4.32617]
["bitfinex-derivatives","ETHF0:USTF0",1746410511122,8.0136,1788.8,1788.5,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1746410511336,1.11775,1789.3,1788.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746410511520,8.0136,1789.3,1788.9,12.25981]
["bitfinex-derivatives","ETHF0:USTF0",1746410511720,8.0136,1789.3,1788.9,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746410511919,9.13132,1789.3,1788.9,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746410512218,8.0136,1789.3,1789.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746410512417,7.19671799,1789.5,1789.1,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746410512620,8.31430799,1789.5,1789.2,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746410512822,8.0136,1789.5,1789.2,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746410513026,8.0136,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410513216,4.182,1789.8,1789.4,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1746410513418,11.8581,1789.8,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410513619,15.0659,1789.8,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410513818,1.11748,1789.7,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410514114,8.79364,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410514317,4.32537,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410514519,1.11757,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410514920,8.79367,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410515430,1.11776,1789.2,1789.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1746410515731,7.6761,1789.1,1788.9,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746410515930,8.79393,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410516130,1.11805,1788.8,1788.4,11.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746410516333,3.732,1789.1,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746410516533,1.11799,1788.9,1788.6,48.2343]
["bitfinex-derivatives","ETHF0:USTF0",1746410517433,7.6675,1789.0,1788.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1746410517634,7.6675,1789.0,1788.7,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410518429,3.2078,1789.1,1788.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1746410518625,3.2078,1789.1,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410519229,14.60927,1789.2,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410519631,13.4915,1789.2,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410519832,14.60926,1789.2,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410520730,1.11783,1789.1,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410521428,14.60929,1789.2,1788.9,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746410521632,5.824,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410521933,5.824,1789.2,1789.1,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746410522831,5.824,1789.2,1788.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746410523032,6.94179,1789.2,1789.0,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410523230,5.824,1789.2,1789.0,9.03975]
["bitfinex-derivatives","ETHF0:USTF0",1746410523432,5.824,1789.2,1789.0,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410523636,1.11782,1789.1,1789.0,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410523836,1.11791,1789.0,1788.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1746410524035,1.11794,1788.9,1788.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1746410524542,1.11801,1788.8,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410525444,1.11799,1788.9,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410525641,3.2078,1789.1,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410525841,1.11793,1789.0,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410526240,1.11797,1788.9,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410526444,11.1629,1789.1,1788.7,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746410526643,1.11807,1788.7,1788.6,48.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746410526845,11.8271,1788.7,1788.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746410527045,1.11838,1788.2,1788.1,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746410527341,5.824,1788.3,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410527546,1.11838,1788.2,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410527839,7.9551,1788.2,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410528045,6.94235,1788.3,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410528245,1.11838,1788.2,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410528444,13.6108,1788.3,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410528636,1.11838,1788.2,1788.1,48.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746410528834,1.11838,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410529039,8.90518,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410529240,12.63718,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410529840,11.5188,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410530043,6.94234,1788.3,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410530245,6.94234,1788.3,1788.2,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746410530246,5.824,1788.3,1788.2,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746410530446,6.94232,1788.3,1788.2,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746410530849,5.824,1788.3,1788.2,8.57578]
["bitfinex-derivatives","ETHF0:USTF0",1746410531043,5.824,1788.9,1788.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1746410531347,1.11794,1789.0,1788.7,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746410531547,14.55867,1789.1,1788.7,12.44717]
["bitfinex-derivatives","ETHF0:USTF0",1746410531743,1.11788,1789.0,1788.7,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746410531944,13.4408,1789.1,1788.7,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746410532146,7.6168,1789.0,1788.7,12.44714]
["bitfinex-derivatives","ETHF0:USTF0",1746410532546,3.2078,1789.2,1788.7,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746410532742,3.2078,1789.2,1789.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746410533046,6.94161,1789.5,1789.1,53.24691]
["bitfinex-derivatives","ETHF0:USTF0",1746410533353,1.11764,1789.4,1789.2,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746410533544,7.6168,1789.4,1789.2,9.23905]
["bitfinex-derivatives","ETHF0:USTF0",1746410533743,7.6168,1789.4,1789.2,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746410534749,6.94145,1789.7,1789.3,4.32546]
["bitfinex-derivatives","ETHF0:USTF0",1746410534947,6.94145,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410535151,5.824,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410535353,14.53325,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410535545,13.4158,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410535949,14.53328,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410536143,5.824,1789.7,1789.4,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410536361,1.11745,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410536653,1.11741,1789.8,1789.6,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410536851,8.70921,1789.8,1789.6,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410537556,5.824,1790.0,1789.6,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746410537756,19.93352,1790.1,1789.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1746410537950,9.18172,1790.1,1789.8,8.87938]
["bitfinex-derivatives","ETHF0:USTF0",1746410538147,8.0645,1790.1,1789.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746410538354,9.18171,1790.1,1789.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746410538961,1.11732,1789.9,1789.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746410539151,1.11742,1789.8,1789.4,5.31663]
["bitfinex-derivatives","ETHF0:USTF0",1746410539349,8.0645,1789.8,1789.5,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1746410539549,1.11751,1789.6,1789.5,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746410539758,8.0645,1789.8,1789.5,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1746410540148,1.11757,1789.5,1789.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746410540356,1.11755,1789.6,1789.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746410540559,8.1761,1789.5,1789.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746410540753,9.29367,1789.5,1789.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1746410541254,1.11769,1789.3,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410541460,8.1761,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410541857,12.50166,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410542056,1.118,1788.9,1788.6,12.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746410542448,8.1761,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410542649,9.29411,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410542854,16.3839,1788.8,1788.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746410543056,1.11819,1788.6,1788.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746410543255,1.11819,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410543557,15.1159,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410543760,11.9081,1788.8,1788.5,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1746410543965,11.9081,1788.8,1788.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746410544160,1.11807,1788.7,1788.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746410544865,9.29415,1788.8,1788.6,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746410545058,10.14971,1789.0,1788.6,11.94671]
["bitfinex-derivatives","ETHF0:USTF0",1746410545361,16.6959,1789.0,1788.6,11.94671]
["bitfinex-derivatives","ETHF0:USTF0",1746410545565,9.0318,1789.0,1788.7,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746410545759,9.0318,1789.0,1788.7,8.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746410546059,3.2078,1789.0,1788.7,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746410546268,3.2078,1789.0,1788.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1746410546464,3.2078,1789.0,1788.9,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746410547163,3.2078,1789.0,1788.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746410547363,1.11801,1788.8,1788.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746410547559,9.37116,1788.9,1788.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746410547754,9.37116,1788.9,1788.7,12.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746410547960,8.2532,1788.9,1788.7,12.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746410548157,9.37114,1788.9,1788.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746410548660,8.2532,1788.9,1788.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746410548961,8.2532,1788.9,1788.8,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746410549169,11.9852,1788.9,1788.8,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746410549967,3.732,1788.9,1788.8,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746410550266,12.0169,1789.2,1788.8,9.34521]
["bitfinex-derivatives","ETHF0:USTF0",1746410550465,10.8991,1789.2,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746410550669,7.6913,1789.2,1789.0,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746410551465,1.11794,1788.9,1788.5,7.03328]
["bitfinex-derivatives","ETHF0:USTF0",1746410551668,1.11797,1788.9,1788.7,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746410552367,8.80922,1789.0,1788.7,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746410552556,10.8991,1789.0,1788.5,13.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746410552870,1.11807,1788.7,1788.6,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746410553068,1.11813,1788.6,1788.5,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1746410553265,4.32593,1788.6,1788.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746410553572,2.79565,1788.4,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410553871,3.2078,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410554075,6.9398,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410554372,1.11846,1788.1,1787.9,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746410554565,8.91156,1788.1,1787.9,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746410554762,1.11854,1788.0,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410554963,7.7931,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410555270,7.7931,1788.1,1787.8,45.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746410555568,1.11849,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410555770,8.81469,1788.1,1787.9,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746410556068,5.824,1788.3,1787.9,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746410556271,1.11857,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410556471,7.6962,1788.2,1787.8,41.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746410556672,7.6962,1788.2,1787.9,11.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746410556871,7.6962,1788.2,1787.9,12.36186]
["bitfinex-derivatives","ETHF0:USTF0",1746410557067,3.2078,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410557270,1.11808,1788.7,1788.2,12.36164]
["bitfinex-derivatives","ETHF0:USTF0",1746410557568,1.11829,1788.4,1788.2,11.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746410557769,7.6962,1788.3,1788.2,11.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746410557969,8.81452,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410558271,1.11852,1788.0,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410558472,7.6962,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410559276,1.1184,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410559465,7.7573,1788.1,1787.9,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410559666,1.11851,1788.0,1787.9,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410559973,8.87579,1788.1,1787.9,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410560168,7.7573,1788.1,1787.9,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410560364,6.94234,1788.3,1787.9,9.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746410560663,13.5813,1788.3,1787.9,12.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746410560870,10.53113933,1788.7,1788.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746410560871,11.20293933,1788.7,1788.4,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1746410561068,18.96023933,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410561264,20.07832933,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410561973,18.96023933,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410562172,20.07832933,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410562672,13.5813,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410562972,14.69938,1788.7,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410563267,1.11813,1788.6,1788.5,8.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746410563465,1.11813,1788.6,1788.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746410563665,7.9722,1788.5,1788.1,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746410563970,1.11837,1788.3,1788.1,12.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746410564172,9.09058,1788.2,1788.1,12.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746410564574,9.09058,1788.2,1788.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746410564979,7.9722,1788.2,1788.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746410565474,9.09058,1788.2,1788.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746410566674,1.11851,1788.0,1787.9,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746410566873,1.11849,1788.1,1787.9,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746410567076,9.14491,1788.0,1787.9,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746410567269,8.0264,1788.0,1787.9,7.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746410567773,3.732,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746410567965,3.732,1788.1,1788.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746410568163,5.824,1788.2,1788.0,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746410568164,6.9424,1788.2,1788.0,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1746410568367,5.824,1788.2,1788.0,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746410568576,5.824,1788.2,1787.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746410568577,1.11851,1788.0,1787.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746410568971,1.11857,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410569173,13.08877,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410570183,18.08877,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410570874,22.7942,1787.9,1787.2,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746410571177,22.7942,1787.9,1787.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746410571178,1.11895,1787.3,1787.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746410571485,6.94285,1787.5,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410571678,5.824,1787.5,1787.3,11.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746410571877,6.94282,1787.5,1787.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410572079,1.11891,1787.4,1787.2,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746410572273,9.04348,1787.4,1787.3,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410572473,7.9246,1787.4,1787.2,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746410572673,9.04351,1787.4,1787.2,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746410572880,5.824,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410573074,5.824,1787.5,1787.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410574383,13.5295,1787.5,1787.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410574775,5.824,1787.5,1787.4,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410575170,5.824,1787.5,1787.4,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410575377,5.824,1787.5,1787.4,14.32998]
["bitfinex-derivatives","ETHF0:USTF0",1746410575572,13.5295,1787.9,1787.4,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746410575779,5.824,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410575979,5.824,1787.9,1787.6,13.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746410576180,14.64809,1787.9,1787.5,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746410576378,14.64809,1787.9,1787.6,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1746410576578,13.5295,1787.9,1787.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746410576783,14.64807,1787.9,1787.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746410576983,13.5295,1787.9,1787.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746410577186,1.11863,1787.8,1787.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746410577383,9.14253,1787.8,1787.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1746410577683,1.1187,1787.7,1787.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746410578081,1.11885,1787.5,1787.3,15.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746410578278,1.11885,1787.5,1787.4,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746410578581,17.5799,1787.7,1787.2,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746410578582,1.11895,1787.3,1787.2,41.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746410578789,1.11895,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410579382,14.36157298,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746410579581,17.56937298,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410579778,14.36157298,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410580276,19.36157298,1789.3,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410580482,3.2078,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410580776,5.40442308,1788.6,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410580974,9.6267,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410581184,9.6267,1788.5,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746410581185,3.2078,1788.2,1787.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746410581382,3.2078,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410581582,8.5618,1788.5,1788.1,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1746410581777,3.732,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410581977,3.732,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410582183,11.4156,1788.5,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410582483,3.2078,1788.0,1787.5,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746410582688,3.2078,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410582986,4.8298,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410583186,3.2078,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410583377,3.2078,1788.4,1788.3,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1746410583591,8.2078,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410583778,3.2078,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410584185,6.9398,1788.4,1788.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410584491,3.732,1788.4,1788.3,45.12612]
["bitfinex-derivatives","ETHF0:USTF0",1746410584687,5.1234,1788.9,1788.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1746410584899,5.1234,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410585199,8.8554,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410585591,3.2078,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410586198,1.11813,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410586399,6.18041,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410586591,3.2078,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410586986,9.32593,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410587189,19.227,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410587392,4.32631,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410587595,6.4156,1788.0,1787.4,10.56269535]
["bitfinex-derivatives","ETHF0:USTF0",1746410587796,5.0623,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410588092,8.7943,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410588288,3.2078,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410588798,3.2078,1787.7,1787.6,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746410588991,8.7943,1787.9,1787.6,12.64705]
["bitfinex-derivatives","ETHF0:USTF0",1746410589192,3.2078,1787.7,1787.6,12.64705]
["bitfinex-derivatives","ETHF0:USTF0",1746410589492,3.2078,1787.7,1787.6,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746410589691,5.0623,1787.9,1787.6,11.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746410589895,3.2078,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410590095,3.2078,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410590397,3.2078,1787.6,1787.4,10.56269535]
["bitfinex-derivatives","ETHF0:USTF0",1746410590599,3.2078,1787.5,1787.4,11.68157535]
["bitfinex-derivatives","ETHF0:USTF0",1746410590903,3.2078,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410591102,4.7577,1787.8,1787.4,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746410591293,4.32662,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410591494,8.61985,1788.3,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410591795,17.91580698,1790.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410591992,3.20780062,1788.7,1787.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746410592189,7.8697,1789.2,1787.5,68.97856995]
["bitfinex-derivatives","ETHF0:USTF0",1746410592190,5.262,1789.1,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410592501,3.2078,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410592700,4.32587,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410593002,3.2078,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410593188,6.9398,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410593388,18.31987,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410593800,6.9398,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410594191,14.58787,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410594497,1.11824,1788.5,1788.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746410594705,2.79444,1789.2,1788.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746410594706,3.2078,1788.4,1788.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746410594895,3.2078,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410595095,8.4698,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410595292,5.262,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410595503,5.262,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410595697,8.4698,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410595899,1.1178,1789.2,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410596200,5.262,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410596598,8.4698,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410596997,9.58762,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410597197,13.31962,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410597902,6.9398,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410598108,8.4688,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410598406,9.58662,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410599000,8.4688,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410599897,9.58662,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410600204,8.4688,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410600804,5.1498,1789.4,1789.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410600993,1.1176,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410601196,5.261,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410601402,3.2078,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410602092,13.4688,1789.4,1788.6,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1746410602297,1.11788,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410602804,4.32568,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410603193,6.9398,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410603397,8.05762,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410604104,4.32562,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410604798,3.2078,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410605006,1.11794,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410605307,4.32574,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410605498,5.26,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410605698,5.26,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410606005,1.11786,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410606006,4.32574,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410606701,3.2078,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410607807,4.32574,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410608208,8.05774,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410608610,1.11807,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410608906,1.11813,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410609202,4.32593,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410609407,4.32593,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410610408,3.2078,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410610602,1.11805,1788.8,1788.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410610802,4.32585,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410611101,1.11805,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410611409,4.32585,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410611804,6.62395,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410612205,10.35595,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410613907,9.2379,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410614110,6.62391,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410614612,2.2981,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410616101,3.41611,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410616616,2.2981,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410617013,3.41611,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410617213,2.2981,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410618310,2.2981,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410618505,3.41611,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410618712,2.2981,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410619020,3.41611,1788.8,1788.7,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410619212,3.41611,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410620121,6.62391,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410621119,3.41611,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410621312,6.62391,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410622618,3.41611,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410623122,2.2981,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410623714,3.41611,1788.8,1788.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410624017,2.2981,1788.8,1788.7,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746410624220,1.1179,1789.0,1788.7,10.14512]
["bitfinex-derivatives","ETHF0:USTF0",1746410624422,3.3919,1788.9,1788.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746410624622,3.3919,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410624919,2.2739,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410625618,1.11781,1789.2,1788.8,9.32581]
["bitfinex-derivatives","ETHF0:USTF0",1746410625814,2.2363,1789.1,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746410626021,2.2363,1789.1,1789.0,4.32568]
["bitfinex-derivatives","ETHF0:USTF0",1746410626327,12.35386241,1789.8,1789.0,14.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746410626623,2.2363,1789.5,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746410626823,2.2363,1789.5,1789.4,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1746410627024,2.2363,1789.5,1789.4,45.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746410627322,7.23786241,1789.8,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746410627521,2.2363,1789.7,1789.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746410627721,3.35377,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410629720,6.56157,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410632024,1.11751,1789.6,1789.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746410632221,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410632519,2.79443,1789.2,1788.7,10.56269535]
["bitfinex-derivatives","ETHF0:USTF0",1746410632727,4.32581,1788.8,1788.7,10.56269535]
["bitfinex-derivatives","ETHF0:USTF0",1746410633023,3.2078,1788.8,1788.7,10.56269535]
["bitfinex-derivatives","ETHF0:USTF0",1746410633226,4.32581,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410634325,8.05781,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410636429,6.9398,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410636727,8.05781,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410637228,4.32581,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410637622,3.2078,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410637828,2.76592,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410638121,1.648,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410638526,2.76588,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410639929,1.648,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410640829,1.648,1789.0,1788.9,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1746410642432,1.648,1789.0,1788.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410642623,1.648,1789.0,1788.9,9.32574]
["bitfinex-derivatives","ETHF0:USTF0",1746410643126,1.11774,1789.3,1789.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746410643428,1.7427,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746410643621,1.7427,1789.4,1789.3,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746410643826,1.7427,1789.4,1789.3,50.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746410644542,1.7427,1789.4,1789.3,51.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746410647034,1.11729,1790.0,1789.3,55.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746410647334,3.2078,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410647532,1.11726,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410647732,9.32506,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410648133,4.32506,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410649225,3.2078,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410649736,4.32506,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410649933,4.32506,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410649934,1.11732,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410650136,4.84932,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410650434,4.8904,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410651233,1.11748,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410651434,3.2078,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410651624,4.32543,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410651825,19.0937,1789.4,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410652029,3.2078,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410652325,3.2078,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410652526,4.8904,1789.0,1788.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410652729,1.6826,1789.0,1788.9,45.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746410653336,1.6826,1789.0,1788.9,50.12574]
["bitfinex-derivatives","ETHF0:USTF0",1746410654234,1.6826,1789.0,1788.9,50.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746410654430,1.6826,1789.0,1788.9,51.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746410654625,1.6826,1789.0,1788.9,46.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746410654826,1.11768,1789.4,1789.0,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1746410655032,5.97788,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410655234,2.77008,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410655427,5.97788,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410655631,1.11779,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410655833,3.2078,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410656131,1.6193,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410656439,1.6193,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410658735,1.6193,1789.1,1789.0,45.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746410658937,1.6193,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410659443,5.94492,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410663042,1.11776,1789.2,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410663244,4.32556,1789.2,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410663438,1.6342,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410663638,1.6342,1789.1,1789.0,45.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746410666940,1.6342,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410667343,1.6342,1789.1,1789.0,45.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746410670445,1.6342,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410670646,1.6342,1789.1,1789.0,45.12568]
["bitfinex-derivatives","ETHF0:USTF0",1746410671242,1.5461,1789.5,1789.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410671243,1.11759,1789.5,1789.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410671444,1.5732,1789.4,1789.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746410671640,1.5732,1789.4,1789.3,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746410672041,1.5732,1789.4,1789.3,9.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746410673646,2.3825,1789.8,1789.3,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1746410673834,4.781,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746410674038,4.781,1789.7,1789.6,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1746410674245,1.5732,1789.7,1789.6,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1746410678745,2.41498,1790.2,1790.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1746410678945,3.2078,1790.0,1789.9,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1746410679348,4.9483,1790.0,1789.9,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1746410679541,4.9483,1790.0,1789.9,45.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746410681045,1.7405,1790.0,1789.9,45.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746410681544,5.4545177,1790.4,1789.9,48.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746410681752,1.7092,1790.2,1790.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746410682143,4.917,1790.2,1790.1,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1746410682841,9.917,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410683045,9.917,1790.2,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410683046,1.11726,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410683247,9.32509,1790.0,1789.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746410683445,1.11724,1790.1,1789.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746410683648,3.2078,1789.7,1789.6,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1746410684052,1.11726,1790.0,1789.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1746410684246,1.11722,1790.1,1789.8,45.12518]
["bitfinex-derivatives","ETHF0:USTF0",1746410684546,1.11717,1790.2,1789.8,45.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746410684752,3.2078,1789.9,1789.8,45.12517]
["bitfinex-derivatives","ETHF0:USTF0",1746410687757,1.7182,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746410688955,1.7182,1790.0,1789.9,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746410689849,1.7182,1790.0,1789.9,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746410690356,1.7182,1790.0,1789.9,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746410691153,1.7182,1790.0,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410691353,4.32512,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410693259,9.32512,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410693461,11.87322,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410693753,13.47482,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410695157,8.47482,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410696860,11.68262,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410697056,15.41462,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410698160,11.68262,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410701056,1.11769,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410701259,3.2078,1789.3,1789.0,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746410701459,13.7057,1789.9,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410701659,3.2078,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410701860,3.2078,1789.6,1789.4,5.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746410702063,1.6241,1789.7,1789.5,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746410702359,3.2078,1789.6,1789.5,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746410702552,4.8319,1789.7,1789.5,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746410703051,4.8319,1789.7,1789.5,43.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746410703255,4.8319,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410703456,5.94934,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410703656,1.6241,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410703865,1.6241,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410709072,2.74154,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410709273,1.6241,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410710476,2.74154,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410710772,1.6241,1789.7,1789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410711869,4.3394,1790.2,1789.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410712065,5.92631,1790.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410712372,4.32506,1790.0,1789.9,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746410712573,5.92636,1790.0,1789.9,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746410712770,5.92636,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410712970,9.13416,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410713176,16.7489,1790.0,1789.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746410713367,3.2078,1789.6,1789.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746410713567,3.2078,1789.6,1789.5,42.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746410713768,4.8567,1789.6,1789.5,42.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746410714077,1.6489,1789.6,1789.5,43.15787]
["bitfinex-derivatives","ETHF0:USTF0",1746410714277,1.6489,1789.6,1789.5,44.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746410714465,1.1174,1789.8,1789.5,44.87067]
["bitfinex-derivatives","ETHF0:USTF0",1746410714666,3.2078,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410714878,4.32524,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410715078,1.11751,1789.6,1789.5,42.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746410715277,5.97421,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410715575,7.19401,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410716083,10.92601,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410717985,5.3809,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410718180,1.6489,1789.6,1789.5,45.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746410718875,1.6489,1789.6,1789.5,46.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746410719283,1.6489,1789.6,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410719783,1.11739,1789.8,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410719983,3.2078,1789.7,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410720485,1.74,1789.7,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410721987,1.74,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746410722480,1.74,1789.7,1789.5,48.00463]
["bitfinex-derivatives","ETHF0:USTF0",1746410722687,2.85745,1789.7,1789.5,48.00463]
["bitfinex-derivatives","ETHF0:USTF0",1746410722881,2.85745,1789.7,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410723988,1.74,1789.7,1789.5,48.00467]
["bitfinex-derivatives","ETHF0:USTF0",1746410724189,3.65171623,1790.0,1789.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746410724388,5.32901623,1790.0,1789.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746410724690,6.44627623,1790.0,1789.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410725576,5.32901623,1790.0,1789.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746410725780,5.32901623,1790.0,1789.9,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746410726687,3.65171623,1790.0,1789.9,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746410727083,3.65171623,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410727290,1.11732,1789.9,1789.8,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1746410727489,4.8724,1789.9,1789.8,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1746410727692,1.6646,1789.9,1789.8,7.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746410728791,1.11724,1790.1,1789.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746410728991,4.8803,1790.0,1789.9,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1746410729394,1.6725,1790.0,1789.9,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1746410729592,1.6725,1790.0,1789.9,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1746410731191,3.65171623,1790.3,1790.1,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746410731491,1.6725,1790.2,1790.1,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746410731692,4.8803,1790.2,1790.1,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746410732596,5.99745,1790.2,1790.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746410732792,3.2078,1790.1,1790.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746410732992,4.8115,1790.1,1790.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746410733188,1.6037,1790.1,1790.0,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1746410735099,1.6037,1790.1,1790.0,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1746410735594,1.6037,1790.1,1790.0,4.21611]
["bitfinex-derivatives","ETHF0:USTF0",1746410739403,2.51295,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746410739606,3.2078,1790.2,1790.1,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1746410740097,1.11712,1790.3,1790.1,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1746410740296,3.2078,1790.2,1790.1,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1746410740802,6.85951623,1790.6,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746410741099,4.32481,1790.4,1790.2,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1746410741299,1.6213,1790.3,1790.2,7.03393]
["bitfinex-derivatives","ETHF0:USTF0",1746410741495,4.76862623,1790.6,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746410741693,1.6213,1790.5,1790.4,4.32478]
["bitfinex-derivatives","ETHF0:USTF0",1746410748101,4.8291,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410748301,4.8291,1790.5,1790.2,54.1878]
["bitfinex-derivatives","ETHF0:USTF0",1746410748501,3.2078,1790.3,1790.2,55.30493]
["bitfinex-derivatives","ETHF0:USTF0",1746410748900,4.8781,1790.3,1790.2,55.30493]
["bitfinex-derivatives","ETHF0:USTF0",1746410749099,5.99517,1790.3,1790.2,45.082]
["bitfinex-derivatives","ETHF0:USTF0",1746410749306,12.39047,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410749610,1.11718,1790.2,1789.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746410749800,3.2078,1790.0,1789.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746410750000,4.32506,1790.0,1789.9,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1746410750195,12.36736,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410751316,16.09936,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410752310,14.9821,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410752606,9.9821,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410753007,11.09936,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410753197,7.36736,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410753805,6.2501,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410755210,7.36736,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410758206,11.09936,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410761219,9.75036,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410762113,6.01836,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410766723,2.79331,1789.9,1789.0,63.75589535]
["bitfinex-derivatives","ETHF0:USTF0",1746410766921,1.11782,1789.1,1789.0,10.09339535]
["bitfinex-derivatives","ETHF0:USTF0",1746410767109,4.32562,1789.1,1789.0,48.15489535]
["bitfinex-derivatives","ETHF0:USTF0",1746410767316,5.95122,1789.1,1789.0,48.15489535]
["bitfinex-derivatives","ETHF0:USTF0",1746410767511,9.15902,1789.1,1789.0,7.35489535]
["bitfinex-derivatives","ETHF0:USTF0",1746410768113,12.89102,1789.1,1789.0,48.15489535]
["bitfinex-derivatives","ETHF0:USTF0",1746410768415,13.3259619,1789.1,1789.0,45.12248535]
["bitfinex-derivatives","ETHF0:USTF0",1746410768616,18.3259619,1789.1,1789.0,4.32248535]
["bitfinex-derivatives","ETHF0:USTF0",1746410768928,17.89102,1789.1,1789.0,4.32248535]
["bitfinex-derivatives","ETHF0:USTF0",1746410769422,23.71502,1789.1,1789.0,3.08077535]
["bitfinex-derivatives","ETHF0:USTF0",1746410769817,24.16788937,1789.1,1789.0,3.08077535]
["bitfinex-derivatives","ETHF0:USTF0",1746410770022,19.16788937,1789.1,1789.0,3.08077535]
["bitfinex-derivatives","ETHF0:USTF0",1746410770320,22.88502,1789.1,1789.0,3.08077535]
["bitfinex-derivatives","ETHF0:USTF0",1746410771315,23.34060971,1789.1,1789.0,1.89560535]
["bitfinex-derivatives","ETHF0:USTF0",1746410771517,28.34060971,1789.1,1789.0,0.29075535]
["bitfinex-derivatives","ETHF0:USTF0",1746410771721,1.11794,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410771919,7.53354,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410772119,11.26554,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410772523,10.1476,1788.9,1788.3,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746410772724,4.32593,1788.6,1788.3,7.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746410773224,8.05793,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410774018,6.9398,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410774224,4.85011,1788.7,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410774419,4.8612,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410774625,3.732,1788.7,1788.5,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1746410774926,4.85007,1788.7,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410775125,2.85793,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410775325,6.06573,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410775620,2.85793,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410776527,1.7398,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410777325,2.85793,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410777526,1.7398,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410777725,2.85793,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410778423,1.11812,1788.7,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410778619,4.32592,1788.7,1788.6,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746410779624,1.11813,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410779920,6.01233,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410780115,2.80453,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410780324,1.6864,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410780926,2.80453,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410781224,2.80453,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410781225,6.01233,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410781424,14.22013,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410782029,9.22013,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410782232,12.95213,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410783131,1.11857,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410783423,1.11857,1787.9,1787.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746410783424,3.2078,1787.6,1787.4,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746410783622,4.32657,1787.6,1787.4,6.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746410784032,4.32657,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410785831,10.99947,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410786130,16.11227,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410786631,11.11227,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410787024,15.28527,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410787435,26.10927,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410787734,27.78751,1787.6,1786.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746410788026,27.78751,1787.6,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410788027,3.2078,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410788629,1.7144,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410789727,1.11891,1787.4,1787.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410789924,3.2078,1787.3,1787.1,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1746410790129,1.7021,1787.4,1787.2,5.92557]
["bitfinex-derivatives","ETHF0:USTF0",1746410790625,1.7021,1787.4,1787.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746410790829,1.7021,1787.4,1787.3,42.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746410791723,4.6086,1787.7,1787.3,42.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746410791928,4.9099,1787.6,1787.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746410792128,6.02866,1787.6,1787.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746410792331,4.9099,1787.6,1787.4,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746410792531,3.2078,1787.5,1787.3,42.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746410792737,6.01868,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410793235,1.11917,1787.0,1786.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746410793433,4.8998,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410793632,1.11911,1787.1,1786.8,45.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746410793830,3.2078,1787.0,1786.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746410794029,4.8998,1787.0,1786.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746410794227,1.692,1787.0,1786.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746410794428,1.692,1787.0,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410794429,1.1192,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410794733,4.327,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410794929,6.019,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410795131,9.751,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410796626,3.732,1786.9,1786.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410796831,3.732,1786.9,1786.8,48.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746410797233,3.732,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410797234,4.327,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410797634,7.5348,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410798026,1.11938,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410798233,1.11963,1786.2,1786.1,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1746410798433,3.2078,1786.2,1786.1,45.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746410798833,4.9506,1786.2,1786.1,45.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746410799241,5.824,1786.6,1786.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746410799432,3.2078,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410799632,4.32718,1786.6,1786.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746410799938,1.7428,1786.5,1786.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746410800134,1.7428,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410800332,4.32735,1786.4,1786.2,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1746410800530,1.7428,1786.3,1786.2,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1746410800736,1.11936,1786.7,1786.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1746410801031,4.32712,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410801232,3.2078,1786.7,1786.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746410801536,1.7428,1786.6,1786.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1746410801732,1.7428,1786.6,1786.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746410802132,1.7428,1786.6,1786.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746410802438,1.7428,1786.6,1786.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746410802732,1.11917,1787.0,1786.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746410803039,1.1192,1786.9,1786.8,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746410803236,3.2078,1786.8,1786.6,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746410803435,1.11938,1786.6,1786.5,8.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746410803641,4.32718,1786.6,1786.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746410803939,2.72308,1786.6,1786.5,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746410804139,2.72308,1786.6,1786.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746410804140,1.6037,1786.6,1786.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746410804339,2.72308,1786.6,1786.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746410805140,1.6037,1786.6,1786.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746410805539,1.6037,1786.6,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410805740,2.72308,1786.6,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410805933,1.6037,1786.6,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410806329,2.72308,1786.6,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410806540,1.6037,1786.6,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410806740,5.5265,1787.0,1786.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746410806941,3.2078,1786.8,1786.5,7.17381]
["bitfinex-derivatives","ETHF0:USTF0",1746410807140,3.2078,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410807342,1.6309,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410808741,1.6309,1786.8,1786.7,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746410809850,3.2078,1787.2,1786.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746410810048,1.11871,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410810250,1.6143,1787.5,1787.3,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1746410810551,2.73312,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410810743,4.8221,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410810949,5.94092,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410811351,4.8221,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410812553,10.94092,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410813149,14.67292,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410813452,11.7619,1787.5,1787.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1746410813652,3.2078,1787.3,1787.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746410813846,3.2078,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410814047,6.46516,1787.5,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410814247,3.2078,1787.3,1787.2,45.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746410814755,1.6143,1787.5,1787.2,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746410814756,1.11894,1787.4,1787.2,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746410815046,5.95145,1787.3,1787.2,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746410815448,2.74365,1787.3,1787.2,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746410815649,2.74365,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410816357,5.95145,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410816549,1.6247,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410817040,2.74365,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410817246,1.6247,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410817555,3.2078,1787.7,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410817757,1.11888,1787.5,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410818047,1.6575,1787.4,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410818254,1.11886,1787.5,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410818454,1.6575,1787.6,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410818649,1.11888,1787.5,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410818845,1.6575,1787.4,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410819051,2.77638,1787.4,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410819450,3.2078,1787.7,1787.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746410819651,1.11884,1787.5,1787.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746410819847,1.11884,1787.5,1787.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746410820044,1.11895,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410820249,4.32675,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410820451,1.11895,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410821257,4.32675,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410822053,1.1192,1786.9,1786.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746410822251,4.327,1786.9,1786.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746410822452,1.11932,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410822652,4.32712,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410824747,1.11917,1787.0,1786.6,54.30017]
["bitfinex-derivatives","ETHF0:USTF0",1746410824953,1.7035,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410825257,1.7035,1787.0,1786.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746410825456,1.11899,1787.3,1786.9,4.05988]
["bitfinex-derivatives","ETHF0:USTF0",1746410825655,4.32681,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410825959,1.7035,1787.3,1787.1,43.58325]
["bitfinex-derivatives","ETHF0:USTF0",1746410826154,1.11885,1787.5,1787.2,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1746410826456,4.32665,1787.5,1787.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746410826761,5.4545177,1787.4,1787.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746410827057,5.4545177,1787.4,1787.3,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746410827254,5.4545177,1787.4,1787.3,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746410827758,6.5733977,1787.4,1787.3,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746410828157,5.4545177,1787.4,1787.3,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746410828350,6.5733977,1787.4,1787.3,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746410828552,11.4534977,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410829250,15.1854977,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410829451,20.1854977,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410830162,15.1854977,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410830362,9.73098,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410830653,5.4043,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410830860,5.4043,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410831060,6.52318,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410831256,2.79118,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410831563,5.99898,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410832264,8.6121,1787.4,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410832458,5.4043,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410832961,5.4043,1787.4,1787.3,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1746410833157,1.6723,1787.4,1787.3,45.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746410833858,2.79118,1787.4,1787.3,45.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746410834764,9.20678,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410834960,1.11913,1787.0,1786.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746410835167,1.1192,1786.9,1786.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746410835462,6.0471,1786.9,1786.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746410835660,2.8393,1786.9,1786.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746410836165,1.11945,1786.5,1786.4,11.11631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410836464,4.32725,1786.5,1786.4,51.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410836662,3.2078,1786.5,1786.4,51.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410836862,1.7201,1786.7,1786.4,51.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410837066,4.32725,1786.5,1786.4,51.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1746410839267,4.32725,1786.5,1786.1,22.64988984]
["bitfinex-derivatives","ETHF0:USTF0",1746410839268,1.11963,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410839469,3.20009211,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410839663,3.20009211,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410839855,2.84343,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410840261,1.7238,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410840659,6.04352211,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410841066,4.92389211,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410841267,6.04352211,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410842161,6.04352211,1786.2,1786.1,39.60763]
["bitfinex-derivatives","ETHF0:USTF0",1746410842468,1.12014,1785.4,1785.2,14.63110676]
["bitfinex-derivatives","ETHF0:USTF0",1746410842669,4.32023211,1785.4,1785.3,5.00760958]
["bitfinex-derivatives","ETHF0:USTF0",1746410842865,7.52803211,1785.4,1785.3,5.00760958]
["bitfinex-derivatives","ETHF0:USTF0",1746410843067,4.32023211,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410843367,4.32023211,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410844265,7.52803211,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410844566,1.12024,1785.3,1784.8,14.63110676]
["bitfinex-derivatives","ETHF0:USTF0",1746410844767,4.32033211,1785.3,1784.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746410844961,1.12028,1785.2,1784.9,45.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746410845161,4.32031211,1785.3,1784.9,45.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746410845466,3.20009211,1785.3,1784.9,46.73124]
["bitfinex-derivatives","ETHF0:USTF0",1746410845668,3.20009211,1785.3,1785.0,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1746410845859,3.2078,1785.4,1785.1,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1746410846060,6.40789211,1785.4,1785.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746410846260,6.40789211,1785.4,1785.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746410846261,4.32026211,1785.4,1785.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746410846467,4.32785,1785.6,1785.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746410846668,3.20009211,1785.5,1785.2,4.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746410846870,3.20009211,1785.5,1785.2,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1746410847068,4.32785,1785.6,1785.2,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1746410847366,1.11986,1785.9,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410847671,4.32002211,1785.8,1785.4,2.83377]
["bitfinex-derivatives","ETHF0:USTF0",1746410847869,4.31995211,1785.9,1785.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1746410848071,3.20009211,1785.9,1785.7,4.18814]
["bitfinex-derivatives","ETHF0:USTF0",1746410848265,1.11984,1785.9,1785.7,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1746410848464,4.74785785,1786.0,1785.7,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746410848668,3.62804785,1786.0,1785.8,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1746410848866,4.74780785,1786.0,1785.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746410849065,3.62804785,1786.0,1785.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746410849364,5.99977211,1785.9,1785.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1746410849568,4.32787,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410849771,4.32016211,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410849970,7.52796211,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410850171,11.25996211,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410850368,11.25996211,1785.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410850369,2.80117,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410850570,3.20009211,1784.6,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410850765,7.52851211,1784.7,1784.4,43.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746410850964,4.32839,1784.7,1784.4,43.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746410851158,4.32842,1784.7,1784.4,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746410851363,1.12054,1784.8,1784.4,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746410851562,1.5778,1784.6,1784.4,47.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746410851771,4.77789211,1784.6,1784.4,43.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746410851971,4.77789211,1784.6,1784.4,47.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746410852170,1.5778,1784.6,1784.4,47.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746410852367,1.5778,1784.6,1784.5,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746410852573,4.32804,1785.3,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746410852869,5.4472,1785.5,1784.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410852870,3.20009211,1785.0,1784.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410853066,3.20009211,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410853266,4.32808,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410853462,3.20009211,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410853664,4.32042211,1785.1,1784.9,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746410853864,3.20009211,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410854064,3.2078,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410854264,3.20009211,1785.2,1784.9,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746410854469,5.6001,1785.5,1784.9,42.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746410854674,3.20009211,1785.4,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746410854872,3.20009211,1785.4,1785.1,7.03878]
["bitfinex-derivatives","ETHF0:USTF0",1746410855076,3.20009211,1785.2,1785.1,5.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746410855469,3.2078,1785.3,1785.1,5.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746410855670,3.2078,1785.3,1785.1,5.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746410856068,3.2078,1785.3,1785.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410856265,4.32801,1785.3,1785.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410856469,3.20009211,1785.2,1785.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410856663,6.40789211,1785.3,1785.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1746410857071,6.40789211,1785.3,1785.1,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746410857277,3.20009211,1785.3,1785.1,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746410857473,1.2722,1785.5,1785.1,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746410857681,3.20009211,1785.3,1785.2,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746410857870,1.12009,1785.5,1785.2,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1746410858067,3.20009211,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746410858271,3.20009211,1785.4,1785.2,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1746410858571,3.20009211,1785.4,1785.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746410859176,3.20009211,1785.4,1785.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746410859377,4.32783,1785.6,1785.4,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746410859578,6.40789211,1785.6,1785.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746410859776,1.11997,1785.7,1785.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746410859974,3.20009211,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746410860181,7.52779211,1785.8,1785.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746410860477,3.20009211,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410860682,3.20009211,1785.4,1785.0,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746410860973,4.32786,1785.6,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746410861278,3.20009211,1785.5,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746410861478,4.32017211,1785.5,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746410861678,1.7176,1785.4,1785.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746410862582,1.7176,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746410862780,4.91769211,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746410862973,1.7176,1785.6,1785.5,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746410863173,1.7176,1785.6,1785.5,4.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746410863877,1.7176,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410864085,2.80125,1784.9,1783.9,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1746410864271,6.40789211,1784.5,1784.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746410864473,3.20009211,1784.3,1784.1,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746410864672,2.76039,1784.4,1784.1,43.63845]
["bitfinex-derivatives","ETHF0:USTF0",1746410864673,5.96051211,1784.4,1784.1,43.63845]
["bitfinex-derivatives","ETHF0:USTF0",1746410864884,5.96051211,1784.4,1784.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746410865084,5.96046211,1784.4,1784.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746410865291,3.20009211,1784.4,1784.3,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746410865582,3.2078,1784.5,1784.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1746410865783,6.40789211,1784.5,1784.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410865978,7.99709211,1784.5,1784.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410866684,7.99709211,1784.5,1784.4,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746410867082,4.78929211,1784.5,1784.1,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1746410867283,4.78929211,1784.5,1784.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746410867681,4.78929211,1784.5,1784.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1746410867883,4.78929211,1784.5,1784.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410868182,5.62979211,1784.5,1784.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746410868376,3.30532161,1785.5,1784.6,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746410868576,2.90355273,1785.3,1785.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746410868777,2.90355273,1785.3,1785.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746410869381,2.90355273,1785.3,1785.2,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1746410869584,4.56345273,1785.3,1785.2,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1746410869986,2.50040062,1785.3,1785.2,46.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746410870388,1.6599,1785.3,1785.2,46.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746410870889,1.6599,1785.3,1785.2,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1746410871086,1.6599,1785.3,1785.2,46.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746410871676,0.264,1785.4,1785.2,46.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746410871880,0.264,1785.4,1785.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746410872081,0.264,1785.4,1785.3,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1746410872487,0.264,1785.4,1785.3,12.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746410873380,3.2078,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410873581,3.2078,1785.7,1785.6,5.58101]
["bitfinex-derivatives","ETHF0:USTF0",1746410874281,1.3523,1786.1,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746410874483,4.48855273,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746410874880,1.585,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746410875080,3.2078,1786.4,1786.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746410875281,3.2078,1786.4,1785.8,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1746410875282,0.84050062,1786.1,1786.0,5.58076]
["bitfinex-derivatives","ETHF0:USTF0",1746410875487,4.04830062,1786.1,1786.0,5.58076]
["bitfinex-derivatives","ETHF0:USTF0",1746410875682,7.72955273,1786.1,1786.0,46.38076]
["bitfinex-derivatives","ETHF0:USTF0",1746410876281,7.72955273,1786.1,1786.0,41.91976]
["bitfinex-derivatives","ETHF0:USTF0",1746410876586,7.72955273,1786.1,1786.0,46.37976]
["bitfinex-derivatives","ETHF0:USTF0",1746410876979,2.90355273,1785.6,1784.1,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746410877179,14.286,1786.1,1783.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746410877180,4.04830062,1785.0,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746410877380,1.6182,1784.9,1784.8,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1746410877984,4.826,1784.9,1784.8,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1746410878184,3.2078,1785.2,1784.8,46.38049]
["bitfinex-derivatives","ETHF0:USTF0",1746410878488,2.90355273,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746410878689,5.67232,1785.5,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746410878889,2.90355273,1785.3,1785.2,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1746410879385,3.2078,1785.3,1784.9,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746410879593,4.04830062,1785.0,1784.9,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746410879784,2.90355273,1785.2,1785.1,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1746410879984,2.90355273,1785.2,1784.9,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746410880185,1.7198,1785.1,1785.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1746410880684,1.11976,1786.0,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746410880880,2.90355273,1785.8,1785.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746410881093,2.90355273,1785.8,1785.7,46.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746410881392,1.7198,1785.9,1785.8,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1746410881780,3.62804785,1786.2,1786.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746410881991,2.49240062,1786.1,1786.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746410882186,2.49240062,1786.1,1785.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1746410882383,2.49240062,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746410882792,1.6519,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746410883189,1.6519,1786.1,1786.0,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1746410883786,3.62804785,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746410883987,6.18714847,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746410885592,2.55910062,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746410886496,3.2078,1786.6,1786.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1746410886795,3.2078,1786.6,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410886796,2.83805,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410886992,5.74160273,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410887493,5.74160273,1786.5,1786.4,5.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746410887494,4.62215273,1786.5,1786.4,5.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746410887791,4.62215273,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410887990,5.74160273,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410888184,4.62215273,1786.5,1786.4,5.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746410888391,4.62215273,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410888995,5.74160273,1786.5,1786.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1746410889693,5.74160273,1786.5,1786.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746410889890,2.90355273,1786.3,1786.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746410890090,2.90355273,1786.3,1786.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746410890286,2.90355273,1786.3,1786.1,5.57866]
["bitfinex-derivatives","ETHF0:USTF0",1746410890287,2.55220062,1786.2,1786.1,5.57866]
["bitfinex-derivatives","ETHF0:USTF0",1746410890686,1.7117,1786.2,1786.1,5.57866]
["bitfinex-derivatives","ETHF0:USTF0",1746410892095,7.82305273,1786.2,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410892293,0.84050062,1785.8,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746410892485,0.84050062,1785.8,1785.7,49.58675]
["bitfinex-derivatives","ETHF0:USTF0",1746410892689,1.2669,1786.1,1786.0,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1746410892891,1.3352,1786.3,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746410893093,2.06305211,1786.2,1786.1,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746410893293,0.84050062,1786.2,1786.1,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746410893494,3.2078,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746410893700,5.27085211,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746410893892,2.79894,1786.3,1785.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746410894092,4.02337273,1785.9,1785.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746410894595,2.90355273,1785.9,1785.8,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1746410894784,0.84050062,1785.9,1785.8,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1746410895390,0.84050062,1785.9,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410895391,1.11989,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410895589,1.1202,1785.3,1785.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746410895900,2.90355273,1785.3,1785.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746410896104,0.84050062,1785.3,1785.2,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1746410896299,2.56530062,1785.3,1785.2,46.37926]
["bitfinex-derivatives","ETHF0:USTF0",1746410896600,1.7248,1785.3,1785.2,46.37926]
["bitfinex-derivatives","ETHF0:USTF0",1746410897895,1.7248,1785.3,1785.2,48.07566]
["bitfinex-derivatives","ETHF0:USTF0",1746410898396,1.7248,1785.3,1785.2,49.32596]
["bitfinex-derivatives","ETHF0:USTF0",1746410898603,1.2515,1785.7,1785.2,48.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746410898801,1.2515,1785.7,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746410898802,0.84050062,1785.5,1785.4,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1746410899191,3.2078,1786.0,1785.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746410899398,1.6779,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410899591,4.58145273,1785.7,1785.6,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1746410899796,2.51840062,1785.7,1785.6,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1746410899996,4.58145273,1785.7,1785.6,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1746410900908,1.12001,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410901201,6.84621062,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410901405,8.90926273,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410901603,4.58145273,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410901796,4.58145273,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410901999,2.51840062,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410903003,5.70146273,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410903615,1.6779,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410903906,4.58145273,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410904498,4.58145273,1785.6,1785.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1746410904700,4.58145273,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410905194,2.51840062,1785.6,1785.5,5.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746410905603,3.2078,1785.8,1785.7,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1746410905806,0.84050062,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410906004,2.56720062,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410906205,1.7267,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410908712,2.56720062,1785.7,1785.6,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1746410909114,1.7267,1785.7,1785.6,2.71841]
["bitfinex-derivatives","ETHF0:USTF0",1746410909613,1.11961,1786.3,1786.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1746410909814,0.84050062,1786.2,1786.1,5.61867]
["bitfinex-derivatives","ETHF0:USTF0",1746410910006,2.90355273,1786.2,1786.1,5.61867]
["bitfinex-derivatives","ETHF0:USTF0",1746410910204,2.90355273,1786.2,1786.1,46.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746410910810,0.84050062,1786.2,1786.1,46.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746410911009,2.6327,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746410911218,1.2916,1786.4,1786.3,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1746410911418,4.19515273,1786.4,1786.1,47.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746410911718,2.90355273,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746410912115,4.02314273,1786.3,1786.1,46.41866]
["bitfinex-derivatives","ETHF0:USTF0",1746410912312,2.06305211,1786.3,1786.2,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1746410912917,0.84050062,1786.2,1786.1,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410913112,4.02318273,1786.2,1786.1,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410913324,7.23098273,1786.2,1786.1,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410915018,4.02318273,1786.2,1786.1,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410916028,12.23098273,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410916530,1.11981,1786.0,1785.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746410916729,2.90355273,1785.9,1785.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746410917023,2.90355273,1785.9,1785.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410917220,2.90355273,1785.9,1785.8,46.41789]
["bitfinex-derivatives","ETHF0:USTF0",1746410918624,3.2078,1786.0,1785.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1746410918830,1.2916,1786.4,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746410918831,1.11964,1786.2,1786.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1746410919129,2.90355273,1786.0,1785.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410919329,2.90355273,1785.9,1785.8,41.91989]
["bitfinex-derivatives","ETHF0:USTF0",1746410919631,7.23117273,1785.9,1785.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410919834,2.90355273,1785.9,1785.8,46.41789]
["bitfinex-derivatives","ETHF0:USTF0",1746410920130,4.02337273,1785.9,1785.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410920431,7.23117273,1785.9,1785.8,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410921328,1.12012,1785.5,1785.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746410921529,0.84050062,1785.4,1785.3,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1746410921830,2.42400062,1785.4,1785.2,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1746410922036,4.02375273,1785.3,1785.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1746410922227,4.48705273,1785.3,1785.2,5.61826]
["bitfinex-derivatives","ETHF0:USTF0",1746410922428,1.5835,1785.3,1785.2,46.41826]
["bitfinex-derivatives","ETHF0:USTF0",1746410922622,1.5835,1785.3,1785.2,48.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746410925037,1.5835,1785.3,1785.2,46.41826]
["bitfinex-derivatives","ETHF0:USTF0",1746410925237,4.48705273,1785.3,1785.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410925435,5.60725273,1785.3,1785.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410925634,4.48705273,1785.3,1785.2,46.41826]
["bitfinex-derivatives","ETHF0:USTF0",1746410926233,5.60725273,1785.3,1785.2,45.298]
["bitfinex-derivatives","ETHF0:USTF0",1746410926432,14.84201273,1785.3,1784.7,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746410926639,2.90355273,1784.8,1784.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1746410926839,2.90355273,1784.8,1784.7,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1746410927041,1.6036,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746410927342,0.84050062,1785.0,1784.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1746410927641,2.44410062,1785.1,1785.0,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1746410928141,2.44410062,1785.1,1784.8,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1746410928340,2.90355273,1784.8,1784.7,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1746410928531,4.02406273,1784.8,1784.7,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1746410928734,4.02406273,1784.8,1784.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410929135,2.90355273,1784.8,1784.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410929544,5.64946273,1784.8,1784.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410930042,8.85726273,1784.8,1784.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746410930646,8.85726273,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410931144,13.85726273,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410931539,8.85726273,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410931738,7.73675273,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410932438,7.73675273,1784.8,1784.2,10.62930717]
["bitfinex-derivatives","ETHF0:USTF0",1746410932439,1.12083,1784.3,1784.2,7.42150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410932643,6.39168211,1784.3,1784.2,7.42150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410932841,7.23218273,1784.3,1784.2,7.42150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410933040,7.23218273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410933336,12.23218273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410933542,7.23218273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410933935,12.23218273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410934137,7.23218273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410934335,15.06728273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410934537,10.06728273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410934733,15.06728273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410935143,18.79928273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410935442,13.79928273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410935636,12.67845273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410935834,13.79928273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410936036,12.67845273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410936236,8.94645273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410936433,7.69355273,1784.3,1784.2,48.22150717]
["bitfinex-derivatives","ETHF0:USTF0",1746410936745,13.81438273,1784.3,1784.2,47.01177717]
["bitfinex-derivatives","ETHF0:USTF0",1746410936940,12.97388211,1784.3,1784.2,5.37127655]
["bitfinex-derivatives","ETHF0:USTF0",1746410937150,7.97388211,1784.3,1784.2,5.37127655]
["bitfinex-derivatives","ETHF0:USTF0",1746410937341,7.97388211,1784.3,1784.2,46.17127655]
["bitfinex-derivatives","ETHF0:USTF0",1746410937941,12.97388211,1784.3,1784.2,5.37127655]
["bitfinex-derivatives","ETHF0:USTF0",1746410938140,11.70588211,1784.3,1784.2,4.20202655]
["bitfinex-derivatives","ETHF0:USTF0",1746410938347,17.891,1784.3,1783.5,25.80415117]
["bitfinex-derivatives","ETHF0:USTF0",1746410938641,4.329,1783.7,1783.5,66.60415117]
["bitfinex-derivatives","ETHF0:USTF0",1746410938836,4.32894,1783.9,1783.5,66.60415117]
["bitfinex-derivatives","ETHF0:USTF0",1746410939037,1.12113,1783.9,1783.6,33.21486368]
["bitfinex-derivatives","ETHF0:USTF0",1746410939239,3.2078,1784.1,1783.8,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410939544,2.53,1784.2,1783.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746410939545,3.65093,1784.2,1784.0,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746410939847,1.2982,1784.2,1784.1,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410940143,1.2982,1784.2,1783.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746410940345,3.2078,1784.1,1783.9,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1746410940545,3.2078,1784.3,1784.1,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410940745,4.32863,1784.3,1784.2,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410940941,6.9398,1784.5,1784.2,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410941145,1.1208,1784.4,1784.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746410941349,3.2078,1784.1,1783.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746410941547,2.806,1784.3,1784.2,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410941746,1.5863,1784.3,1784.0,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746410941941,1.12077,1784.4,1784.2,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410942150,1.12081,1784.4,1784.2,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410942347,4.4885,1784.6,1784.3,22.419]
["bitfinex-derivatives","ETHF0:USTF0",1746410942646,5.60916,1784.6,1784.5,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410942846,3.2078,1784.8,1784.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410943046,1.12043,1785.0,1784.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410943346,4.32817,1785.1,1784.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410943546,1.12041,1785.0,1784.9,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410943746,1.12039,1785.0,1784.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410943947,1.12049,1784.9,1784.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746410944143,5.4545177,1784.9,1784.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410944345,6.5749677,1784.9,1784.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410944539,1.12051,1784.8,1784.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746410944745,8.6623177,1784.9,1784.7,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746410945059,1.12057,1784.8,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410945245,1.12057,1784.8,1784.7,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410945550,1.12053,1784.8,1784.6,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746410945752,1.12053,1784.8,1784.7,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410946347,1.12058,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410946550,4.32838,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410946747,1.12085,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410947056,1.12087,1784.3,1784.0,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410947245,3.732,1784.3,1784.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410947450,5.69343,1784.3,1784.1,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410947757,4.5726,1784.3,1784.2,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410948047,5.69343,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410948253,1.96143,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410948453,8.26153,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410948644,1.12114,1783.8,1783.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746410949042,1.12114,1783.8,1783.7,66.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746410949242,4.32894,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410949749,1.12112,1783.9,1783.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410950252,2.35435,1784.0,1783.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410950548,1.12105,1784.0,1783.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410951049,3.2078,1784.2,1783.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410951255,1.12099,1784.1,1783.9,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410951448,3.2078,1784.2,1784.0,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410951750,3.2078,1784.2,1784.1,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410951945,0.8406,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746410952141,0.8406,1784.3,1784.2,32.46869]
["bitfinex-derivatives","ETHF0:USTF0",1746410952347,0.8406,1784.3,1784.2,29.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746410952963,0.8406,1784.3,1784.2,28.14]
["bitfinex-derivatives","ETHF0:USTF0",1746410953148,0.8406,1784.3,1784.2,29.26089]
["bitfinex-derivatives","ETHF0:USTF0",1746410953349,0.8406,1784.3,1784.2,24.88989]
["bitfinex-derivatives","ETHF0:USTF0",1746410953648,0.8406,1784.3,1784.2,29.88989]
["bitfinex-derivatives","ETHF0:USTF0",1746410954254,0.8406,1784.3,1784.2,70.68989]
["bitfinex-derivatives","ETHF0:USTF0",1746410955749,0.8406,1784.3,1784.2,64.569]
["bitfinex-derivatives","ETHF0:USTF0",1746410956054,1.96143,1784.3,1784.2,64.569]
["bitfinex-derivatives","ETHF0:USTF0",1746410956544,5.16923,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410956749,1.96143,1784.3,1784.2,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410957156,0.8406,1784.3,1784.2,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410957457,1.96143,1784.3,1784.2,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410957651,0.8406,1784.3,1784.2,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410957853,0.8406,1784.3,1784.2,62.75369]
["bitfinex-derivatives","ETHF0:USTF0",1746410958052,0.8406,1784.3,1784.2,63.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746410958253,0.8406,1784.3,1784.2,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746410958453,0.8406,1784.3,1784.2,68.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746410958649,1.96143,1784.3,1784.2,67.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746410958851,0.8406,1784.3,1784.2,68.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746410959559,1.5844,1784.4,1784.2,68.81549]
["bitfinex-derivatives","ETHF0:USTF0",1746410959755,1.5844,1784.4,1784.3,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410959957,1.12071,1784.5,1784.3,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410960259,1.96121,1784.5,1784.4,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746410960456,1.96121,1784.5,1784.4,23.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746410961157,1.96121,1784.5,1784.4,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410961354,1.12079,1784.4,1784.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746410961557,1.12079,1784.4,1784.3,22.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746410961755,2.72059,1784.4,1784.3,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746410963063,2.72059,1784.4,1784.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746410964558,1.12083,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410964763,1.12102,1784.0,1783.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746410964966,1.12108,1783.9,1783.8,22.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746410965164,1.12106,1784.0,1783.8,63.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746410965361,2.70758,1783.9,1783.8,63.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746410965957,1.245,1784.2,1783.8,63.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746410966157,1.12108,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410966663,1.12108,1783.9,1783.8,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410967060,1.12108,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410969367,9.32888,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410969663,9.32888,1783.9,1783.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746410969664,1.12129,1783.6,1783.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746410969859,6.0096,1784.1,1783.6,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410969860,3.2078,1783.7,1783.6,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410970067,1.12112,1783.9,1783.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410971265,1.5928,1784.0,1783.8,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410971468,1.12114,1783.8,1783.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1746410971657,1.1212,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410971962,1.2862,1784.1,1783.7,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410972168,2.72885,1784.0,1783.8,22.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746410972562,1.12108,1783.9,1783.8,22.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746410973362,1.1212,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410973563,1.12116,1783.8,1783.7,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410973962,1.1212,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410974768,2.3664,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410974964,5.5742,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410975168,6.7556,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410975370,3.5478,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410975568,6.7556,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410976070,15.0384,1783.7,1782.9,11.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746410976273,1.12158,1783.1,1783.0,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410976572,1.12158,1783.1,1783.0,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746410976772,3.2078,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746410976971,1.12177,1782.8,1782.7,61.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746410977278,1.12177,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410977476,4.32957,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410977671,3.2078,1782.8,1782.2,14.88896782]
["bitfinex-derivatives","ETHF0:USTF0",1746410977874,3.2078,1782.8,1782.6,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746410978074,1.12136,1783.5,1782.7,18.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746410978375,3.2078,1783.8,1783.3,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410978575,1.7265,1783.7,1783.3,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410978771,1.7265,1783.7,1783.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410978971,1.12127,1783.6,1783.5,11.2095]
["bitfinex-derivatives","ETHF0:USTF0",1746410979174,3.2078,1783.6,1783.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746410979474,1.7265,1783.5,1783.2,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410979780,3.2078,1783.6,1783.5,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410979972,1.7265,1783.6,1783.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410980172,2.84777,1783.6,1783.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410980376,1.7265,1783.6,1783.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746410980683,1.7265,1783.6,1783.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410980878,2.84777,1783.6,1783.5,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410981176,1.12134,1783.5,1783.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1746410981378,1.7335,1783.5,1783.4,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410981764,1.7335,1783.5,1783.4,22.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746410982479,1.5847,1783.7,1783.4,23.53208]
["bitfinex-derivatives","ETHF0:USTF0",1746410982775,3.3182,1783.7,1783.6,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410983077,2.85471,1783.7,1783.4,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746410983279,4.32897,1783.8,1783.6,20.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746410983479,6.06247,1783.8,1783.4,4.32917]
["bitfinex-derivatives","ETHF0:USTF0",1746410983675,3.2078,1783.8,1783.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410983974,3.2078,1784.0,1783.7,21.94718]
["bitfinex-derivatives","ETHF0:USTF0",1746410984175,4.32883,1784.0,1783.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410984574,3.2078,1784.0,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410984770,1.12102,1784.0,1783.9,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410985173,3.2078,1784.3,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410985375,1.12102,1784.0,1783.9,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410985679,4.73810507,1784.2,1784.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410985876,3.61718507,1784.2,1784.1,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410986679,3.61718507,1784.2,1784.1,22.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746410986880,4.73807507,1784.2,1784.1,22.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746410987076,1.12095,1784.1,1784.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746410987374,1.12095,1784.1,1784.0,15.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746410987682,6.82498507,1784.2,1784.0,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1746410987878,3.61718507,1784.2,1784.1,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410988381,0.8406,1784.3,1784.2,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1746410988681,0.8406,1784.3,1784.2,26.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746410988885,0.8406,1784.3,1784.2,32.61234905]
["bitfinex-derivatives","ETHF0:USTF0",1746410989077,3.61718507,1784.6,1784.2,10.29912957]
["bitfinex-derivatives","ETHF0:USTF0",1746410989273,3.61718507,1784.6,1784.5,25.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746410989482,5.42577761,1784.7,1784.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746410989683,1.35954776,1784.8,1784.6,21.53789315]
["bitfinex-derivatives","ETHF0:USTF0",1746410989979,0.51914776,1784.8,1784.7,25.15438]
["bitfinex-derivatives","ETHF0:USTF0",1746410990183,0.51914776,1784.8,1784.7,25.86623025]
["bitfinex-derivatives","ETHF0:USTF0",1746410990385,0.51914776,1784.8,1784.7,30.86623025]
["bitfinex-derivatives","ETHF0:USTF0",1746410991083,0.548,1784.9,1784.8,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1746410991284,0.548,1784.9,1784.8,21.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746410991583,0.548,1784.9,1784.8,26.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746410992084,0.548,1784.9,1784.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410992285,0.548,1784.9,1784.8,28.18351]
["bitfinex-derivatives","ETHF0:USTF0",1746410992586,0.548,1784.9,1784.8,28.8939935]
["bitfinex-derivatives","ETHF0:USTF0",1746410992788,0.548,1784.9,1784.8,31.3228935]
["bitfinex-derivatives","ETHF0:USTF0",1746410994081,3.2078,1785.5,1785.2,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1746410994284,3.2078,1785.5,1785.4,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410994581,3.2078,1785.8,1785.4,66.119]
["bitfinex-derivatives","ETHF0:USTF0",1746410994782,4.32758,1786.0,1785.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746410994991,3.2078,1786.0,1785.7,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410995189,1.11989,1785.8,1785.7,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746410995390,1.11989,1785.8,1785.7,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746410995889,9.32769,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410996389,8.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410996575,9.32769,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410998488,8.2078,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410998690,9.32769,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746410998989,4.32759,1786.0,1785.7,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746410999178,3.2078,1786.0,1785.7,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746410999378,3.2078,1786.0,1785.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411000591,4.32756,1786.0,1785.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411000780,3.2078,1786.0,1785.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411001185,9.04296269,1786.2,1785.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411001379,9.04296269,1786.2,1786.1,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411001581,12.25076269,1786.2,1786.1,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411001786,14.96169269,1786.2,1786.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746411002090,13.84206269,1786.2,1786.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746411002288,13.84206269,1786.2,1785.8,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746411002289,1.11972,1786.1,1785.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1746411002494,6.04077,1786.0,1785.8,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746411002790,6.04077,1786.0,1785.8,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1746411003088,1.11982,1785.9,1785.8,14.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746411003291,1.11989,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411003489,1.7132,1785.9,1785.8,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746411003692,1.7132,1785.9,1785.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411003883,1.7132,1785.9,1785.8,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746411004087,9.04296269,1786.2,1785.8,22.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746411004289,1.7132,1786.1,1785.9,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746411004588,6.0407,1786.1,1786.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411004796,1.7132,1786.1,1786.0,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1746411005188,1.7132,1786.1,1786.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411005494,2.8329,1786.1,1786.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411006297,1.7132,1786.1,1786.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411006495,1.7132,1786.1,1786.0,14.80342793]
["bitfinex-derivatives","ETHF0:USTF0",1746411006994,3.2078,1786.6,1786.0,14.92186793]
["bitfinex-derivatives","ETHF0:USTF0",1746411007195,1.648,1786.2,1786.0,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1746411007397,1.648,1786.2,1786.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746411007594,1.648,1786.2,1786.1,14.80336793]
["bitfinex-derivatives","ETHF0:USTF0",1746411007793,3.2078,1786.6,1786.1,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1746411007994,2.76733,1786.7,1786.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411008199,3.2078,1786.9,1786.6,18.17466793]
["bitfinex-derivatives","ETHF0:USTF0",1746411008497,2.79701,1787.6,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746411008498,6.06835,1787.2,1786.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1746411008693,6.06835,1787.2,1787.1,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411008887,4.9493,1787.2,1787.1,18.17366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411009198,4.9493,1787.2,1787.1,58.97366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411009395,6.06831,1787.2,1787.1,58.97366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411009585,4.9493,1787.2,1787.1,58.97366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411010097,9.04296269,1787.4,1787.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746411010294,9.04296269,1787.4,1787.3,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411010494,9.04296269,1787.4,1787.3,14.80261793]
["bitfinex-derivatives","ETHF0:USTF0",1746411011197,9.04296269,1787.4,1787.3,22.21351793]
["bitfinex-derivatives","ETHF0:USTF0",1746411011696,9.04296269,1787.4,1787.3,23.43721793]
["bitfinex-derivatives","ETHF0:USTF0",1746411012192,1.5936,1787.9,1787.3,22.31826793]
["bitfinex-derivatives","ETHF0:USTF0",1746411012400,1.5936,1787.9,1787.8,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411012588,1.5936,1787.9,1787.8,18.17266793]
["bitfinex-derivatives","ETHF0:USTF0",1746411012792,1.5936,1787.9,1787.8,60.09129793]
["bitfinex-derivatives","ETHF0:USTF0",1746411013190,2.3543,1788.4,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746411013191,3.47261,1788.4,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746411013491,3.2078,1788.5,1788.2,5.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746411013492,1.5936,1788.3,1788.2,5.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746411013690,3.2078,1788.8,1788.4,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411013898,1.5936,1788.8,1788.3,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746411014097,1.5936,1788.8,1788.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411014298,1.5936,1788.8,1788.7,19.28973793]
["bitfinex-derivatives","ETHF0:USTF0",1746411014495,2.71161,1788.8,1788.7,18.17166793]
["bitfinex-derivatives","ETHF0:USTF0",1746411014704,1.5936,1788.8,1788.7,47.76896793]
["bitfinex-derivatives","ETHF0:USTF0",1746411014901,1.5936,1788.8,1788.7,58.97166793]
["bitfinex-derivatives","ETHF0:USTF0",1746411015388,1.5936,1788.8,1788.7,60.08973793]
["bitfinex-derivatives","ETHF0:USTF0",1746411015594,1.5936,1788.8,1788.7,58.97166793]
["bitfinex-derivatives","ETHF0:USTF0",1746411016195,2.71161,1788.8,1788.7,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1746411016396,1.5936,1788.8,1788.7,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1746411016994,1.5936,1788.8,1788.7,60.08973793]
["bitfinex-derivatives","ETHF0:USTF0",1746411017194,1.5936,1788.8,1788.7,58.97166793]
["bitfinex-derivatives","ETHF0:USTF0",1746411017604,1.5936,1788.8,1788.7,60.08973793]
["bitfinex-derivatives","ETHF0:USTF0",1746411018099,1.5936,1788.8,1788.7,63.29753793]
["bitfinex-derivatives","ETHF0:USTF0",1746411018503,1.5936,1788.8,1788.7,60.08973793]
["bitfinex-derivatives","ETHF0:USTF0",1746411018891,4.427,1789.3,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746411019097,1.6158,1789.2,1788.9,14.80157793]
["bitfinex-derivatives","ETHF0:USTF0",1746411019398,2.73356,1789.2,1788.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411019598,2.73356,1789.2,1788.9,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411019904,2.73356,1789.2,1788.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411020102,1.6158,1789.2,1788.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411020500,2.73357,1789.2,1788.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411020698,1.6158,1789.2,1789.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411021100,1.6158,1789.2,1789.1,18.11966793]
["bitfinex-derivatives","ETHF0:USTF0",1746411021303,1.6158,1789.2,1789.1,19.23748793]
["bitfinex-derivatives","ETHF0:USTF0",1746411021999,3.2078,1789.7,1789.1,21.32746793]
["bitfinex-derivatives","ETHF0:USTF0",1746411022193,1.11751,1789.6,1789.2,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746411022396,1.11747,1789.7,1789.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411022602,6.7917,1789.8,1789.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411022891,6.7917,1789.8,1789.6,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411022892,6.79171,1789.8,1789.6,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411023095,5.6743,1789.8,1789.6,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411023295,4.4435,1789.8,1789.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746411023491,4.4435,1789.8,1789.6,54.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411023706,4.4435,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411024099,1.11744,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411024300,4.3251,1790.0,1789.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411024503,3.2078,1790.0,1789.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411024804,1.11744,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411025198,9.9625,1789.7,1789.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746411025503,1.11782,1789.1,1789.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746411025705,4.32559,1789.2,1789.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746411026005,1.11782,1789.1,1788.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746411026301,1.11782,1789.1,1789.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411026705,1.11782,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411026902,4.32562,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411027099,8.05762,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411027904,13.05762,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411028203,11.9398,1789.1,1788.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1746411028405,11.9398,1789.1,1788.2,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411028406,3.2078,1788.6,1788.2,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411028701,3.2078,1788.6,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411028895,4.32606,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411029099,8.05806,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411029302,1.11859,1787.9,1787.5,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1746411029494,4.32643,1787.8,1787.7,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411029694,3.99261,1788.3,1787.9,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411029695,3.2078,1788.0,1787.9,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411030007,3.2078,1788.0,1787.7,18.11766793]
["bitfinex-derivatives","ETHF0:USTF0",1746411030204,1.11859,1787.9,1787.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411030501,1.11877,1787.6,1787.2,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1746411030699,1.2461,1787.9,1787.6,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411030899,1.2461,1787.9,1787.6,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411030900,1.1187,1787.7,1787.6,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411031101,3.732,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411031301,3.732,1787.7,1787.6,54.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411031598,3.732,1787.7,1787.6,55.60242793]
["bitfinex-derivatives","ETHF0:USTF0",1746411032000,3.23842933,1788.9,1787.6,55.60242793]
["bitfinex-derivatives","ETHF0:USTF0",1746411032001,2.31505,1788.3,1787.8,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746411032206,4.4045,1788.3,1787.8,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411032406,1.1967,1788.3,1788.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411032996,2.31503,1788.3,1788.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411033203,1.1967,1788.3,1788.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411033404,1.1967,1788.3,1788.0,14.80217793]
["bitfinex-derivatives","ETHF0:USTF0",1746411033604,2.31502,1788.3,1788.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411033805,3.2078,1788.2,1788.1,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411034004,4.32618,1788.2,1788.1,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411034204,4.32618,1788.2,1787.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1746411034405,4.32618,1788.2,1788.1,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411034602,1.11838,1788.2,1787.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746411034798,1.11838,1788.2,1788.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411035308,1.11844,1788.1,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411035504,1.11844,1788.1,1788.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411035700,4.3262,1788.2,1788.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411035909,1.11863,1787.8,1787.7,0.70557309]
["bitfinex-derivatives","ETHF0:USTF0",1746411036109,1.11846,1788.1,1787.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411036315,3.2078,1788.2,1787.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411036513,1.11848,1788.1,1787.7,5.55366]
["bitfinex-derivatives","ETHF0:USTF0",1746411036811,1.11848,1788.1,1787.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411037115,1.1187,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411037408,4.3265,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411038109,8.0585,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411040211,6.9398,1787.7,1787.6,54.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411040407,8.0585,1787.7,1787.6,54.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411040710,3.732,1787.7,1787.6,59.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411041099,3.2078,1787.9,1787.6,14.80237793]
["bitfinex-derivatives","ETHF0:USTF0",1746411041303,3.2078,1787.9,1787.8,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411041806,4.7997,1787.9,1787.8,14.39122648]
["bitfinex-derivatives","ETHF0:USTF0",1746411042003,4.4096,1788.7,1788.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411042310,3.2078,1789.6,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746411042508,1.5919,1789.2,1788.8,22.44547793]
["bitfinex-derivatives","ETHF0:USTF0",1746411042709,1.5919,1789.2,1788.8,28.15303648]
["bitfinex-derivatives","ETHF0:USTF0",1746411043010,8.65014429,1789.2,1788.8,63.95299648]
["bitfinex-derivatives","ETHF0:USTF0",1746411043209,1.5919,1789.0,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746411043413,1.11794,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411043910,7.70984,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411044102,11.44184,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411044502,1.11801,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411044704,1.7118,1788.7,1788.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411044899,1.7118,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411045105,5.4438,1788.7,1788.6,55.60179793]
["bitfinex-derivatives","ETHF0:USTF0",1746411045309,3.732,1788.7,1788.6,65.03679793]
["bitfinex-derivatives","ETHF0:USTF0",1746411045508,1.7118,1789.1,1789.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1746411045707,7.05824429,1789.2,1789.1,14.80148793]
["bitfinex-derivatives","ETHF0:USTF0",1746411046013,7.05824429,1789.2,1789.1,16.03938793]
["bitfinex-derivatives","ETHF0:USTF0",1746411046413,1.7118,1789.2,1789.1,16.03938793]
["bitfinex-derivatives","ETHF0:USTF0",1746411047610,4.9196,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411047813,6.0374,1789.2,1789.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411048014,1.7118,1789.2,1789.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411048212,9.76938,1789.2,1788.8,8.75978]
["bitfinex-derivatives","ETHF0:USTF0",1746411048414,9.76938,1789.2,1788.9,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411048612,8.6516,1789.2,1789.0,14.80153793]
["bitfinex-derivatives","ETHF0:USTF0",1746411048814,8.6516,1789.2,1789.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411049108,9.76939,1789.2,1788.9,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746411049314,5.4438,1789.2,1789.0,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411049813,5.4438,1789.2,1788.8,8.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746411050010,5.4438,1789.2,1789.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411050215,1.7118,1789.2,1789.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411050414,1.7118,1789.2,1789.1,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411050609,1.7118,1789.2,1789.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411051618,2.82956,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411051917,1.7118,1789.2,1789.1,14.80148793]
["bitfinex-derivatives","ETHF0:USTF0",1746411052213,1.7118,1789.2,1789.1,19.27648793]
["bitfinex-derivatives","ETHF0:USTF0",1746411052415,1.7118,1789.2,1789.1,20.51378793]
["bitfinex-derivatives","ETHF0:USTF0",1746411052915,3.2078,1789.5,1789.1,19.39596793]
["bitfinex-derivatives","ETHF0:USTF0",1746411053113,3.2078,1789.5,1789.4,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411053310,1.7459,1789.5,1789.4,14.80129793]
["bitfinex-derivatives","ETHF0:USTF0",1746411053611,1.7459,1789.5,1789.4,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411053913,1.7459,1789.5,1789.4,55.60129793]
["bitfinex-derivatives","ETHF0:USTF0",1746411054111,1.11735,1789.9,1789.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1746411054413,1.6469,1789.8,1789.5,16.03802793]
["bitfinex-derivatives","ETHF0:USTF0",1746411054616,2.76429,1789.8,1789.5,16.03802793]
["bitfinex-derivatives","ETHF0:USTF0",1746411054809,2.76429,1789.8,1789.5,14.92046793]
["bitfinex-derivatives","ETHF0:USTF0",1746411055213,6.49629,1789.8,1789.5,14.92046793]
["bitfinex-derivatives","ETHF0:USTF0",1746411055406,1.11754,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411055611,1.6469,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411055810,2.76447,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411056005,5.97227,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411056312,6.49647,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411056516,14.70427,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411058018,2.795,1788.9,1788.1,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1746411058315,2.7947,1789.1,1788.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411058316,4.32593,1788.6,1788.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411058817,1.11811,1788.7,1788.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411059117,1.6203,1788.6,1788.5,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411059312,3.732,1788.7,1788.4,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746411059313,3.732,1788.7,1788.6,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411059517,4.85007,1788.7,1788.6,54.48366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411059710,3.732,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411059912,4.85007,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411060217,8.05787,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411062318,1.11832,1788.3,1788.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746411062513,1.11832,1788.3,1788.2,15.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746411062911,1.11832,1788.3,1788.2,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746411063113,3.732,1788.3,1788.2,56.4767]
["bitfinex-derivatives","ETHF0:USTF0",1746411063312,3.732,1788.3,1788.2,61.31304793]
["bitfinex-derivatives","ETHF0:USTF0",1746411063518,3.732,1788.3,1788.2,66.31304793]
["bitfinex-derivatives","ETHF0:USTF0",1746411063726,1.6317,1788.8,1788.6,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746411064023,3.2078,1789.1,1788.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746411064223,1.11807,1788.7,1788.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746411064616,1.11807,1788.7,1788.6,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1746411064818,1.11807,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411065214,1.11807,1788.7,1788.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746411065215,11.9398,1788.7,1788.0,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1746411065515,1.11826,1788.4,1788.3,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411065715,1.11822,1788.5,1788.4,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411066119,1.6317,1788.6,1788.4,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411066120,5.3637,1788.6,1788.4,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411066332,3.732,1788.6,1788.5,14.80185793]
["bitfinex-derivatives","ETHF0:USTF0",1746411066530,3.732,1788.6,1788.5,20.51385793]
["bitfinex-derivatives","ETHF0:USTF0",1746411066724,3.732,1788.6,1788.5,27.92375793]
["bitfinex-derivatives","ETHF0:USTF0",1746411067023,3.732,1788.6,1788.5,69.43198324]
["bitfinex-derivatives","ETHF0:USTF0",1746411067224,2.69044,1789.1,1788.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1746411067416,2.69044,1789.1,1789.0,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411067824,1.11788,1789.0,1788.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746411068023,2.69048,1789.0,1788.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1746411068222,2.69048,1789.0,1788.9,18.15866793]
["bitfinex-derivatives","ETHF0:USTF0",1746411068616,1.5726,1789.0,1788.9,18.15866793]
["bitfinex-derivatives","ETHF0:USTF0",1746411068817,3.2078,1789.2,1788.9,19.27660793]
["bitfinex-derivatives","ETHF0:USTF0",1746411069016,1.7416,1789.1,1789.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746411069219,9.72977163,1789.4,1789.1,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411069420,1.7416,1789.3,1789.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746411069619,1.7416,1789.3,1789.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746411069821,1.7416,1789.3,1789.2,14.92306793]
["bitfinex-derivatives","ETHF0:USTF0",1746411070026,5.40432163,1789.4,1789.2,16.04082793]
["bitfinex-derivatives","ETHF0:USTF0",1746411070226,5.40432163,1789.4,1789.3,19.27635793]
["bitfinex-derivatives","ETHF0:USTF0",1746411070426,4.84945,1789.7,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746411070624,3.732,1789.7,1789.5,14.92306793]
["bitfinex-derivatives","ETHF0:USTF0",1746411070927,5.4736,1789.7,1789.5,14.92306793]
["bitfinex-derivatives","ETHF0:USTF0",1746411071127,5.40432163,1789.8,1789.6,14.80115793]
["bitfinex-derivatives","ETHF0:USTF0",1746411071327,5.40432163,1789.8,1789.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411071522,7.14592163,1789.8,1789.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411071722,8.26330163,1789.8,1789.7,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411071928,12.14592163,1789.8,1789.0,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746411072128,4.32541,1789.5,1789.4,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411072324,3.2078,1789.7,1789.6,13.68366793]
["bitfinex-derivatives","ETHF0:USTF0",1746411072533,1.5814,1789.7,1789.6,2.48096793]
["bitfinex-derivatives","ETHF0:USTF0",1746411072721,1.5814,1789.7,1789.6,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746411072921,1.5814,1789.7,1789.6,13.67694526]
["bitfinex-derivatives","ETHF0:USTF0",1746411073529,5.40432163,1789.8,1789.7,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746411073830,5.40432163,1789.8,1789.7,19.24008526]
["bitfinex-derivatives","ETHF0:USTF0",1746411074225,5.40432163,1789.8,1789.7,24.24008526]
["bitfinex-derivatives","ETHF0:USTF0",1746411074425,1.5814,1790.1,1789.9,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1746411074624,1.5814,1790.1,1790.0,16.03210526]
["bitfinex-derivatives","ETHF0:USTF0",1746411074820,1.5814,1790.1,1790.0,14.91484526]
["bitfinex-derivatives","ETHF0:USTF0",1746411075020,2.69863,1790.1,1789.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746411075216,5.3134,1790.1,1789.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746411075429,5.3134,1790.1,1790.0,14.79420526]
["bitfinex-derivatives","ETHF0:USTF0",1746411075623,5.3134,1790.1,1790.0,14.91484526]
["bitfinex-derivatives","ETHF0:USTF0",1746411075830,5.3134,1790.1,1790.0,16.03210526]
["bitfinex-derivatives","ETHF0:USTF0",1746411076333,1.5814,1790.1,1790.0,16.03210526]
["bitfinex-derivatives","ETHF0:USTF0",1746411076627,5.40432163,1790.2,1790.1,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746411076829,5.40432163,1790.2,1790.1,14.79414526]
["bitfinex-derivatives","ETHF0:USTF0",1746411077422,5.40432163,1790.2,1790.1,15.50304952]
["bitfinex-derivatives","ETHF0:USTF0",1746411078529,5.40432163,1790.2,1790.1,20.50304952]
["bitfinex-derivatives","ETHF0:USTF0",1746411079324,3.86973163,1790.2,1790.1,20.50304952]
["bitfinex-derivatives","ETHF0:USTF0",1746411079630,7.05824429,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411079829,1.7388,1790.9,1790.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1746411080130,1.11676,1790.8,1790.6,13.67694362]
["bitfinex-derivatives","ETHF0:USTF0",1746411080332,1.7388,1790.7,1790.6,13.67694362]
["bitfinex-derivatives","ETHF0:USTF0",1746411080520,1.7388,1790.7,1790.4,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1746411080723,1.7388,1790.7,1790.6,2.47424526]
["bitfinex-derivatives","ETHF0:USTF0",1746411081129,1.7388,1790.7,1790.3,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746411081334,1.1169,1790.6,1790.4,6.88224526]
["bitfinex-derivatives","ETHF0:USTF0",1746411081522,1.11686,1790.7,1790.4,6.88224526]
["bitfinex-derivatives","ETHF0:USTF0",1746411081725,1.7398,1790.6,1790.4,19.32464362]
["bitfinex-derivatives","ETHF0:USTF0",1746411081925,1.7398,1790.6,1790.4,20.44163362]
["bitfinex-derivatives","ETHF0:USTF0",1746411082428,1.7398,1790.6,1790.4,13.67694362]
["bitfinex-derivatives","ETHF0:USTF0",1746411082621,9.9476,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411082822,4.9476,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411083025,6.06451,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411083233,9.79651,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411083423,8.6796,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411083823,8.6796,1790.6,1790.3,44.39131526]
["bitfinex-derivatives","ETHF0:USTF0",1746411084135,8.6796,1790.6,1790.4,13.67694362]
["bitfinex-derivatives","ETHF0:USTF0",1746411084325,4.407,1790.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411084525,3.2078,1789.9,1789.6,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411084729,3.2078,1790.1,1789.8,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411084925,3.2078,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411085125,6.9398,1790.1,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411085332,3.732,1790.1,1790.0,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411085637,1.11726,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411085827,1.1468,1790.0,1789.4,2.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746411086132,2.35046,1789.9,1789.5,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1746411086335,2.35046,1789.9,1789.6,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411086534,1.11739,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411086839,1.11744,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411087028,4.32524,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411087737,5.96814,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411088128,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411091427,5.3749,1789.7,1789.6,49.38249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411091630,5.3749,1789.7,1789.6,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411092238,6.49234,1789.7,1789.6,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411092439,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411092440,9.70014,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411092739,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411093340,9.70014,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411094141,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411096142,6.49234,1789.7,1789.6,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411096446,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411096632,9.70014,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411097042,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411098937,9.70014,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411099642,6.49234,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411099937,2.79387,1789.6,1789.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746411100241,1.7189,1789.5,1789.4,2.47424526]
["bitfinex-derivatives","ETHF0:USTF0",1746411100436,2.83651,1789.5,1789.4,43.27424526]
["bitfinex-derivatives","ETHF0:USTF0",1746411100746,2.83651,1789.5,1789.4,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411101340,5.4509,1789.5,1789.4,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411101941,3.732,1789.5,1789.4,57.97437362]
["bitfinex-derivatives","ETHF0:USTF0",1746411102137,6.04411,1789.8,1789.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746411102336,6.04411,1789.8,1789.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411102746,4.9267,1789.8,1789.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411103037,3.2078,1789.8,1789.7,12.17418362]
["bitfinex-derivatives","ETHF0:USTF0",1746411103243,3.2078,1789.8,1789.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411103444,3.2078,1789.8,1789.7,12.17418362]
["bitfinex-derivatives","ETHF0:USTF0",1746411103739,3.2078,1789.8,1789.7,12.71204362]
["bitfinex-derivatives","ETHF0:USTF0",1746411104039,7.05824429,1790.4,1789.7,23.00746973]
["bitfinex-derivatives","ETHF0:USTF0",1746411104242,4.1124,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411104642,4.1124,1790.3,1790.0,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746411104942,4.1124,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411105244,7.8444,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411105543,7.8444,1790.3,1790.0,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746411105745,7.8444,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411106247,7.8444,1790.3,1790.0,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746411106543,6.7273,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411107045,6.7273,1790.3,1790.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1746411107247,6.7273,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411107747,6.7273,1790.3,1790.0,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1746411108047,5.4421,1790.3,1790.2,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411108247,5.4421,1790.3,1790.2,9.69962836]
["bitfinex-derivatives","ETHF0:USTF0",1746411108442,5.4421,1790.3,1790.0,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746411108649,3.732,1790.3,1790.2,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411109447,5.3669,1790.3,1790.2,13.78287362]
["bitfinex-derivatives","ETHF0:USTF0",1746411109750,3.732,1790.3,1790.2,22.70189188]
["bitfinex-derivatives","ETHF0:USTF0",1746411110145,9.36138646,1790.9,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746411110345,6.15358646,1790.9,1790.7,50.99149836]
["bitfinex-derivatives","ETHF0:USTF0",1746411110544,5.03685646,1790.9,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411110744,1.6349,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411111146,5.3669,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411111446,9.69146,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411111953,6.48366,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411112252,5.3669,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411112551,6.48366,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411112745,9.69146,1790.8,1790.7,53.46574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411113146,9.69146,1790.8,1790.7,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411113449,9.69146,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411113841,1.1171,1790.3,1790.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746411114037,4.32486,1790.4,1790.2,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411114254,4.32486,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411114452,4.32486,1790.4,1790.3,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411114654,4.32486,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411115148,8.05686,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411116353,6.9398,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411116753,6.9398,1790.4,1790.3,51.85674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411117443,6.9398,1790.4,1790.3,53.49874362]
["bitfinex-derivatives","ETHF0:USTF0",1746411117641,3.732,1790.4,1790.3,53.49874362]
["bitfinex-derivatives","ETHF0:USTF0",1746411117845,3.732,1790.4,1790.3,62.82361362]
["bitfinex-derivatives","ETHF0:USTF0",1746411118154,7.94558646,1790.7,1790.3,55.3269709]
["bitfinex-derivatives","ETHF0:USTF0",1746411118454,1.6536,1790.6,1790.5,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411118655,1.6536,1790.6,1790.5,12.68974362]
["bitfinex-derivatives","ETHF0:USTF0",1746411119150,5.3856,1790.6,1790.5,12.68974362]
["bitfinex-derivatives","ETHF0:USTF0",1746411119951,5.3856,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411120153,6.50248,1790.6,1790.5,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411120653,6.50248,1790.6,1790.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746411120853,3.732,1790.6,1790.5,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411121357,3.732,1790.6,1790.5,12.66934362]
["bitfinex-derivatives","ETHF0:USTF0",1746411122856,3.732,1790.6,1790.5,13.78629362]
["bitfinex-derivatives","ETHF0:USTF0",1746411123047,3.732,1790.6,1790.5,12.66934362]
["bitfinex-derivatives","ETHF0:USTF0",1746411123455,3.732,1790.6,1790.5,13.78629362]
["bitfinex-derivatives","ETHF0:USTF0",1746411123854,3.732,1790.6,1790.5,12.66934362]
["bitfinex-derivatives","ETHF0:USTF0",1746411123855,4.84888,1790.6,1790.5,12.66934362]
["bitfinex-derivatives","ETHF0:USTF0",1746411124057,3.732,1790.6,1790.5,13.78629362]
["bitfinex-derivatives","ETHF0:USTF0",1746411124257,2.69407,1790.8,1790.5,13.78629362]
["bitfinex-derivatives","ETHF0:USTF0",1746411124258,2.69407,1790.8,1790.5,12.66934362]
["bitfinex-derivatives","ETHF0:USTF0",1746411124449,2.69407,1790.8,1790.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411124857,2.69407,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411125259,6.42607,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411125461,9.63387,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411125957,5.3093,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411126155,6.42606,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411126358,9.63386,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411127857,8.5171,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411128054,5.3093,1790.8,1790.7,12.74754362]
["bitfinex-derivatives","ETHF0:USTF0",1746411128361,3.732,1790.8,1790.7,13.86436362]
["bitfinex-derivatives","ETHF0:USTF0",1746411129162,3.732,1790.8,1790.7,21.82726362]
["bitfinex-derivatives","ETHF0:USTF0",1746411129460,3.62095646,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746411129663,3.62095646,1791.0,1790.9,12.17344362]
["bitfinex-derivatives","ETHF0:USTF0",1746411129961,3.62095646,1791.1,1790.9,12.88482484]
["bitfinex-derivatives","ETHF0:USTF0",1746411130263,3.62095646,1791.1,1791.0,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746411130462,3.62095646,1791.1,1791.0,17.09264362]
["bitfinex-derivatives","ETHF0:USTF0",1746411130659,4.73752646,1791.1,1791.0,17.09264362]
["bitfinex-derivatives","ETHF0:USTF0",1746411130860,5.32745646,1791.1,1790.7,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746411131061,1.11674,1790.9,1790.8,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411131359,1.11674,1790.9,1790.8,11.76870486]
["bitfinex-derivatives","ETHF0:USTF0",1746411131560,2.82324,1790.9,1790.8,0.71196124]
["bitfinex-derivatives","ETHF0:USTF0",1746411131760,1.11676,1790.8,1790.7,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1746411131960,6.03106,1790.8,1790.7,15.36974362]
["bitfinex-derivatives","ETHF0:USTF0",1746411132163,9.76306,1790.8,1790.7,15.36974362]
["bitfinex-derivatives","ETHF0:USTF0",1746411132365,9.76306,1790.8,1790.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746411133364,8.6463,1790.8,1790.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746411133565,8.6463,1790.8,1790.7,15.36974362]
["bitfinex-derivatives","ETHF0:USTF0",1746411133766,8.6463,1790.8,1790.7,16.08224969]
["bitfinex-derivatives","ETHF0:USTF0",1746411134861,5.4385,1790.8,1790.7,16.08224969]
["bitfinex-derivatives","ETHF0:USTF0",1746411135061,6.55526,1790.8,1790.7,16.08224969]
["bitfinex-derivatives","ETHF0:USTF0",1746411135258,5.4385,1790.8,1790.7,16.08224969]
["bitfinex-derivatives","ETHF0:USTF0",1746411136165,5.4385,1790.8,1790.7,18.89196969]
["bitfinex-derivatives","ETHF0:USTF0",1746411136468,4.84876,1790.8,1790.7,16.08224969]
["bitfinex-derivatives","ETHF0:USTF0",1746411136660,9.66036,1790.8,1790.7,5.02550607]
["bitfinex-derivatives","ETHF0:USTF0",1746411137569,1.11683,1790.7,1790.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746411137770,1.6038,1790.6,1790.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746411138064,3.732,1790.8,1790.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411138267,2.7205,1790.9,1790.7,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411138467,2.7205,1790.9,1790.8,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411139069,1.11676,1790.8,1790.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746411139262,2.82476,1790.8,1790.7,4.88006774]
["bitfinex-derivatives","ETHF0:USTF0",1746411139462,2.82476,1790.8,1790.7,13.4625661]
["bitfinex-derivatives","ETHF0:USTF0",1746411139660,2.82476,1790.8,1790.7,11.7696661]
["bitfinex-derivatives","ETHF0:USTF0",1746411139869,6.03256,1790.8,1790.7,0.71292248]
["bitfinex-derivatives","ETHF0:USTF0",1746411140070,9.76456,1790.8,1790.7,0.71292248]
["bitfinex-derivatives","ETHF0:USTF0",1746411140372,5.44,1790.8,1790.7,0.71292248]
["bitfinex-derivatives","ETHF0:USTF0",1746411140570,3.732,1790.8,1790.7,11.7696661]
["bitfinex-derivatives","ETHF0:USTF0",1746411140870,3.732,1790.8,1790.7,13.4943661]
["bitfinex-derivatives","ETHF0:USTF0",1746411141071,2.82457,1791.1,1790.7,13.4943661]
["bitfinex-derivatives","ETHF0:USTF0",1746411141371,2.82457,1791.1,1790.9,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411141974,4.32443,1791.0,1790.9,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411142268,6.05933,1791.0,1790.9,0.71289895]
["bitfinex-derivatives","ETHF0:USTF0",1746411143173,15.0445,1791.0,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411143471,1.11776,1789.2,1789.0,18.52868121]
["bitfinex-derivatives","ETHF0:USTF0",1746411143676,1.11776,1789.2,1789.1,13.20971782]
["bitfinex-derivatives","ETHF0:USTF0",1746411144064,1.7349,1789.2,1789.1,24.26646144]
["bitfinex-derivatives","ETHF0:USTF0",1746411144263,5.4669,1789.2,1789.1,24.26646144]
["bitfinex-derivatives","ETHF0:USTF0",1746411144468,6.58466,1789.2,1789.1,13.20971782]
["bitfinex-derivatives","ETHF0:USTF0",1746411144673,5.4669,1789.2,1789.1,13.20971782]
["bitfinex-derivatives","ETHF0:USTF0",1746411144872,5.4669,1789.2,1789.1,24.26646144]
["bitfinex-derivatives","ETHF0:USTF0",1746411145266,5.79484172,1789.2,1789.1,24.26646144]
["bitfinex-derivatives","ETHF0:USTF0",1746411145467,6.91260172,1789.2,1788.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746411145667,3.2078,1789.0,1788.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746411146169,3.2078,1789.0,1788.9,12.69604362]
["bitfinex-derivatives","ETHF0:USTF0",1746411147271,8.665,1789.0,1788.9,12.69604362]
["bitfinex-derivatives","ETHF0:USTF0",1746411148173,4.933,1789.0,1788.9,12.69604362]
["bitfinex-derivatives","ETHF0:USTF0",1746411149174,8.665,1789.0,1788.9,12.69604362]
["bitfinex-derivatives","ETHF0:USTF0",1746411149473,9.78288,1789.0,1788.9,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411149668,1.11794,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411149873,1.6242,1788.9,1788.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746411150078,1.1181,1788.7,1788.6,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411150373,7.4608,1788.7,1787.9,4.69903789]
["bitfinex-derivatives","ETHF0:USTF0",1746411150570,3.2078,1788.0,1787.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746411150764,3.2078,1788.0,1787.7,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746411150975,3.2078,1788.0,1787.9,11.05674362]
["bitfinex-derivatives","ETHF0:USTF0",1746411151169,8.05831,1788.0,1787.9,8.58249836]
["bitfinex-derivatives","ETHF0:USTF0",1746411151371,1.11857,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411151571,2.73807,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411151777,2.73807,1787.9,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411151778,1.11876,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411151973,4.32656,1787.6,1787.5,11.15574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411152168,6.9398,1787.6,1787.5,11.15574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411152780,5.3515,1787.6,1787.5,51.95574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411152979,8.5593,1787.6,1787.5,51.95574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411154076,14.67806,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411154677,9.67806,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411154978,8.5593,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411155373,9.67806,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411155768,8.5593,1787.6,1787.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411156279,8.5593,1787.6,1787.5,11.15574362]
["bitfinex-derivatives","ETHF0:USTF0",1746411158377,6.9398,1787.6,1787.5,12.27456362]
["bitfinex-derivatives","ETHF0:USTF0",1746411158578,3.732,1787.6,1787.5,17.27456362]
["bitfinex-derivatives","ETHF0:USTF0",1746411159177,3.2078,1787.8,1787.5,10.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411159377,3.2078,1787.8,1787.7,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411159577,3.2078,1787.8,1787.7,6.25780457]
["bitfinex-derivatives","ETHF0:USTF0",1746411159777,4.32643,1787.8,1787.7,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411160075,6.9398,1787.8,1787.7,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411160679,6.9398,1787.8,1787.7,6.25780457]
["bitfinex-derivatives","ETHF0:USTF0",1746411161075,3.2078,1787.8,1787.7,6.25780457]
["bitfinex-derivatives","ETHF0:USTF0",1746411161473,3.2078,1787.8,1787.7,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411162277,3.2078,1787.8,1787.7,6.74900457]
["bitfinex-derivatives","ETHF0:USTF0",1746411162778,3.2078,1787.8,1787.7,7.86770457]
["bitfinex-derivatives","ETHF0:USTF0",1746411165083,3.2078,1787.8,1787.7,6.74900457]
["bitfinex-derivatives","ETHF0:USTF0",1746411165277,4.32643,1787.8,1787.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746411165474,4.32643,1787.8,1787.7,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411165876,1.1187,1787.7,1787.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1746411166075,4.32659,1787.6,1787.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746411166280,1.11874,1787.7,1787.5,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411166483,3.2078,1787.6,1787.5,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411166671,3.2078,1787.6,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746411166875,3.2078,1787.6,1787.5,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411167186,6.9398,1787.6,1787.5,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411167382,6.9398,1787.6,1787.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1746411167583,6.9398,1787.6,1787.5,5.13910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411167781,8.05856,1787.6,1787.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746411168085,3.2078,1787.4,1787.3,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746411168582,3.732,1787.6,1787.5,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1746411168785,3.732,1787.6,1787.5,11.25792457]
["bitfinex-derivatives","ETHF0:USTF0",1746411169283,3.2078,1787.7,1787.6,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1746411169472,3.2078,1787.7,1787.6,5.37676]
["bitfinex-derivatives","ETHF0:USTF0",1746411169773,3.2078,1787.7,1787.6,10.51586457]
["bitfinex-derivatives","ETHF0:USTF0",1746411170082,3.2078,1787.9,1787.8,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746411170477,3.2078,1788.1,1788.0,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1746411170881,3.2078,1788.1,1788.0,6.25761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411171080,3.2078,1788.1,1788.0,47.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411172083,3.2078,1788.1,1788.0,51.36861457]
["bitfinex-derivatives","ETHF0:USTF0",1746411172486,3.2078,1788.1,1788.0,53.10011457]
["bitfinex-derivatives","ETHF0:USTF0",1746411174588,8.4351,1788.7,1788.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746411174781,3.2078,1788.6,1788.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746411175279,6.9398,1788.6,1788.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1746411175885,6.9398,1788.6,1788.3,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1746411176084,3.2078,1788.4,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411176284,3.2078,1788.2,1788.1,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1746411176684,3.2078,1788.2,1788.0,43.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746411176989,3.2078,1788.1,1788.0,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746411177290,6.9398,1788.1,1788.0,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746411177886,6.9398,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411178591,6.9398,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411178887,7.26968263,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411179187,7.26968263,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411179377,7.26968263,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411179777,12.26968263,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411179992,12.26968263,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411180282,12.26968263,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411180482,12.27020964,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411180785,7.27020964,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411181189,7.27020964,1788.1,1788.0,47.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411181585,7.27019732,1788.1,1788.0,45.93910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411181785,7.27019732,1788.1,1788.0,47.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411182086,7.27019732,1788.1,1788.0,45.93910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411182489,7.27039844,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411182880,8.92739844,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411184594,8.92739844,1788.1,1788.0,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1746411184787,8.92739844,1788.1,1788.0,47.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411185192,8.92763023,1788.1,1788.0,47.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411185692,10.04607023,1788.1,1788.0,45.93910457]
["bitfinex-derivatives","ETHF0:USTF0",1746411185889,10.04607023,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411186192,11.60797023,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411186888,11.27714,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411187193,11.60824003,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411189996,10.48980003,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411190697,4.06279752,1788.1,1788.0,52.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411190896,3.732,1788.1,1788.0,52.05761457]
["bitfinex-derivatives","ETHF0:USTF0",1746411191097,3.2078,1788.5,1788.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746411191295,1.5946,1788.5,1788.4,7.98256457]
["bitfinex-derivatives","ETHF0:USTF0",1746411191489,3.63294606,1788.6,1788.5,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1746411191698,3.63294606,1788.6,1788.5,12.29249457]
["bitfinex-derivatives","ETHF0:USTF0",1746411191998,3.63294606,1788.6,1788.5,17.29249457]
["bitfinex-derivatives","ETHF0:USTF0",1746411192198,3.63294606,1788.6,1788.5,19.23650885]
["bitfinex-derivatives","ETHF0:USTF0",1746411192397,7.05824429,1788.8,1788.5,18.87721428]
["bitfinex-derivatives","ETHF0:USTF0",1746411192699,8.86453314,1788.9,1788.8,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1746411193094,7.28682843,1788.9,1788.8,7.84321]
["bitfinex-derivatives","ETHF0:USTF0",1746411193300,7.28682843,1788.9,1788.8,48.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746411197201,2.7973,1789.3,1788.8,47.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746411197392,2.7973,1789.3,1789.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746411197692,1.6796,1789.3,1789.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746411198603,3.2078,1789.5,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746411198803,3.2078,1789.5,1789.3,42.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746411199005,1.6796,1789.6,1789.4,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1746411199201,5.4116,1789.6,1789.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746411199501,5.4116,1789.6,1789.4,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746411199704,5.4116,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411200002,5.4116,1789.6,1789.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746411200202,1.6796,1789.6,1789.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746411201206,2.79711,1789.6,1789.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746411201410,7.79711,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411201600,1.11782,1789.1,1789.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1746411201802,4.32559,1789.2,1788.6,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1746411202006,1.6098,1789.0,1788.8,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746411202207,1.6098,1789.0,1788.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746411202401,1.6098,1789.0,1788.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1746411202599,3.2078,1789.2,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411202905,3.2078,1789.2,1789.0,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746411203103,1.6282,1789.1,1789.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746411203304,2.74602,1789.1,1789.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746411203504,1.6282,1789.1,1789.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746411203715,1.6282,1789.1,1789.0,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1746411204111,3.732,1789.3,1789.1,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746411204318,5.3602,1789.3,1789.2,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1746411204713,5.3602,1789.3,1789.2,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746411205116,3.732,1789.3,1789.2,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746411206117,3.2078,1789.4,1789.2,5.37576]
["bitfinex-derivatives","ETHF0:USTF0",1746411206310,4.7972,1789.4,1789.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1746411207021,4.7718,1789.7,1789.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746411207314,4.7718,1789.7,1789.6,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746411207507,4.7718,1789.7,1789.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746411207713,7.47865,1789.7,1789.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1746411207914,6.3612,1789.7,1789.3,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746411208117,4.32515,1789.9,1789.3,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1746411208315,1.5894,1790.0,1789.4,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746411208515,1.5894,1790.0,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746411208708,3.2078,1790.1,1789.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1746411208913,3.2078,1790.1,1790.0,43.59866]
["bitfinex-derivatives","ETHF0:USTF0",1746411209123,8.5218,1790.1,1790.0,42.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746411210121,5.314,1790.1,1790.0,42.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746411210618,5.314,1790.1,1790.0,43.59866]
["bitfinex-derivatives","ETHF0:USTF0",1746411211722,5.314,1790.1,1790.0,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746411212519,3.732,1790.1,1790.0,41.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746411213113,5.92621,1790.4,1790.1,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1746411213316,4.8092,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746411214025,5.92621,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746411214224,8.5412,1790.4,1790.2,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1746411215024,5.3334,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411215325,1.6014,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411215718,1.6014,1790.4,1790.2,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746411216219,5.3334,1790.4,1790.2,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746411216417,5.3334,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411217322,5.3334,1790.4,1790.2,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746411217626,8.5412,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411217826,5.3334,1790.4,1790.3,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1746411219228,6.9398,1790.6,1790.5,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1746411219425,6.9398,1790.6,1790.5,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1746411219821,3.732,1790.6,1790.5,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1746411220326,1.606,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746411220524,1.606,1790.7,1790.6,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1746411221728,4.32447,1791.0,1790.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1746411222022,1.577,1790.9,1790.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746411222222,3.2078,1790.8,1790.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746411222425,1.577,1790.7,1790.6,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746411222924,1.577,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411224632,1.68868816,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411225430,0.11168816,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411225630,0.11168816,1790.7,1790.6,46.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411225830,0.11168816,1790.7,1790.6,48.39788]
["bitfinex-derivatives","ETHF0:USTF0",1746411226624,0.11168816,1790.7,1790.6,47.65188]
["bitfinex-derivatives","ETHF0:USTF0",1746411227225,8.16e-06,1790.7,1790.6,58.54988]
["bitfinex-derivatives","ETHF0:USTF0",1746411231344,8.16e-06,1790.7,1790.6,53.54988]
["bitfinex-derivatives","ETHF0:USTF0",1746411235942,8.16e-06,1790.7,1790.6,52.06888]
["bitfinex-derivatives","ETHF0:USTF0",1746411236144,8.16e-06,1790.7,1790.6,47.81488]
["bitfinex-derivatives","ETHF0:USTF0",1746411236346,8.16e-06,1790.7,1790.6,52.06188]
["bitfinex-derivatives","ETHF0:USTF0",1746411239044,8.16e-06,1790.7,1790.6,46.16388]
["bitfinex-derivatives","ETHF0:USTF0",1746411239943,1.64370816,1790.7,1790.6,46.16388]
["bitfinex-derivatives","ETHF0:USTF0",1746411240139,7.76052816,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411240339,15.05800816,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411240545,15.05800816,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411241647,6.85020816,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411242050,5.37570816,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411242248,8.16e-06,1790.7,1790.6,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1746411243458,8.16e-06,1790.7,1790.6,47.81488]
["bitfinex-derivatives","ETHF0:USTF0",1746411243652,1.6352,1791.0,1790.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746411243847,1.6352,1791.0,1790.9,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746411244355,1.6352,1791.0,1790.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1746411244645,4.17359,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746411244646,3.0572,1791.4,1791.3,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1746411244849,6.265,1791.4,1791.3,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1746411245050,3.0572,1791.4,1791.3,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1746411246555,3.0572,1791.4,1791.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1746411246747,3.0572,1791.4,1791.3,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1746411247249,4.6405,1791.4,1791.3,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1746411248455,3.2078,1792.0,1791.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1746411248652,1.6124,1791.7,1791.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746411249054,1.6124,1791.7,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411249556,1.6124,1791.7,1791.6,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746411250159,1.6124,1791.7,1791.6,41.91626]
["bitfinex-derivatives","ETHF0:USTF0",1746411252751,1.6124,1791.7,1791.6,43.53626]
["bitfinex-derivatives","ETHF0:USTF0",1746411253152,3.1344,1791.9,1791.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746411253353,3.1344,1791.9,1791.8,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1746411253552,1.5634,1791.9,1791.8,5.36214]
["bitfinex-derivatives","ETHF0:USTF0",1746411253754,1.5521,1792.2,1792.1,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1746411254252,1.5651,1792.3,1792.2,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746411254458,3.2111,1792.3,1792.2,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1746411255258,3.2111,1792.3,1792.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1746411255459,4.32695,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411256262,8.05895,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411256662,6.9431,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411256862,8.05892,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411257157,7.27045895,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411257359,7.27042592,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411257557,8.38615441,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411258062,7.27033441,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411258265,7.27048726,1792.3,1792.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1746411258564,6.9431,1792.3,1792.2,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1746411259662,5.378,1792.3,1792.2,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1746411260166,1.646,1792.3,1792.2,5.36189]
["bitfinex-derivatives","ETHF0:USTF0",1746411261363,1.646,1792.3,1791.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746411261567,2.58302,1792.2,1791.8,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1746411261867,1.6033,1792.1,1792.0,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746411262165,5.3353,1792.1,1792.0,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746411262559,3.732,1792.1,1792.0,6.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746411262761,3.732,1792.1,1792.0,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746411263061,3.732,1792.1,1792.0,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1746411263261,1.5521,1792.6,1792.0,9.47441]
["bitfinex-derivatives","ETHF0:USTF0",1746411263467,1.5521,1792.6,1792.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746411263468,1.5981,1792.5,1792.4,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746411263660,1.5981,1792.5,1792.4,5.35076]
["bitfinex-derivatives","ETHF0:USTF0",1746411264660,2.7138,1792.5,1792.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1746411264862,4.8059,1792.5,1792.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1746411265163,1.5981,1792.5,1792.4,5.35076]
["bitfinex-derivatives","ETHF0:USTF0",1746411265764,4.6749,1792.7,1792.6,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746411265966,1.5981,1792.8,1792.7,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746411266367,1.5981,1792.8,1792.7,41.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746411267362,1.5981,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411267363,4.8059,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411267559,5.92141,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411267769,10.92141,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411267972,2.71361,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411268173,5.3301,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411268464,6.44561,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411268670,5.3301,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411268971,6.44561,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411269365,5.3301,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411270067,9.65341,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411270277,5.92141,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411271070,9.65341,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411273070,8.5379,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411273373,6.44561,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411273770,9.65341,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411276075,8.5379,1792.8,1792.7,41.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746411276469,9.65341,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411276669,8.5379,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411276973,9.65341,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411280378,3.732,1792.8,1792.7,41.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746411280583,4.84751,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411280779,8.05531,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411281481,8.38429346,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411281871,3.732,1792.8,1792.7,41.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746411282076,2.79107,1793.1,1792.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1746411282280,1.6757,1792.9,1792.8,7.00988]
["bitfinex-derivatives","ETHF0:USTF0",1746411283178,5.4077,1792.9,1792.8,7.00988]
["bitfinex-derivatives","ETHF0:USTF0",1746411283581,3.732,1792.9,1792.8,7.00988]
["bitfinex-derivatives","ETHF0:USTF0",1746411284187,3.2078,1793.5,1792.8,21.11568]
["bitfinex-derivatives","ETHF0:USTF0",1746411284485,3.2078,1793.5,1793.1,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746411284486,2.00501099,1793.4,1793.1,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1746411284687,2.00501099,1793.4,1792.8,16.11568]
["bitfinex-derivatives","ETHF0:USTF0",1746411284688,0.32931099,1793.3,1793.2,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1746411284887,1.6757,1793.4,1793.2,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1746411285275,5.4077,1793.4,1793.2,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1746411285885,5.4077,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746411286079,5.73649172,1793.4,1793.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746411286585,5.4077,1793.4,1793.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746411289585,5.4077,1793.4,1793.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1746411289789,4.323,1793.3,1793.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1746411290089,9.7235,1793.3,1793.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1746411290590,16.72479122,1793.3,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411290791,3.2078,1793.1,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411290993,1.6648,1793.0,1792.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746411291182,5.3968,1793.0,1792.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1746411292178,5.3968,1793.0,1792.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746411292378,5.3968,1793.0,1792.9,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1746411294187,3.2078,1793.1,1793.0,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1746411294578,1.5698,1793.2,1793.0,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746411294884,3.2078,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411295086,1.11533,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411295290,7.96243,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411296292,11.49951326,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411297090,10.38418326,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411297290,10.38426745,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411297495,5.3147,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411297691,5.3147,1793.1,1793.0,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746411297988,5.3147,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411298194,4.32306,1793.3,1793.0,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746411298388,0.32940777,1793.2,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411298593,1.6973,1793.2,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411298796,1.11533,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411299095,3.732,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411299288,3.732,1793.1,1793.0,7.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746411299489,3.732,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411299684,5.4293,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411299890,6.54463,1793.1,1793.0,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746411300094,6.54463,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411300295,5.4293,1793.1,1793.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411300797,5.4293,1793.1,1793.0,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746411301092,3.732,1793.1,1793.0,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746411301299,3.2078,1793.3,1793.2,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746411301897,3.2078,1793.3,1793.2,1.10453104]
["bitfinex-derivatives","ETHF0:USTF0",1746411302403,10.36088036,1793.5,1793.3,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746411302599,8.67548036,1793.5,1793.4,6.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746411303105,14.11208036,1793.5,1793.4,6.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746411303297,9.19968036,1793.5,1793.4,6.97544]
["bitfinex-derivatives","ETHF0:USTF0",1746411303901,9.19968036,1793.5,1793.4,47.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746411304203,5.46768036,1793.5,1793.4,47.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746411307113,9.05966531,1793.7,1793.6,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746411307408,3.2078,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746411307600,3.2078,1794.2,1794.1,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746411308408,3.2078,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411308612,20.09361973,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411308805,13.97897973,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411309002,15.60387973,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411309206,19.66397895,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411309404,19.33587973,1794.2,1794.1,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746411310212,15.60387973,1794.2,1794.1,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746411310515,15.60387973,1794.2,1794.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746411311107,19.33587973,1794.2,1793.7,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1746411311307,3.2078,1793.8,1793.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411311515,4.8224,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746411311712,6.4909,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746411311913,4.8763,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746411313215,4.8763,1794.1,1793.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746411313418,4.8763,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746411313614,4.8763,1794.1,1793.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746411313822,5.99103,1794.1,1794.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411314016,6.43018016,1794.1,1794.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411314318,6.43018016,1794.1,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746411314519,1.11477,1794.0,1793.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411314823,1.7352,1793.9,1793.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411315220,9.78983,1793.9,1793.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411315410,13.09403,1793.9,1793.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411315611,10.3677,1793.9,1793.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411315816,1.11489,1793.8,1793.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411316124,4.84693,1793.8,1793.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411316324,1.6136,1793.7,1793.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411316621,5.93635,1793.7,1793.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411316823,7.62815,1793.7,1793.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411317120,11.36015,1793.7,1793.6,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1746411317725,10.2452,1793.7,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411318022,0.1115,1793.6,1793.4,41.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746411318218,1.6136,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411318424,6.4463,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411319223,11.29338,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411319524,10.1783,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411319919,11.29338,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411321022,6.9398,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411321322,8.547,1793.5,1793.4,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1746411321627,8.547,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411321823,8.547,1793.5,1793.4,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1746411322424,8.547,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411322619,6.9398,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411322818,3.732,1793.5,1793.4,43.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746411323225,0.1115,1793.6,1793.5,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1746411323425,0.1115,1793.6,1793.5,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746411324124,0.1115,1793.6,1793.5,7.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746411324319,0.1115,1793.6,1793.5,9.43368]
["bitfinex-derivatives","ETHF0:USTF0",1746411324721,0.1115,1793.6,1793.5,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1746411324925,0.1115,1793.6,1793.5,9.43368]
["bitfinex-derivatives","ETHF0:USTF0",1746411326329,3.66560951,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746411326621,3.77708951,1794.0,1793.9,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746411327431,6.98488951,1794.0,1793.9,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746411327824,3.77708951,1794.0,1793.9,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746411328323,1e-05,1794.0,1793.9,10.32083]
["bitfinex-derivatives","ETHF0:USTF0",1746411328531,1e-05,1794.0,1793.9,13.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746411328924,1e-05,1794.0,1793.9,54.60813]
["bitfinex-derivatives","ETHF0:USTF0",1746411329123,1e-05,1794.0,1793.9,58.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746411331828,1e-05,1794.0,1793.9,53.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746411332028,1e-05,1794.0,1793.9,49.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746411332329,1e-05,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411332528,1.72291,1794.0,1793.9,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746411332722,4.93071,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411333217,8.66271,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411333827,5.45491,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411334222,1.72291,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411334829,1e-05,1794.0,1793.9,46.12083]
["bitfinex-derivatives","ETHF0:USTF0",1746411335427,1e-05,1794.0,1793.9,54.32863]
["bitfinex-derivatives","ETHF0:USTF0",1746411336122,1e-05,1794.0,1793.9,58.06063]
["bitfinex-derivatives","ETHF0:USTF0",1746411336529,1e-05,1794.0,1793.9,53.06063]
["bitfinex-derivatives","ETHF0:USTF0",1746411336929,1e-05,1794.0,1793.9,58.06063]
["bitfinex-derivatives","ETHF0:USTF0",1746411337429,3.66560951,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746411337618,3.66560951,1794.4,1794.3,5.31958]
["bitfinex-derivatives","ETHF0:USTF0",1746411338223,1.32474951,1794.4,1794.3,9.05158]
["bitfinex-derivatives","ETHF0:USTF0",1746411338425,9.51e-06,1794.4,1794.3,9.05158]
["bitfinex-derivatives","ETHF0:USTF0",1746411338824,9.164016,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746411339126,9.164016,1794.8,1794.7,5.31933]
["bitfinex-derivatives","ETHF0:USTF0",1746411339427,9.164016,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411339628,3.2078,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411339930,1.7177,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411343127,5.4497,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411344132,1.7177,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411344522,1.7177,1794.8,1794.7,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1746411344729,2.83197,1794.8,1794.7,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1746411344927,1.7177,1794.8,1794.7,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1746411345127,5.4497,1794.8,1794.7,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1746411345526,5.4497,1794.8,1794.7,46.11933]
["bitfinex-derivatives","ETHF0:USTF0",1746411345928,5.4497,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411345929,6.56397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411346328,5.4497,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411346523,5.4497,1794.8,1794.7,41.91433]
["bitfinex-derivatives","ETHF0:USTF0",1746411346734,5.4497,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411346932,6.56397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411347431,5.4497,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411347824,6.56397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411348332,5.4497,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411348934,6.56397,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411349333,1.11454,1794.4,1794.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1746411349530,3.4728,1794.3,1794.2,5.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746411349730,3.4728,1794.3,1794.2,46.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746411352637,3.2078,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746411352833,1.6563,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746411354638,1.6563,1794.4,1794.2,46.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746411354840,1.6891,1794.3,1794.2,46.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746411355242,3.4798,1794.3,1794.2,46.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746411361445,1.7252,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746411362152,5.4572,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746411362743,7.1212,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746411363040,3.732,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746411363248,1.664,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411363545,1.664,1794.7,1794.6,5.30639]
["bitfinex-derivatives","ETHF0:USTF0",1746411365147,3.2078,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411365346,5.19052538,1794.9,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746411365548,0.32882538,1794.8,1794.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1746411365848,4.8617,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411366048,5.19020023,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411366240,7.26838644,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411366443,3.732,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411366835,5.3793,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411367041,5.70806495,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411367341,5.18386495,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411368149,8.91586495,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411368752,5.70806495,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411369145,3.732,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411370244,10.946016,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746411370548,9.49283303,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746411371349,13.81462303,1795.3,1795.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746411371553,1.44283703,1795.2,1795.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746411371744,1.11402,1795.2,1795.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746411372046,1.44264999,1795.2,1795.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1746411372350,10.17464999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411372543,5.17464999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411372743,10.17464999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411373152,4.06062999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411373450,4.06062999,1795.2,1795.1,46.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746411373945,4.06062999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411374548,5.17464999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411374744,10.17464999,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411374952,5.17464999,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411375549,5.17459286,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411375755,4.06057116,1795.2,1795.1,41.91408]
["bitfinex-derivatives","ETHF0:USTF0",1746411376453,4.06057116,1795.2,1795.1,46.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746411377157,0.32857116,1795.2,1795.1,46.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746411377561,0.32804796,1795.2,1795.1,46.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746411377762,0.32804796,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411378354,1.44208809,1795.2,1795.1,44.991]
["bitfinex-derivatives","ETHF0:USTF0",1746411378757,5.32806809,1795.2,1794.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746411379057,4.32201,1794.9,1794.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746411379359,4.65000272,1794.9,1794.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1746411381054,4.32201,1794.9,1794.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1746411381263,4.65040297,1794.9,1794.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1746411382062,5.29079297,1794.9,1794.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1746411382263,6.40500297,1794.9,1794.8,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1746411383060,6.40510825,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411383262,10.13710825,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411383461,1.11434,1794.7,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746411383866,2.869,1794.6,1794.4,57.39546]
["bitfinex-derivatives","ETHF0:USTF0",1746411384059,1.7546,1794.5,1794.4,57.39546]
["bitfinex-derivatives","ETHF0:USTF0",1746411384464,1.7546,1794.5,1794.4,98.19546]
["bitfinex-derivatives","ETHF0:USTF0",1746411385061,1.7546,1794.5,1794.4,46.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746411385267,3.2078,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411385861,10.03988816,1794.9,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746411386062,1.92587152,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746411386368,1.5969,1794.8,1794.7,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1746411386865,1.92567461,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746411387065,1.5969,1794.8,1794.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1746411387566,3.91846816,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411387769,4.24726392,1794.9,1794.8,7.02937]
["bitfinex-derivatives","ETHF0:USTF0",1746411388265,0.71066816,1794.9,1794.8,15.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746411388466,0.71066816,1794.9,1794.8,10.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746411388866,0.71066816,1794.9,1794.8,15.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746411389077,16.46186761,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411389078,5.54863673,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411389366,5.54863673,1795.0,1794.9,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746411390472,7.29873673,1795.0,1794.9,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746411391169,7.29873673,1795.0,1794.9,6.44501]
["bitfinex-derivatives","ETHF0:USTF0",1746411392069,7.29873673,1795.0,1794.9,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746411392570,1.7501,1795.0,1794.9,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746411393472,2.86425,1795.0,1794.9,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1746411393669,2.07907066,1795.0,1794.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411393871,3.19326066,1795.0,1794.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411394067,3.19334305,1795.0,1794.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411395770,3.19334305,1795.0,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411395771,2.07957598,1795.0,1794.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746411395968,8.55347598,1794.9,1794.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746411396172,2.03547598,1794.8,1794.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746411396580,2.03544225,1794.8,1794.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746411396872,1.706,1794.8,1794.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411397176,2.03539528,1794.8,1794.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411397669,2.03533426,1794.8,1794.6,2.73867]
["bitfinex-derivatives","ETHF0:USTF0",1746411397872,3.53713426,1794.7,1794.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411398269,5.25713426,1794.7,1794.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746411398781,1.11446,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411399073,8.38359426,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411399469,11.6904769,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411399660,10.5760169,1794.5,1794.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746411399976,6.9398,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746411400176,3.5369793,1794.5,1794.4,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746411400474,3.2078,1794.5,1794.4,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746411400668,3.2078,1794.5,1794.4,48.65032]
["bitfinex-derivatives","ETHF0:USTF0",1746411400863,1.7136,1794.8,1794.4,47.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746411401063,3.2078,1794.5,1794.4,41.91449]
["bitfinex-derivatives","ETHF0:USTF0",1746411401277,3.2078,1794.5,1794.4,43.65029]
["bitfinex-derivatives","ETHF0:USTF0",1746411401473,1.7136,1794.6,1794.4,43.65029]
["bitfinex-derivatives","ETHF0:USTF0",1746411401672,1.7136,1794.6,1794.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746411401874,2.04301646,1794.6,1794.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746411402072,3.15740646,1794.6,1794.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746411402377,3.15740646,1794.6,1794.4,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746411402674,1.7136,1794.5,1794.4,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746411402874,3.2078,1794.7,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746411403071,3.2078,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411403271,8.75643673,1794.7,1794.6,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1746411403473,9.08571626,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411403878,8.75643673,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411404081,9.08571414,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411404773,9.08564628,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411404973,9.08564628,1794.7,1794.6,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746411405173,10.83054628,1794.7,1794.6,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746411406582,5.2821944,1794.7,1794.6,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746411406883,5.2821944,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411407474,4.9527,1794.7,1794.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746411407681,5.28264886,1794.7,1794.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746411408480,5.28289547,1794.7,1794.6,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1746411409185,5.28289547,1794.7,1794.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746411409685,6.39722547,1794.7,1794.5,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1746411409885,6.39722547,1794.7,1794.4,42.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746411409886,1.98639218,1794.6,1794.4,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746411410085,1.6562,1794.6,1794.4,41.91447]
["bitfinex-derivatives","ETHF0:USTF0",1746411410384,2.77061,1794.6,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411410587,7.87015345,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411410784,8.41189345,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411411386,8.41189345,1794.5,1794.4,41.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746411411786,3.2078,1794.5,1794.4,43.61672]
["bitfinex-derivatives","ETHF0:USTF0",1746411411991,5.57467749,1794.7,1794.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746411412286,5.57467749,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411412287,3.91847749,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411412482,4.2486479,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746411412884,4.2486479,1794.7,1794.6,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1746411413085,3.91847749,1794.7,1794.6,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1746411413589,0.71067749,1794.7,1794.6,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1746411413977,0.71067749,1794.7,1794.6,7.83539]
["bitfinex-derivatives","ETHF0:USTF0",1746411415088,0.71067749,1794.7,1794.6,11.04319]
["bitfinex-derivatives","ETHF0:USTF0",1746411415481,5.54863673,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411415776,5.54863673,1794.9,1794.8,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1746411415985,5.54863673,1794.9,1794.8,8.48407]
["bitfinex-derivatives","ETHF0:USTF0",1746411416188,5.54863673,1794.9,1794.8,13.94717]
["bitfinex-derivatives","ETHF0:USTF0",1746411417078,5.54863673,1794.9,1794.8,10.73937]
["bitfinex-derivatives","ETHF0:USTF0",1746411420290,1.6463,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411420783,1.6463,1795.0,1794.9,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746411420985,4.8541,1795.0,1794.9,5.27521]
["bitfinex-derivatives","ETHF0:USTF0",1746411421181,1.11426,1794.9,1794.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746411421381,3.2078,1794.8,1794.7,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1746411421689,3.2078,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411421885,4.9318,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411422091,4.9318,1794.8,1794.7,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1746411422594,6.04607,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411422792,6.37576483,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411422986,5.26149483,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411423192,5.26149483,1794.8,1794.7,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1746411423393,6.37576483,1794.8,1794.7,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1746411424091,2.78615,1794.5,1793.8,6.22371848]
["bitfinex-derivatives","ETHF0:USTF0",1746411424294,3.2078,1794.0,1793.8,6.22371848]
["bitfinex-derivatives","ETHF0:USTF0",1746411424497,3.2078,1794.0,1793.9,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746411424696,3.53744879,1794.0,1793.9,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746411424897,3.2078,1794.0,1793.9,47.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746411425094,3.2078,1794.0,1793.9,46.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746411425287,3.2078,1794.0,1793.9,41.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746411425894,3.2078,1794.0,1793.9,43.61023]
["bitfinex-derivatives","ETHF0:USTF0",1746411426195,3.2078,1794.2,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411426396,7.71566,1794.4,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411426596,0.44115305,1794.3,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411426789,3.64895305,1794.2,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411426990,3.3192,1794.2,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411427191,0.32976218,1794.1,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411427391,3.3192,1794.2,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746411427596,3.3192,1794.2,1793.9,43.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746411428689,0.1114,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746411428995,5.54863673,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746411429201,5.54863673,1794.3,1794.2,10.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746411429388,5.54863673,1794.3,1794.2,15.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746411431592,1.11435,1794.7,1794.2,14.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746411431798,1.11435,1794.7,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746411432096,1.11435,1794.7,1794.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746411432795,1.1143,1794.8,1794.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1746411432993,6.01635,1794.9,1794.6,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1746411433200,0.32899849,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746411433398,4.9021,1794.9,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746411434191,4.9021,1794.9,1794.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1746411434698,4.9021,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411435398,4.9021,1794.9,1794.8,45.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746411435801,4.9021,1794.9,1794.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746411436300,4.9021,1794.9,1794.8,45.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746411439198,3.2078,1794.9,1794.8,45.64627]
["bitfinex-derivatives","ETHF0:USTF0",1746411440198,5.54863673,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411440396,5.54863673,1795.0,1794.9,2.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746411441195,5.54863673,1795.0,1794.9,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1746411441899,7.21273673,1795.0,1794.9,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1746411442104,1.6641,1795.0,1794.9,6.47051]
["bitfinex-derivatives","ETHF0:USTF0",1746411443504,1.6641,1795.0,1794.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746411444008,3.3161,1795.0,1794.9,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746411444204,3.3161,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411445098,3.3161,1795.0,1794.9,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746411445803,1.6641,1795.0,1794.9,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746411446108,1.6641,1795.0,1794.9,6.62351]
["bitfinex-derivatives","ETHF0:USTF0",1746411447511,1.6641,1795.0,1794.9,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1746411447704,1.11421,1794.9,1794.6,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746411447905,3.4281,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746411448210,3.4281,1794.8,1794.7,41.91433]
["bitfinex-derivatives","ETHF0:USTF0",1746411448408,1.6478,1794.8,1794.7,46.06233]
["bitfinex-derivatives","ETHF0:USTF0",1746411449096,1.6478,1794.8,1794.7,51.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746411449605,3.2078,1794.9,1794.7,51.54253]
["bitfinex-derivatives","ETHF0:USTF0",1746411449815,3.2078,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746411450111,3.2078,1794.9,1794.8,6.59447]
["bitfinex-derivatives","ETHF0:USTF0",1746411450911,1.761,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746411451209,4.8599,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746411451409,6.6209,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746411451707,6.6209,1795.1,1795.0,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746411452209,6.6209,1795.1,1795.0,6.61865]
["bitfinex-derivatives","ETHF0:USTF0",1746411454116,4.9688,1795.1,1795.0,6.61865]
["bitfinex-derivatives","ETHF0:USTF0",1746411454414,5.55411308,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746411454609,5.55411308,1795.2,1795.1,10.48128]
["bitfinex-derivatives","ETHF0:USTF0",1746411456121,0.00547635,1795.2,1795.1,10.48128]
["bitfinex-derivatives","ETHF0:USTF0",1746411456914,6.35e-06,1795.2,1795.1,15.48128]
["bitfinex-derivatives","ETHF0:USTF0",1746411457211,5.54316673,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746411457611,5.54316673,1795.4,1795.3,41.91396]
["bitfinex-derivatives","ETHF0:USTF0",1746411458115,5.54316673,1795.4,1795.3,45.64596]
["bitfinex-derivatives","ETHF0:USTF0",1746411460112,4.40146674,1795.4,1795.3,45.64596]
["bitfinex-derivatives","ETHF0:USTF0",1746411460312,9.164016,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746411460513,9.164016,1795.6,1795.5,8.46864]
["bitfinex-derivatives","ETHF0:USTF0",1746411460514,7.809906,1795.6,1795.5,8.46864]
["bitfinex-derivatives","ETHF0:USTF0",1746411460914,7.809906,1795.6,1795.5,6.94754]
["bitfinex-derivatives","ETHF0:USTF0",1746411461217,7.809906,1795.6,1795.5,51.47954]
["bitfinex-derivatives","ETHF0:USTF0",1746411461520,7.809906,1795.6,1795.5,53.20644]
["bitfinex-derivatives","ETHF0:USTF0",1746411461714,1.6835,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746411462016,10.3681408,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746411462414,10.3681408,1796.0,1795.9,46.06059]
["bitfinex-derivatives","ETHF0:USTF0",1746411463017,12.0516408,1796.0,1795.9,46.06059]
["bitfinex-derivatives","ETHF0:USTF0",1746411463512,13.1651708,1796.0,1795.9,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1746411464517,18.1651708,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411464717,17.37845213,1796.0,1794.9,11.89127]
["bitfinex-derivatives","ETHF0:USTF0",1746411465017,3.2078,1795.4,1795.0,6.93132]
["bitfinex-derivatives","ETHF0:USTF0",1746411465218,1.6385,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746411465719,1.6385,1795.3,1795.2,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746411466221,1.6385,1795.3,1795.2,45.64602]
["bitfinex-derivatives","ETHF0:USTF0",1746411467137,1.6385,1795.3,1795.2,41.91402]
["bitfinex-derivatives","ETHF0:USTF0",1746411468035,6.676,1795.6,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411468233,1.7754,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746411468538,2.88924,1795.5,1795.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746411468732,7.88924,1795.5,1795.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746411469423,1.7754,1795.5,1795.4,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746411469634,4.9182,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746411469832,1.7104,1795.6,1795.5,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746411470233,1.7104,1795.6,1795.5,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1746411471234,1.6326,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746411471433,1.6326,1795.9,1795.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746411472033,1.6326,1795.9,1795.8,5.25965]
["bitfinex-derivatives","ETHF0:USTF0",1746411472635,3.3323,1795.9,1795.8,5.25965]
["bitfinex-derivatives","ETHF0:USTF0",1746411473138,3.3323,1795.9,1795.8,8.99165]
["bitfinex-derivatives","ETHF0:USTF0",1746411473833,3.2078,1796.0,1795.8,8.99165]
["bitfinex-derivatives","ETHF0:USTF0",1746411474038,4.8508,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746411474236,5.824,1796.9,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746411474435,3.4498,1797.0,1796.3,44.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746411474742,1.113,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411474935,3.4498,1797.0,1796.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1746411475129,3.732,1797.0,1796.7,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746411475332,3.732,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746411475732,3.732,1797.0,1796.9,2.85347]
["bitfinex-derivatives","ETHF0:USTF0",1746411475933,3.732,1797.0,1796.9,46.86127]
["bitfinex-derivatives","ETHF0:USTF0",1746411476240,10.77117973,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746411476442,10.77117973,1797.1,1797.0,7.05531]
["bitfinex-derivatives","ETHF0:USTF0",1746411476942,11.88401973,1797.1,1797.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746411477135,22.29771973,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411477439,23.94021973,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411478136,17.82737973,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411478333,18.94021973,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411478534,8.16904,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411480043,16.37684,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411480242,7.0562,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411480545,11.37684,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411480742,7.0562,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411482547,7.0562,1797.1,1797.0,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746411482844,7.0562,1797.1,1797.0,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746411483043,3.732,1797.1,1797.0,43.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746411484132,3.732,1797.1,1797.0,42.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746411484333,6.9398,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411484539,3.732,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411484837,5.3698,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411485540,6.48264,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411485740,9.69044,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411486042,14.69044,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411486551,1.11319,1796.6,1796.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746411486846,3.2078,1796.7,1796.4,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746411487049,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746411487251,3.732,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746411487444,3.732,1796.7,1796.6,2.88105]
["bitfinex-derivatives","ETHF0:USTF0",1746411487643,3.732,1796.7,1796.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746411487844,3.732,1796.7,1796.6,42.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746411488051,5.4899,1796.7,1796.6,43.68105]
["bitfinex-derivatives","ETHF0:USTF0",1746411488239,5.4899,1796.7,1796.6,42.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746411488444,8.6977,1796.7,1796.6,42.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746411488645,9.81079,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411488845,5.4899,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411489353,5.4899,1796.7,1796.6,43.72135]
["bitfinex-derivatives","ETHF0:USTF0",1746411489947,9.81079,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411490448,14.81079,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411491046,15.1353594,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411491243,15.13545703,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411491442,15.1354821,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411491640,1.11322,1796.5,1796.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1746411491839,4.32102,1796.5,1796.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1746411492037,8.05302,1796.5,1796.4,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1746411492250,8.05302,1796.5,1796.4,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1746411493146,3.732,1796.5,1796.4,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1746411493647,4.84522,1796.5,1796.4,44.929]
["bitfinex-derivatives","ETHF0:USTF0",1746411494047,3.732,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411494551,3.732,1796.5,1796.4,46.91328]
["bitfinex-derivatives","ETHF0:USTF0",1746411494750,3.732,1796.5,1796.4,50.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746411495156,9.2194,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746411495343,5.824,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746411495753,5.824,1796.8,1796.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746411495955,7.5781,1796.8,1796.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746411496254,11.3101,1796.8,1796.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746411496455,3.732,1796.8,1796.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746411499255,2.86703,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746411500063,5.4861,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746411500557,5.4861,1797.0,1796.9,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1746411500757,5.812012,1797.0,1796.9,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1746411501352,4.057912,1797.0,1796.9,2.75737]
["bitfinex-derivatives","ETHF0:USTF0",1746411501554,3.732,1797.0,1796.9,5.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746411501749,3.732,1797.0,1796.9,10.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746411502250,1.11283,1797.2,1797.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746411502449,1.7427,1797.1,1797.0,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746411502758,2.85554,1797.1,1797.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746411502956,1.7791,1797.2,1797.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746411503257,5.5111,1797.2,1797.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746411503558,5.83751421,1797.2,1797.1,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1746411503754,4.05841421,1797.2,1797.1,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1746411504454,3.732,1797.2,1797.1,6.07574]
["bitfinex-derivatives","ETHF0:USTF0",1746411505058,3.732,1797.2,1797.1,46.87574]
["bitfinex-derivatives","ETHF0:USTF0",1746411505254,7.36066382,1797.9,1797.1,57.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746411505461,3.2078,1797.7,1797.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746411505658,3.08782154,1797.6,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746411505855,1.97515482,1797.5,1797.3,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1746411506161,0.32589395,1797.4,1797.3,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1746411506367,5.3811,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746411506656,5.3811,1797.5,1797.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746411506657,5.70691906,1797.5,1797.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746411507057,3.732,1797.5,1797.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746411507257,3.732,1797.5,1797.4,7.03246]
["bitfinex-derivatives","ETHF0:USTF0",1746411508155,3.3688,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411508359,7.36066382,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746411508556,7.36066382,1797.9,1797.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746411508557,0.32535304,1797.9,1797.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746411508860,5.0035,1798.0,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746411509066,3.09780647,1797.9,1797.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746411509359,7.0754,1798.0,1797.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746411509560,8.7254,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746411509763,9.05048231,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746411509955,9.19890792,1798.3,1797.9,11.89874]
["bitfinex-derivatives","ETHF0:USTF0",1746411510156,9.19890792,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746411510557,9.19890792,1798.3,1798.2,45.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746411511359,11.1659127,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746411511560,11.1659127,1798.5,1798.4,8.43784]
["bitfinex-derivatives","ETHF0:USTF0",1746411512260,14.8979127,1798.5,1798.4,8.43784]
["bitfinex-derivatives","ETHF0:USTF0",1746411512561,14.8979127,1798.5,1798.4,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746411513061,16.5594127,1798.5,1798.4,8.43784]
["bitfinex-derivatives","ETHF0:USTF0",1746411513261,14.8979127,1798.5,1798.4,10.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746411514161,3.732,1798.5,1798.4,10.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746411515963,3.732,1798.5,1798.4,10.55795566]
["bitfinex-derivatives","ETHF0:USTF0",1746411516863,1.6906,1799.0,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411517058,1.6906,1799.0,1798.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1746411517259,5.4226,1799.0,1798.9,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746411517562,5.4226,1799.0,1798.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1746411517959,5.4226,1799.0,1798.9,5.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746411518453,5.4226,1799.0,1798.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1746411518659,10.4226,1799.0,1798.5,2.84454]
["bitfinex-derivatives","ETHF0:USTF0",1746411518866,1.11188,1798.7,1798.4,4.76511566]
["bitfinex-derivatives","ETHF0:USTF0",1746411519066,3.2078,1798.9,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411519270,2.91075,1798.8,1798.5,5.22798]
["bitfinex-derivatives","ETHF0:USTF0",1746411519467,1.7989,1798.8,1798.4,3.65311566]
["bitfinex-derivatives","ETHF0:USTF0",1746411519668,1.11189,1798.7,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411519869,2.91073,1798.8,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411520170,5.5309,1798.8,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411520363,1.11192,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411520665,1.1119,1798.7,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411520865,1.7873,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411521167,5.5193,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411522461,5.5193,1798.6,1798.5,5.22798]
["bitfinex-derivatives","ETHF0:USTF0",1746411523163,5.5193,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411523858,5.5193,1798.6,1798.4,6.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746411524062,6.63122,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411524267,5.5193,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411524969,6.63122,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411525570,5.5193,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411525770,6.63122,1798.6,1798.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411526468,8.7271,1798.6,1798.3,0.43883608]
["bitfinex-derivatives","ETHF0:USTF0",1746411526672,1.11198,1798.5,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411526968,9.83907,1798.6,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411527367,9.83907,1798.6,1798.4,5.22803]
["bitfinex-derivatives","ETHF0:USTF0",1746411527668,1.11198,1798.5,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411527867,8.7271,1798.6,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411528069,1.11198,1798.5,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411528265,8.7271,1798.6,1798.4,5.22804]
["bitfinex-derivatives","ETHF0:USTF0",1746411528566,4.31978,1798.5,1798.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411528768,1.1121,1798.3,1798.2,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411529172,4.8441,1798.3,1798.2,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411529471,8.0519,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411529669,13.0519,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411530275,11.9398,1798.3,1797.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746411530474,3.2078,1798.0,1797.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746411530675,1.6869,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411530871,5.0163,1797.8,1797.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411531074,8.7483,1797.8,1797.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411531374,9.86072,1797.8,1797.5,46.02854]
["bitfinex-derivatives","ETHF0:USTF0",1746411531674,8.7483,1797.8,1797.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411531876,1.6668,1797.7,1797.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411532076,5.3988,1797.7,1797.5,46.02858]
["bitfinex-derivatives","ETHF0:USTF0",1746411532976,6.51127,1797.7,1797.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1746411533273,1.6668,1797.6,1797.5,46.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746411533464,3.732,1797.7,1797.5,46.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746411533671,3.732,1797.7,1797.6,6.02893]
["bitfinex-derivatives","ETHF0:USTF0",1746411533864,3.732,1797.7,1797.6,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1746411534174,3.732,1797.7,1797.6,14.43293]
["bitfinex-derivatives","ETHF0:USTF0",1746411534669,3.732,1797.7,1797.6,9.43293]
["bitfinex-derivatives","ETHF0:USTF0",1746411534877,3.2078,1798.0,1797.6,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746411535074,3.732,1798.0,1797.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746411535378,3.732,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746411535578,3.732,1798.0,1797.9,1.10584723]
["bitfinex-derivatives","ETHF0:USTF0",1746411535776,3.732,1798.0,1797.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746411535976,3.732,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746411536180,5.3906,1798.0,1797.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746411536475,5.3906,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746411536676,3.732,1798.0,1797.9,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746411537580,4.84429,1798.0,1797.8,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1746411537776,4.84429,1798.0,1797.8,6.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746411537777,1.7346,1797.9,1797.8,6.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746411538080,5.4666,1797.9,1797.8,6.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746411538376,3.732,1797.9,1797.8,6.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746411541174,3.2078,1798.5,1797.8,13.53031]
["bitfinex-derivatives","ETHF0:USTF0",1746411541378,0.32470081,1798.4,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746411541578,3.2078,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746411541780,5.20790724,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746411542180,8.93990724,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746411542382,8.93990724,1798.5,1798.4,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746411542572,5.4074,1798.5,1798.4,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746411542776,3.732,1798.5,1798.4,41.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746411542978,1.31567293,1798.5,1798.4,46.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746411543284,8.4514,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411543479,5.56803907,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411543783,5.50799512,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746411543982,7.61557501,1799.0,1798.9,41.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746411544184,11.34757501,1799.0,1798.9,41.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746411544783,11.02419512,1799.0,1798.9,41.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746411545586,3.732,1799.0,1798.9,41.91173]
["bitfinex-derivatives","ETHF0:USTF0",1746411546786,4.84367,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411546986,3.732,1799.0,1798.9,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1746411547290,3.732,1799.0,1798.9,46.01873]
["bitfinex-derivatives","ETHF0:USTF0",1746411548388,4.84367,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411548578,13.37441701,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411548782,13.37447753,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411549291,1.11201,1798.5,1798.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1746411549492,4.31976,1798.6,1798.3,6.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746411549791,4.31984,1798.4,1798.3,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746411550088,8.05184,1798.4,1798.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1746411550289,8.05184,1798.4,1798.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1746411550492,8.6552,1798.4,1798.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1746411551189,5.4474,1798.4,1798.3,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1746411551385,1.11216,1798.2,1797.9,7.01542]
["bitfinex-derivatives","ETHF0:USTF0",1746411551589,3.2078,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411551784,0.32333727,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411551987,2.80362,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411552284,6.53562,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411552896,5.4233,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411553100,3.732,1798.0,1797.9,41.91235]
["bitfinex-derivatives","ETHF0:USTF0",1746411554098,3.732,1798.0,1797.9,43.70125]
["bitfinex-derivatives","ETHF0:USTF0",1746411555200,3.732,1798.0,1797.9,42.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746411555393,4.84429,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411555792,3.732,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411556303,3.732,1798.0,1797.9,41.91235]
["bitfinex-derivatives","ETHF0:USTF0",1746411556603,3.732,1798.0,1797.9,43.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746411557097,3.732,1798.0,1797.9,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746411557599,3.732,1798.0,1797.9,43.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746411557796,3.732,1798.0,1797.9,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746411558300,3.732,1798.0,1797.9,43.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746411558301,5.4261,1798.0,1797.9,43.59565]
["bitfinex-derivatives","ETHF0:USTF0",1746411558704,5.4261,1798.0,1797.9,42.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746411559006,6.53839,1798.0,1797.9,44.907]
["bitfinex-derivatives","ETHF0:USTF0",1746411559191,11.53839,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411559503,15.06953742,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411560004,1.11252,1797.7,1797.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746411560205,1.6941,1797.6,1797.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746411560502,1.6941,1797.6,1797.5,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746411560702,1.6941,1797.6,1797.5,42.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746411560893,2.80663,1797.6,1797.5,42.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746411561102,6.53863,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411562504,9.74643,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411562703,8.6339,1797.6,1797.2,4.32054]
["bitfinex-derivatives","ETHF0:USTF0",1746411562902,3.2078,1797.3,1796.8,7.27328546]
["bitfinex-derivatives","ETHF0:USTF0",1746411563197,1.11287,1797.1,1796.9,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746411563401,1.7352,1797.0,1796.9,42.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746411563803,1.6454,1797.2,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746411564105,3.732,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746411564298,1.11243,1797.8,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411564499,1.11243,1797.8,1797.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746411564700,1.7853,1797.7,1797.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746411565000,1.7853,1797.7,1797.5,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1746411565300,11.02529512,1797.7,1797.5,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1746411565507,12.13777512,1797.7,1797.5,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1746411565808,1.1126,1797.5,1797.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1746411566001,1.11272,1797.3,1797.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746411566207,1.11278,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1746411566400,3.5613,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1746411566601,4.67408,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1746411566796,3.5613,1797.2,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411567002,1.11284,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411567199,6.57144,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411567403,3.732,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411567703,5.4586,1797.1,1796.9,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1746411568000,5.4586,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411568206,5.4586,1797.1,1797.0,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746411568407,3.732,1797.1,1797.0,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746411568708,3.732,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411569998,3.732,1797.1,1797.0,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746411570401,3.732,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411572909,4.84484,1797.1,1797.0,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746411573110,1.11291,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411573310,2.91231,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411573812,1.7994,1797.0,1796.9,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746411574104,3.732,1797.0,1796.9,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411574708,3.732,1797.0,1796.9,42.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746411574910,3.732,1797.0,1796.9,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411575302,3.732,1797.0,1796.9,42.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746411576202,4.84491,1797.0,1796.9,42.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746411576406,3.732,1797.0,1796.9,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411577011,3.732,1797.0,1796.9,42.5563]
["bitfinex-derivatives","ETHF0:USTF0",1746411577210,3.732,1797.0,1796.9,43.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411577607,3.732,1797.0,1796.9,48.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411577915,0.42014058,1797.0,1796.9,48.66927]
["bitfinex-derivatives","ETHF0:USTF0",1746411578102,1.11261,1797.5,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746411578302,1.11261,1797.5,1797.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411578506,1.11261,1797.5,1797.4,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746411578713,1.11261,1797.5,1797.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411579309,4.84461,1797.5,1797.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411579710,6.53141,1797.5,1797.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411580013,5.4188,1797.5,1797.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1746411580215,1.11275,1797.3,1797.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746411580413,1.11275,1797.3,1797.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746411580608,2.79955,1797.3,1797.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746411581209,6.53155,1797.3,1797.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746411581414,8.27346,1797.3,1797.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1746411581716,1.11278,1797.2,1797.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746411582007,8.27346,1797.3,1797.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746411582211,3.732,1797.2,1797.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746411582716,3.732,1797.2,1797.1,6.90964]
["bitfinex-derivatives","ETHF0:USTF0",1746411583810,3.732,1797.2,1797.1,10.11744]
["bitfinex-derivatives","ETHF0:USTF0",1746411584210,3.4571,1797.6,1797.1,9.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746411584516,5.98006,1797.6,1797.4,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746411584715,5.98006,1797.6,1797.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746411584910,6.30362361,1797.6,1797.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746411585118,7.51266361,1797.6,1797.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746411585311,3.732,1797.6,1797.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746411585617,4.84453,1797.6,1797.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746411585914,8.3759257,1797.6,1797.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746411586214,8.37592513,1797.6,1797.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746411586417,8.37592513,1797.6,1797.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746411586418,1.11262,1797.5,1797.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746411586610,3.4152,1797.5,1797.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746411586810,3.4152,1797.5,1797.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746411587009,3.73897939,1797.5,1797.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746411587210,8.58357939,1797.5,1797.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746411587817,7.47117261,1797.5,1797.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746411588118,3.732,1797.5,1797.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746411588320,4.05625721,1797.5,1797.4,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1746411589017,3.732,1797.5,1797.4,4.49076]
["bitfinex-derivatives","ETHF0:USTF0",1746411591221,3.2078,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411591524,3.53218423,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411591823,1.11247,1797.7,1797.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411592018,1.43685423,1797.7,1797.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1746411592322,6.84555423,1797.7,1797.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1746411593123,6.84555423,1797.7,1797.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411593326,8.64175423,1797.7,1797.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411593920,7.52928423,1797.7,1797.6,5.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746411594323,7.52928423,1797.7,1797.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411594924,7.52928627,1797.7,1797.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1746411595224,8.64175627,1797.7,1797.6,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1746411595425,8.64175627,1797.7,1797.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1746411595627,1.11257,1797.6,1797.3,7.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746411595820,3.93328627,1797.5,1797.3,7.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746411596018,1.7861,1797.4,1797.3,7.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746411596622,1.7861,1797.4,1797.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1746411596925,1.7861,1797.4,1797.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1746411596926,1.11272,1797.3,1797.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1746411597227,1.7861,1797.2,1797.1,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746411597727,1.7861,1797.2,1797.1,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1746411597928,3.4862,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746411598130,7.2182,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411598329,3.732,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411598927,3.732,1797.3,1797.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746411599229,3.732,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411599830,5.91161015,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411600128,5.91160181,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411600428,5.587,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411601129,3.732,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411602130,3.732,1797.3,1797.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746411602333,3.732,1797.3,1797.2,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1746411604730,1.11283,1797.2,1797.0,10.23186]
["bitfinex-derivatives","ETHF0:USTF0",1746411605035,1.11283,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411605335,5.94457807,1797.2,1797.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746411605529,6.73278,1797.2,1797.1,7.03274]
["bitfinex-derivatives","ETHF0:USTF0",1746411605832,7.05734162,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411606635,7.05745095,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411607832,5.94467095,1797.2,1797.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746411608433,5.94469972,1797.2,1797.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746411608633,7.05747972,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411608836,5.94469972,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411609133,5.94469972,1797.2,1797.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746411609329,5.94469972,1797.2,1797.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411609526,5.94469972,1797.2,1797.1,5.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746411610634,4.05669972,1797.2,1797.1,6.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746411611036,3.732,1797.2,1797.1,6.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746411611737,2.4458261,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746411611937,2.4458261,1797.3,1797.2,6.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746411612134,2.4458261,1797.3,1797.2,11.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746411613933,1.9905261,1797.3,1797.2,6.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746411614133,5.7225261,1797.3,1797.2,6.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746411614435,5.7225261,1797.3,1797.2,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746411614636,8.6323461,1797.3,1797.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411614835,6.64182,1797.3,1797.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411615637,5.85363627,1797.3,1797.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746411615829,3.20005627,1797.2,1797.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746411616035,1.7627,1797.1,1797.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746411616339,5.4947,1797.1,1797.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746411616534,6.60754,1797.1,1797.0,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746411616939,5.4947,1797.1,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411617134,4.98029901,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411617334,6.76799901,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411618141,10.49999901,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411618440,3.732,1797.0,1796.9,41.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746411618636,3.732,1797.0,1796.9,43.74177]
["bitfinex-derivatives","ETHF0:USTF0",1746411618937,3.732,1797.0,1796.9,49.70747]
["bitfinex-derivatives","ETHF0:USTF0",1746411620642,3.732,1797.0,1796.9,51.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746411621548,0.94867103,1797.0,1796.9,51.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746411621743,0.94867103,1797.0,1796.9,56.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746411622139,5.50799512,1797.4,1796.9,56.57347]
["bitfinex-derivatives","ETHF0:USTF0",1746411622140,5.50799512,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746411622344,5.50799512,1797.4,1797.3,5.20672]
["bitfinex-derivatives","ETHF0:USTF0",1746411622738,5.50799512,1797.4,1797.3,6.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746411623034,12.11795877,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746411623035,9.15309512,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746411623230,5.50799512,1797.5,1797.4,6.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746411623436,5.50799512,1797.5,1797.4,7.92066]
["bitfinex-derivatives","ETHF0:USTF0",1746411624148,9.23999512,1797.5,1797.4,7.92066]
["bitfinex-derivatives","ETHF0:USTF0",1746411625444,9.23999512,1797.5,1797.4,6.04766]
["bitfinex-derivatives","ETHF0:USTF0",1746411625649,10.35260512,1797.5,1797.3,5.20666]
["bitfinex-derivatives","ETHF0:USTF0",1746411625947,3.5708,1797.4,1797.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411626146,5.00696558,1797.4,1797.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1746411626347,5.00696558,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411626348,1.11272,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411626549,1.7683,1797.2,1797.1,4.32064]
["bitfinex-derivatives","ETHF0:USTF0",1746411627049,4.65548,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411627245,1.11284,1797.1,1797.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746411627542,10.80589155,1797.2,1797.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746411627543,5.5003,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746411627748,3.732,1797.2,1797.1,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1746411628147,3.732,1797.2,1797.1,4.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746411628648,3.732,1797.2,1797.1,7.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746411628946,3.732,1797.2,1797.1,12.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746411629148,1.7205,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411629339,1.7205,1797.6,1797.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746411629849,10.89679314,1797.6,1797.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746411630145,14.62879314,1797.6,1797.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746411632646,12.90829314,1797.6,1797.5,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746411632841,12.90829314,1797.6,1797.5,15.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746411633151,5.56777515,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411633343,7.39027515,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411633750,5.56777515,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411633950,5.56777515,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411634150,9.29977515,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411635544,9.29977515,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411635738,10.41218515,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411635944,10.41218515,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411636354,9.29977515,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411636951,3.732,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411637247,6.64181,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411637448,6.64181,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411637850,5.5294,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411638044,6.64181,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411638550,6.96431879,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411638854,6.96430928,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411640251,3.732,1797.8,1797.7,41.91247]
["bitfinex-derivatives","ETHF0:USTF0",1746411640453,3.732,1797.8,1797.7,43.69297]
["bitfinex-derivatives","ETHF0:USTF0",1746411640751,3.732,1797.8,1797.7,47.14857]
["bitfinex-derivatives","ETHF0:USTF0",1746411641150,5.56777515,1797.9,1797.7,47.14857]
["bitfinex-derivatives","ETHF0:USTF0",1746411641356,5.56777515,1797.9,1797.8,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746411642153,9.29977515,1797.9,1797.8,6.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746411644054,0.95043621,1797.9,1797.8,11.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746411644254,5.56777515,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746411644460,2.10705195,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746411644662,2.10705195,1798.6,1798.5,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1746411644852,9.12801003,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746411645054,9.12801003,1798.7,1798.6,6.92992]
["bitfinex-derivatives","ETHF0:USTF0",1746411645453,9.12801003,1798.7,1798.6,47.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746411646157,12.86001003,1798.7,1798.6,43.64592]
["bitfinex-derivatives","ETHF0:USTF0",1746411646364,12.86001003,1798.7,1798.6,47.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746411648263,9.12801003,1798.7,1798.6,47.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746411649059,2.86113,1799.1,1798.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746411649271,2.86113,1799.1,1798.9,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1746411649272,1.7495,1799.0,1798.9,5.19473]
["bitfinex-derivatives","ETHF0:USTF0",1746411649470,1.7495,1799.0,1798.9,7.02283]
["bitfinex-derivatives","ETHF0:USTF0",1746411650172,5.4815,1799.0,1798.9,7.02283]
["bitfinex-derivatives","ETHF0:USTF0",1746411650771,5.4815,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746411650974,11.59319,1799.0,1798.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746411651169,6.36123,1798.9,1798.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746411651376,6.36123,1798.9,1798.6,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746411651377,5.2495,1798.9,1798.6,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1746411651672,2.86744,1798.8,1798.6,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1746411651980,2.86744,1798.8,1798.6,51.89192]
["bitfinex-derivatives","ETHF0:USTF0",1746411651981,1.7556,1798.7,1798.6,51.89192]
["bitfinex-derivatives","ETHF0:USTF0",1746411652174,5.4876,1798.7,1798.6,45.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746411652377,11.59945,1798.7,1798.6,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1746411652673,8.6954,1798.7,1798.6,45.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746411653174,8.6954,1798.7,1798.6,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1746411653476,11.59945,1798.7,1798.6,44.882]
["bitfinex-derivatives","ETHF0:USTF0",1746411653782,11.59945,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411654482,6.59945,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411655090,11.59945,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411657491,10.4876,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411657694,11.59945,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411657895,5.4876,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411658096,5.4876,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746411658394,5.4876,1798.7,1798.6,43.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746411659095,3.732,1798.7,1798.6,43.69892]
["bitfinex-derivatives","ETHF0:USTF0",1746411659294,3.732,1798.7,1798.6,51.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746411659897,3.732,1798.7,1798.6,46.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746411660398,2.8502,1799.0,1798.6,45.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746411660700,1.7385,1798.9,1798.7,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1746411660899,5.4703,1798.9,1798.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746411661101,1.11182,1798.8,1798.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411661301,2.85032,1798.8,1798.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411661904,3.732,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411662203,1.11161,1799.1,1798.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746411662503,1.11158,1799.2,1799.0,5.18266]
["bitfinex-derivatives","ETHF0:USTF0",1746411662704,2.87268,1799.2,1799.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746411662901,2.87268,1799.2,1799.0,7.00567]
["bitfinex-derivatives","ETHF0:USTF0",1746411663204,1.7611,1799.1,1799.0,7.00567]
["bitfinex-derivatives","ETHF0:USTF0",1746411663602,1.7611,1799.1,1799.0,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746411663803,2.87271,1799.1,1799.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411664000,1.7611,1799.1,1799.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411664204,5.4931,1799.1,1799.0,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746411664702,6.60471,1799.1,1799.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746411665099,5.4931,1799.1,1799.0,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746411665406,3.732,1799.1,1799.0,7.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746411669506,3.732,1799.1,1799.0,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746411669908,5.5432,1799.1,1799.0,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1746411671306,5.5432,1799.1,1799.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1746411673008,3.732,1799.1,1799.0,6.97047]
["bitfinex-derivatives","ETHF0:USTF0",1746411678119,3.732,1799.1,1799.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411678312,4.84361,1799.1,1799.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746411678514,4.84361,1799.1,1798.9,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1746411678708,1.7566,1799.0,1798.9,8.38949]
["bitfinex-derivatives","ETHF0:USTF0",1746411679213,1.7566,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411679412,2.86814,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411679614,2.86814,1799.2,1799.0,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1746411680117,2.86814,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411680118,5.4886,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411681213,3.732,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411681917,5.4674,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746411682313,5.4674,1799.2,1799.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746411682506,1.1117,1799.0,1798.7,7.18957598]
["bitfinex-derivatives","ETHF0:USTF0",1746411682709,2.84702,1799.1,1798.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746411683015,2.84702,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746411683218,6.57902,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746411683515,1.11167,1799.0,1798.8,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1746411683818,2.97645,1798.9,1798.7,5.18183]
["bitfinex-derivatives","ETHF0:USTF0",1746411684015,1.8647,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411684215,9.91625,1798.9,1798.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746411684514,1.8255,1798.8,1798.7,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1746411685119,5.5575,1798.8,1798.7,5.18185]
["bitfinex-derivatives","ETHF0:USTF0",1746411685517,5.5575,1798.8,1798.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746411685722,10.87973914,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411685917,3.37668914,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411686218,7.10868914,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411687118,12.10868914,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411687524,15.31648914,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411687716,7.10875331,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411688415,7.10867547,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411689521,7.10851635,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411690122,10.31631635,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411690719,7.10851635,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411691314,6.78645,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411691518,7.10834088,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411693123,7.10827947,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411694017,4.05382947,1798.7,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746411694221,3.732,1798.7,1798.6,54.17872]
["bitfinex-derivatives","ETHF0:USTF0",1746411694823,7.36454116,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746411695125,7.36454116,1799.0,1798.9,8.37853]
["bitfinex-derivatives","ETHF0:USTF0",1746411695926,7.36454116,1799.0,1798.9,12.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746411696128,7.36454116,1799.0,1798.9,17.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746411696329,11.09654116,1799.0,1798.9,17.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746411698229,3.732,1799.0,1798.9,17.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746411700131,3.732,1799.0,1798.9,12.04533]
["bitfinex-derivatives","ETHF0:USTF0",1746411703935,3.732,1799.0,1798.9,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746411704130,3.732,1799.0,1798.9,12.04433]
["bitfinex-derivatives","ETHF0:USTF0",1746411705229,8.732,1799.0,1798.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746411705535,6.77233,1798.9,1798.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746411705833,11.77233,1798.9,1798.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746411706134,1.11185,1798.8,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411706334,3.04472,1798.8,1798.6,41.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746411707137,1.11185,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411707433,2.90095,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411708137,6.63295,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411710533,1.11192,1798.6,1798.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746411710736,1.11216,1798.2,1798.1,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1746411710936,1.11216,1798.2,1798.1,42.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746411711135,4.84416,1798.2,1798.1,42.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746411711346,3.732,1798.2,1798.1,42.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746411711633,3.732,1798.2,1798.1,43.79242]
["bitfinex-derivatives","ETHF0:USTF0",1746411712034,3.732,1798.2,1798.1,47.85142]
["bitfinex-derivatives","ETHF0:USTF0",1746411712941,3.732,1798.2,1798.1,51.05922]
["bitfinex-derivatives","ETHF0:USTF0",1746411724139,8.05196,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411725541,4.84416,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411726245,4.84416,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411726448,3.732,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411726641,3.732,1798.2,1798.1,45.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746411726945,3.732,1798.2,1798.1,50.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746411727845,3.732,1798.2,1798.1,45.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746411730542,0.95142621,1798.2,1798.1,45.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746411730946,5.5858,1798.5,1798.1,45.12002]
["bitfinex-derivatives","ETHF0:USTF0",1746411730947,1.8062,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746411731142,5.5382,1798.5,1798.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746411731641,5.5382,1798.5,1798.4,6.98744]
["bitfinex-derivatives","ETHF0:USTF0",1746411732041,5.5382,1798.5,1798.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746411732246,5.5382,1798.5,1798.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746411732745,7.298,1798.5,1798.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746411732946,3.732,1798.5,1798.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746411733149,3.732,1798.5,1798.4,8.36684]
["bitfinex-derivatives","ETHF0:USTF0",1746411733336,3.732,1798.5,1798.4,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746411733539,3.732,1798.5,1798.4,12.04794]
["bitfinex-derivatives","ETHF0:USTF0",1746411734245,3.732,1798.5,1798.4,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746411734444,3.732,1798.5,1798.4,5.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746411734838,5.6447,1798.5,1798.4,7.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746411735036,8.67888,1798.5,1798.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746411735239,9.00099294,1798.5,1798.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746411735447,14.00099342,1798.5,1798.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1746411735845,1.1121,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411736246,4.8441,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411736448,6.7568,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411736650,5.6447,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746411738848,5.6447,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746411739150,6.75682,1798.3,1798.1,45.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746411739353,1.926,1798.2,1798.1,45.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746411739746,3.36090758,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411740149,10.30070758,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411740351,5.98074758,1798.2,1798.1,45.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746411740750,5.98073879,1798.2,1798.1,45.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746411740951,7.09289879,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411741952,7.09289879,1798.2,1798.1,45.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746411742153,7.09289879,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411742355,6.77016,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411742552,7.09301263,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411744259,7.09296405,1798.2,1798.1,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746411745861,3.732,1798.2,1798.1,45.95922]
["bitfinex-derivatives","ETHF0:USTF0",1746411746263,3.732,1798.2,1798.1,49.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746411748363,3.732,1798.2,1798.1,54.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746411749062,3.732,1798.2,1798.1,49.71252]
["bitfinex-derivatives","ETHF0:USTF0",1746411751064,3.732,1798.2,1798.1,47.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746411751264,5.6259,1798.2,1798.1,47.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746411751464,7.5876,1798.2,1798.1,47.81452]
["bitfinex-derivatives","ETHF0:USTF0",1746411751765,7.5876,1798.2,1798.1,46.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746411752063,10.91345495,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411755064,10.91373687,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411755367,3.732,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411755563,3.732,1798.2,1798.1,45.60382]
["bitfinex-derivatives","ETHF0:USTF0",1746411756371,3.732,1798.2,1798.1,43.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746411756667,3.732,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411756866,5.6475,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411757067,6.75966,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411757268,7.08193031,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411757469,5.96977031,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411758369,3.732,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411758571,3.732,1798.2,1798.1,43.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746411759564,4.84416,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411759766,5.6543,1798.2,1798.1,41.91222]
["bitfinex-derivatives","ETHF0:USTF0",1746411759965,6.76646,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411760166,7.08871603,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411760464,7.08872907,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411762175,7.0887541,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411763477,1.11231,1798.0,1797.8,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746411763683,1.9531,1797.9,1797.8,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746411763882,4.83577,1798.1,1797.9,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746411764084,10.52087,1798.1,1797.9,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746411764284,0.32317538,1798.0,1797.8,45.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746411764484,2.97912,1798.0,1797.8,45.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746411764785,0.32320053,1797.9,1797.8,45.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746411764987,2.19000053,1797.9,1797.8,45.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746411765282,5.92200053,1797.9,1797.8,45.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746411765486,10.24214748,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411765885,10.24217149,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411766288,10.2421664,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411767584,10.24184473,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411768593,1.11241,1797.8,1797.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1746411768893,1.1126,1797.5,1797.4,9.14728546]
["bitfinex-derivatives","ETHF0:USTF0",1746411769086,1.1126,1797.5,1797.4,48.07328546]
["bitfinex-derivatives","ETHF0:USTF0",1746411769287,4.8446,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411770187,1.11278,1797.2,1797.1,7.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746411770387,1.8307,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746411770793,1.8307,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411770988,1.1128,1797.2,1797.0,10.48108546]
["bitfinex-derivatives","ETHF0:USTF0",1746411771288,3.732,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746411771595,3.732,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746411771985,3.732,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411772190,3.732,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746411772787,3.732,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411772988,3.732,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746411773398,3.732,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411773698,4.84478,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411773897,8.48798,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411774189,7.3752,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411774395,3.732,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746411774698,3.732,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411774996,4.84478,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411775493,3.732,1797.2,1797.1,41.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746411777898,3.732,1797.2,1797.1,48.86784]
["bitfinex-derivatives","ETHF0:USTF0",1746411778097,3.698739,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411778298,3.698739,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746411778600,4.811209,1797.7,1797.5,8.35536]
["bitfinex-derivatives","ETHF0:USTF0",1746411778799,5.636839,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746411778994,6.749309,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411779295,8.543209,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411779896,7.430739,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746411780098,8.543209,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746411780501,7.430739,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746411780691,8.543209,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411781190,8.42687,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411781785,3.732,1797.7,1797.6,41.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746411781988,3.732,1797.7,1797.6,45.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746411782394,3.732,1797.7,1797.6,44.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746411782594,3.732,1797.7,1797.6,42.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746411783496,4.84447,1797.7,1797.6,42.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746411785501,3.732,1797.7,1797.6,42.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746411785696,3.732,1797.7,1797.6,52.01303]
["bitfinex-derivatives","ETHF0:USTF0",1746411785900,1.83438979,1797.7,1797.6,59.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746411786192,4.810979,1798.1,1797.6,58.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746411786403,4.810999,1798.1,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746411786696,1.11229,1798.0,1797.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746411787093,4.84429,1798.0,1797.9,44.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746411787293,6.66169,1798.0,1797.9,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746411788898,3.732,1798.0,1797.9,43.81995]
["bitfinex-derivatives","ETHF0:USTF0",1746411793207,4.84429,1798.0,1797.9,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746411793602,4.84429,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411794105,4.84429,1798.0,1797.7,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746411794106,1.11241,1797.8,1797.7,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746411794408,1.11241,1797.8,1797.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746411794604,1.11253,1797.6,1797.5,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746411795108,4.84453,1797.6,1797.5,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746411795308,6.65403,1797.6,1797.5,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746411796604,6.65403,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411798004,3.732,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411798309,4.84453,1797.6,1797.5,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746411798611,3.732,1797.6,1797.5,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746411798812,5.537,1797.6,1797.5,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746411799312,6.64953,1797.6,1797.5,42.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746411799909,6.64953,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411800508,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411800717,1.11272,1797.3,1797.1,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1746411800913,1.11272,1797.3,1797.1,4.98163]
["bitfinex-derivatives","ETHF0:USTF0",1746411801113,4.84472,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411804215,5.16648995,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411804514,4.84472,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411805115,5.16648314,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411805318,5.16648314,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411805319,1.11284,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411805716,1.11284,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411806315,1.11294,1797.0,1796.8,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746411806510,1.11294,1797.0,1796.7,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1746411806511,1.11303,1796.8,1796.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746411806817,1.11303,1796.8,1796.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746411807124,4.84503,1796.8,1796.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746411807724,3.732,1796.8,1796.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746411808520,4.84503,1796.8,1796.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746411808823,3.732,1796.8,1796.7,46.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746411809125,3.732,1796.8,1796.7,47.74189]
["bitfinex-derivatives","ETHF0:USTF0",1746411810325,3.732,1796.8,1796.7,52.74189]
["bitfinex-derivatives","ETHF0:USTF0",1746411810720,3.698739,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746411810925,3.698739,1797.2,1797.1,5.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746411811124,3.57205368,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746411811328,7.33359484,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746411811528,7.33359484,1797.5,1797.4,8.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746411811827,7.33359484,1797.5,1797.4,13.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746411812027,7.33359484,1797.5,1797.4,54.13246]
["bitfinex-derivatives","ETHF0:USTF0",1746411812322,9.19803401,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411812522,7.65213401,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411812720,7.10253401,1797.6,1797.5,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411812925,4.31968527,1797.6,1797.5,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746411813131,9.28530701,1797.6,1797.5,46.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411813331,6.50245827,1797.6,1797.5,46.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411814231,6.22205828,1797.6,1797.5,46.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411815138,6.22205828,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411815630,6.22205828,1797.6,1797.5,43.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746411816628,3.732,1797.6,1797.5,43.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746411823038,0.95040526,1797.6,1797.5,43.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746411824129,0.95040526,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411825029,2.84860526,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411827537,0.95040526,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411827738,0.95040526,1797.6,1797.5,43.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746411827939,2.84520526,1797.6,1797.5,43.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746411828232,2.84520526,1797.6,1797.5,41.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746411828437,0.95040526,1797.6,1797.5,43.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746411831842,1.8537,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746411832036,5.5857,1797.8,1797.7,8.33127]
["bitfinex-derivatives","ETHF0:USTF0",1746411832342,3.732,1797.8,1797.7,8.33127]
["bitfinex-derivatives","ETHF0:USTF0",1746411832540,3.732,1797.8,1797.7,51.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746411832735,3.2198,1797.8,1797.7,52.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746411835143,0.9803,1797.8,1797.7,52.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746411835841,0.9803,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411837241,0.9803,1797.8,1797.7,50.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746411837739,0.9803,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411837936,5.9803,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411838440,7.09271,1797.8,1797.7,48.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746411838942,7.09271,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411839243,5.9803,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411839646,11.692,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411840446,12.013525,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411840746,12.01352503,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411841844,12.01349974,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411842148,7.01349974,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411842448,6.692,1797.8,1797.7,49.13127]
["bitfinex-derivatives","ETHF0:USTF0",1746411844043,1.7844,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746411844261,1.7843,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746411844444,1.7843,1798.3,1798.2,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1746411845041,1.7843,1798.3,1798.2,3.39429005]
["bitfinex-derivatives","ETHF0:USTF0",1746411845247,7.46174756,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746411845451,7.46174756,1798.6,1798.5,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1746411845849,7.46174756,1798.6,1798.5,49.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746411846057,1.7843,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746411846357,2.89605,1798.9,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746411846554,2.89603,1798.9,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746411846753,1.7843,1798.9,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746411847254,1.8435,1798.8,1798.7,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1746411848153,5.5755,1798.8,1798.7,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1746411848554,5.5755,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411849252,5.5755,1798.8,1798.7,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746411853548,6.68729,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746411854142,10.5755,1798.8,1798.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746411854341,1.11192,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411854949,6.11192,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411855155,11.65682,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411855562,6.65682,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411856954,6.65682,1798.6,1798.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746411856955,14.5419,1798.6,1798.2,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746411857158,2.78119,1797.7,1797.1,14.62506876]
["bitfinex-derivatives","ETHF0:USTF0",1746411857343,5.98993,1797.1,1796.2,22.00536368]
["bitfinex-derivatives","ETHF0:USTF0",1746411857549,3.2078,1796.4,1796.3,63.35783679]
["bitfinex-derivatives","ETHF0:USTF0",1746411858053,3.2078,1796.4,1796.3,64.24656679]
["bitfinex-derivatives","ETHF0:USTF0",1746411858252,6.9398,1796.4,1796.3,64.24656679]
["bitfinex-derivatives","ETHF0:USTF0",1746411860656,6.9398,1796.4,1796.3,66.13996679]
["bitfinex-derivatives","ETHF0:USTF0",1746411860857,6.9398,1796.4,1796.3,53.99473]
["bitfinex-derivatives","ETHF0:USTF0",1746411861957,8.7957,1796.4,1796.3,53.99473]
["bitfinex-derivatives","ETHF0:USTF0",1746411862354,0.5242,1796.4,1796.3,53.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746411862658,3.2078,1796.8,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746411862859,5.0712,1796.8,1796.6,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411863050,5.0712,1796.8,1796.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746411863359,6.70845,1796.8,1796.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746411863554,9.91625,1796.8,1796.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746411863756,8.8032,1796.8,1796.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746411864051,6.9398,1796.8,1796.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746411864251,3.732,1796.8,1796.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746411864451,6.9398,1796.8,1796.7,6.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746411864659,8.05283,1796.8,1796.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746411864960,9.91623,1796.8,1796.7,4.88673]
["bitfinex-derivatives","ETHF0:USTF0",1746411865158,9.91623,1796.8,1796.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746411865859,8.8032,1796.8,1796.4,3.03405]
["bitfinex-derivatives","ETHF0:USTF0",1746411866156,4.32095,1796.6,1796.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746411866356,8.8032,1796.8,1796.5,4.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411866557,3.2078,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411866751,3.2078,1796.6,1796.5,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746411866957,3.2078,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411867159,8.05295,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411867359,9.96935,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411867860,6.9398,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411868658,8.05295,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411869163,6.9398,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411870761,8.05295,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411870963,6.9398,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411872462,9.82985,1796.6,1796.5,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746411872767,9.82985,1796.6,1796.5,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746411873964,9.82985,1796.6,1796.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746411874161,1.11328,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411874368,1.11345,1796.2,1796.0,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746411874558,1.11345,1796.2,1796.1,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411875065,4.84545,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411875466,4.84545,1796.2,1796.1,41.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746411875967,4.84545,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411876668,3.732,1796.2,1796.1,41.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746411877167,3.732,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411877471,4.8454,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411877768,6.698,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411878063,13.7924,1796.2,1795.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746411878255,3.2078,1796.0,1795.9,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1746411878570,6.69805,1796.2,1796.0,2.00223]
["bitfinex-derivatives","ETHF0:USTF0",1746411878869,6.69805,1796.2,1796.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746411880171,5.5846,1796.2,1796.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746411880369,6.698,1796.2,1796.1,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746411882371,1.11349,1796.1,1795.9,41.91355]
["bitfinex-derivatives","ETHF0:USTF0",1746411882572,6.17609,1796.1,1795.9,41.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746411882971,1.11353,1796.0,1795.9,43.58113]
["bitfinex-derivatives","ETHF0:USTF0",1746411883175,4.84553,1796.0,1795.9,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746411883467,6.70033,1796.0,1795.9,42.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746411885172,5.5868,1796.0,1795.9,43.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746411886468,4.05337655,1796.0,1795.9,44.69472]
["bitfinex-derivatives","ETHF0:USTF0",1746411887171,3.2078,1796.4,1795.9,46.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746411887469,0.32126876,1796.3,1796.2,2.00211]
["bitfinex-derivatives","ETHF0:USTF0",1746411887859,0.32126876,1796.3,1796.2,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746411888060,4.05315113,1796.3,1796.2,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746411889271,5.16651113,1796.3,1796.1,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1746411889572,4.84536,1796.3,1796.2,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1746411889768,4.05320301,1796.3,1796.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746411890069,4.05320301,1796.3,1796.2,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746411891173,0.32120301,1796.3,1796.2,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746411891371,1.43454301,1796.3,1796.2,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746411891678,1.43454083,1796.3,1796.2,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746411892276,0.32120083,1796.3,1796.2,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746411892577,1.43454083,1796.3,1796.2,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746411892773,1.43454083,1796.3,1796.2,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746411892972,1.43454083,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411893177,6.98314083,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411893577,6.98314083,1796.3,1796.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746411893776,6.98314083,1796.3,1796.2,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746411893988,6.98314083,1796.3,1796.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1746411894176,6.98314083,1796.3,1796.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411894376,5.86980083,1796.3,1796.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411894573,4.05320083,1796.3,1796.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411895276,4.05325808,1796.3,1796.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411895774,4.05325808,1796.3,1796.2,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411896077,3.732,1796.3,1796.2,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411896270,3.732,1796.3,1796.2,8.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746411897277,4.32087,1796.8,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746411897469,0.32118953,1796.7,1796.6,5.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746411897966,1.43427953,1796.7,1796.6,5.99686]
["bitfinex-derivatives","ETHF0:USTF0",1746411898170,1.43427953,1796.7,1796.6,4.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746411898380,3.18237953,1796.7,1796.6,4.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746411898682,3.18237953,1796.7,1796.6,6.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746411900477,2.06928953,1796.7,1796.6,6.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746411900679,2.06910013,1796.7,1796.6,6.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746411900877,3.18219013,1796.7,1796.6,6.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746411901175,1.11332,1796.4,1796.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1746411901483,5.055,1796.6,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411901681,3.28147678,1796.5,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411901980,2.16827037,1796.5,1796.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746411902173,2.96042,1796.5,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411902375,3.28163108,1796.5,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411902672,3.28163108,1796.5,1796.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746411902872,1.8472,1796.5,1796.4,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746411903072,2.16843905,1796.5,1796.4,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746411903280,0.32123905,1796.5,1796.4,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746411903678,3.2078,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746411903875,3.52908541,1796.6,1796.5,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746411904173,3.52908541,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746411904378,6.44793541,1796.6,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746411904573,6.12665,1796.6,1796.5,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746411904775,4.6422532,1796.6,1796.5,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746411905074,7.32636012,1796.5,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746411905378,0.3213032,1796.4,1796.3,2.85484]
["bitfinex-derivatives","ETHF0:USTF0",1746411905572,6.21314012,1796.5,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411905772,6.53436757,1796.5,1796.4,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1746411907277,6.534317,1796.5,1796.4,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1746411907580,6.21314012,1796.5,1796.4,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1746411908270,6.21314012,1796.5,1796.4,9.27501]
["bitfinex-derivatives","ETHF0:USTF0",1746411908673,1.11322,1796.5,1796.4,8.16173]
["bitfinex-derivatives","ETHF0:USTF0",1746411908872,5.50318044,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746411909078,5.50318044,1796.6,1796.5,11.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746411909275,5.50318044,1796.6,1796.5,19.80475]
["bitfinex-derivatives","ETHF0:USTF0",1746411910782,5.50318044,1796.6,1796.5,14.80475]
["bitfinex-derivatives","ETHF0:USTF0",1746411911683,5.50318044,1796.6,1796.5,11.59695]
["bitfinex-derivatives","ETHF0:USTF0",1746411912082,5.50318044,1796.6,1796.5,7.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746411912785,4.32084,1796.8,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746411913082,4.32084,1796.8,1796.7,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411913278,3.52835758,1796.8,1796.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746411913488,1.11315,1796.6,1796.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746411913783,4.64150758,1796.6,1796.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746411914281,9.64166758,1796.6,1796.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746411915382,1.11328,1796.4,1796.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746411915583,3.52851758,1796.4,1796.3,6.95904]
["bitfinex-derivatives","ETHF0:USTF0",1746411915783,4.64179758,1796.4,1796.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746411916078,4.64208118,1796.4,1796.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746411917788,4.64221602,1796.4,1796.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746411918786,4.64221602,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411919079,4.64225104,1796.4,1796.3,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1746411919680,3.52895509,1796.4,1796.3,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1746411919878,4.64223509,1796.4,1796.3,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1746411920082,5.35219314,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411920281,10.35219314,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411920486,12.19259314,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411920685,7.19259314,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411921087,10.92459314,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411921386,10.9246072,1796.4,1796.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746411922183,1.11334,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411922383,3.22420915,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411923090,6.95620915,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411924886,6.63504,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411925092,6.95620532,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411926785,6.95617352,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411927393,5.84283352,1796.3,1796.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746411927594,5.5217,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411928194,11.79959252,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411928493,10.00989252,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411929483,11.86399252,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411931192,10.00989252,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411931503,3.42811383,1796.3,1796.2,7.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411931796,0.34364723,1796.3,1796.2,7.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411931999,2.78418966,1796.4,1796.3,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746411932196,3.00868697,1796.4,1796.3,10.99597]
["bitfinex-derivatives","ETHF0:USTF0",1746411932391,3.00868697,1796.4,1796.3,15.99597]
["bitfinex-derivatives","ETHF0:USTF0",1746411935895,1.801,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746411936096,3.2078,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746411936295,3.2078,1797.0,1796.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746411936894,5.1574,1797.0,1796.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746411937200,8.8894,1797.0,1796.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746411939800,10.00231,1797.0,1796.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1746411940102,1.11322,1796.5,1796.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746411940401,4.61924168,1796.5,1796.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746411940596,3.50602168,1796.5,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411940801,4.32114,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411941403,3.2078,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411941604,1.8807,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746411941795,1.8807,1796.4,1796.3,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746411942093,1.8807,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746411942294,5.6127,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746411942504,5.6127,1796.4,1796.3,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1746411942703,6.72598,1796.4,1796.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411942901,1.11334,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411943197,8.7238,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746411943501,8.7238,1796.3,1796.2,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746411944204,8.7238,1796.3,1796.2,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1746411944399,3.732,1796.3,1796.2,7.14333]
["bitfinex-derivatives","ETHF0:USTF0",1746411944601,3.732,1796.3,1796.2,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1746411945203,1.9032,1796.5,1796.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746411945409,1.9032,1796.5,1796.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746411945701,1.9032,1796.5,1796.4,5.98901]
["bitfinex-derivatives","ETHF0:USTF0",1746411949007,6.22203,1796.7,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746411949200,1.929,1796.8,1796.6,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411949405,9.19789294,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411949607,12.23986294,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411949907,11.12689294,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411954011,12.23986294,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411954207,11.12689294,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411954409,1.929,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411954805,1.929,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411955006,1.929,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411955206,3.04197,1796.9,1796.8,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746411955406,3.04197,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411956007,1.929,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411956507,1.929,1796.9,1796.8,3.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746411958705,3.04197,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411959103,3.04197,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411959706,3.04197,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411959913,1.11303,1796.8,1796.7,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746411960105,3.04153,1796.8,1796.7,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746411960301,6.24933,1796.8,1796.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746411960604,1.11324,1796.5,1796.3,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746411960807,1.9285,1796.4,1796.3,5.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746411961409,1.9285,1796.4,1796.3,5.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746411964307,3.2078,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746411964503,4.32098,1796.6,1796.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411964704,4.32098,1796.6,1796.5,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411964910,4.32098,1796.6,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746411965106,4.32098,1796.6,1796.5,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411965613,3.2078,1796.6,1796.5,2.00195]
["bitfinex-derivatives","ETHF0:USTF0",1746411965819,10.62454091,1796.8,1796.5,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411966018,10.62454091,1796.8,1796.7,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411966216,12.0361586,1796.8,1796.7,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411967419,1.11309,1796.7,1796.6,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746411967622,1.11309,1796.7,1796.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746411967916,1.4117531,1796.7,1796.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746411968821,1.11309,1796.7,1796.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746411969114,1.11309,1796.7,1796.6,5.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746411969721,1.11309,1796.7,1796.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746411969923,5.03070366,1796.8,1796.6,5.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746411970221,3.91764366,1796.8,1796.7,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1746411970421,3.91764366,1796.8,1796.7,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746411970618,0.70984366,1796.8,1796.7,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746411971019,0.70984366,1796.8,1796.7,8.86042]
["bitfinex-derivatives","ETHF0:USTF0",1746411971214,0.70984366,1796.8,1796.7,12.59242]
["bitfinex-derivatives","ETHF0:USTF0",1746411971419,0.70984366,1796.8,1796.7,53.39242]
["bitfinex-derivatives","ETHF0:USTF0",1746411972023,1.11295,1797.0,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746411972223,1.11295,1797.0,1796.9,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746411973126,4.32075,1797.0,1796.9,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746411973326,4.61883622,1797.0,1796.9,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746411973521,4.61883622,1797.0,1796.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746411974219,4.61883622,1797.0,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411974220,1.11303,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411974420,4.61891622,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746411974625,4.61918973,1796.8,1796.7,41.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746411975322,0.29835973,1796.8,1796.7,41.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746411975625,3.732,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746411975822,3.732,1796.9,1796.8,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746411976019,3.732,1796.9,1796.8,8.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746411976621,3.732,1796.9,1796.8,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746411977123,4.84497,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411977320,1.11297,1796.9,1796.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746411977518,1.41138694,1796.9,1796.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746411978023,1.11297,1796.9,1796.8,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746411978227,5.14357622,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411978723,5.14361431,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411978925,5.14362829,1796.9,1796.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411979522,4.03065829,1796.9,1796.8,2.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746411979824,3.732,1796.9,1796.8,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1746411980221,1.11295,1797.0,1796.8,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1746411980420,1.11295,1797.0,1796.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411980727,1.4114964,1797.0,1796.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1746411980920,1.4114964,1797.0,1796.9,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1746411981224,1.11287,1797.1,1796.9,10.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746411981415,1.11291,1797.0,1796.9,8.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746411982025,1.11289,1797.1,1796.9,10.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746411982229,1.9675,1797.0,1796.9,10.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746411982623,10.62454091,1797.2,1796.9,8.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746411982823,11.73732091,1797.2,1797.1,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411983023,12.89045399,1797.2,1797.1,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1746411983228,12.89045399,1797.2,1797.1,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1746411983428,12.59204091,1797.2,1797.1,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1746411983630,10.62454091,1797.2,1797.1,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1746411984632,7.41674091,1797.2,1797.1,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1746411985728,8.52952091,1797.2,1797.1,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1746411985929,1.11284,1797.1,1797.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746411986130,3.36004,1797.1,1797.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746411987230,7.54498133,1797.1,1796.4,56.017]
["bitfinex-derivatives","ETHF0:USTF0",1746411987531,4.32102,1796.5,1796.4,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1746411988034,4.32102,1796.5,1796.4,45.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746411991326,4.32102,1796.5,1796.4,47.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746411992028,4.32102,1796.5,1796.4,45.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746411993123,3.2078,1796.5,1796.4,46.77801]
["bitfinex-derivatives","ETHF0:USTF0",1746411993334,3.2078,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746411993535,4.32091,1796.7,1796.6,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746411993732,6.35451,1796.7,1796.6,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746411994135,6.35451,1796.7,1796.6,3.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746411994337,6.65263439,1796.7,1796.6,3.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746411994542,6.65264125,1796.7,1796.6,3.04903]
["bitfinex-derivatives","ETHF0:USTF0",1746411994737,5.2414,1796.7,1796.6,4.16218]
["bitfinex-derivatives","ETHF0:USTF0",1746411994932,7.41674091,1796.8,1796.6,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1746411995139,5.56801467,1796.8,1796.7,8.20082]
["bitfinex-derivatives","ETHF0:USTF0",1746411996139,5.56801467,1796.8,1796.7,11.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746411998539,3.27942,1797.0,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746411998741,3.27942,1797.0,1796.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746411999239,3.27942,1797.0,1796.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746411999743,2.1665,1797.0,1796.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746411999932,3.27941,1797.0,1796.9,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746412000138,3.27941,1797.0,1796.9,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746412000535,2.1665,1797.0,1796.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746412000741,1.11303,1796.8,1796.7,4.85573]
["bitfinex-derivatives","ETHF0:USTF0",1746412001142,1.11309,1796.7,1796.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746412001443,4.32089,1796.7,1796.6,7.01603]
["bitfinex-derivatives","ETHF0:USTF0",1746412001642,4.32089,1796.7,1796.6,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746412001844,4.61908944,1796.7,1796.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746412004048,1.11322,1796.5,1796.4,42.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746412004355,1.11322,1796.5,1796.4,47.80063]
["bitfinex-derivatives","ETHF0:USTF0",1746412005351,3.28932,1796.5,1796.4,47.80063]
["bitfinex-derivatives","ETHF0:USTF0",1746412005541,6.49712,1796.5,1796.4,47.80063]
["bitfinex-derivatives","ETHF0:USTF0",1746412007154,6.49712,1796.5,1796.4,46.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746412007454,6.49712,1796.5,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746412007455,1.11334,1796.3,1796.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746412007660,1.11353,1796.0,1795.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746412007846,3.2078,1796.5,1796.1,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746412008048,2.0346,1796.4,1796.3,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746412008249,3.14788,1796.4,1796.3,5.16533]
["bitfinex-derivatives","ETHF0:USTF0",1746412009156,6.87988,1796.4,1796.3,5.16533]
["bitfinex-derivatives","ETHF0:USTF0",1746412009359,5.7666,1796.4,1796.3,6.27867]
["bitfinex-derivatives","ETHF0:USTF0",1746412009557,5.7666,1796.4,1796.3,8.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746412009757,5.7666,1796.4,1796.3,7.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746412010149,2.0346,1796.4,1796.3,8.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746412010353,2.0346,1796.4,1796.3,7.53604]
["bitfinex-derivatives","ETHF0:USTF0",1746412010551,2.0346,1796.4,1796.3,8.42477]
["bitfinex-derivatives","ETHF0:USTF0",1746412011659,2.0346,1796.4,1796.3,49.22477]
["bitfinex-derivatives","ETHF0:USTF0",1746412012261,8.77581467,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746412012557,5.56801467,1796.5,1796.4,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1746412012957,5.56801467,1796.5,1796.4,45.04361]
["bitfinex-derivatives","ETHF0:USTF0",1746412013258,9.30001467,1796.5,1796.4,45.04361]
["bitfinex-derivatives","ETHF0:USTF0",1746412014260,3.732,1796.5,1796.4,45.04361]
["bitfinex-derivatives","ETHF0:USTF0",1746412021760,8.05302,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412021961,6.9398,1796.5,1796.4,41.91328]
["bitfinex-derivatives","ETHF0:USTF0",1746412022465,5.9604,1796.5,1796.4,42.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746412024465,7.07362,1796.5,1796.4,41.68873]
["bitfinex-derivatives","ETHF0:USTF0",1746412024666,7.07362,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412024860,12.73529491,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412025060,10.57909491,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412025560,10.57919788,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412025763,15.57919788,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412027466,15.57928097,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412027665,1.1134,1796.2,1796.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412027865,4.61906097,1796.2,1796.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412028067,1.11354,1796.0,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746412028267,2.1566,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412028476,2.1566,1795.9,1795.8,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1746412028769,2.1566,1795.9,1795.8,42.80238]
["bitfinex-derivatives","ETHF0:USTF0",1746412029169,2.1566,1795.9,1795.8,44.87358]
["bitfinex-derivatives","ETHF0:USTF0",1746412030170,2.1566,1795.9,1795.8,43.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746412030471,2.1566,1795.9,1795.8,44.87358]
["bitfinex-derivatives","ETHF0:USTF0",1746412030874,3.2078,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746412031065,9.43271984,1796.0,1795.8,44.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746412031265,9.1343,1796.0,1795.8,44.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746412031465,2.1945,1795.9,1795.8,44.87354]
["bitfinex-derivatives","ETHF0:USTF0",1746412032676,3.2078,1796.0,1795.8,43.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746412032875,3.2078,1796.0,1795.9,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746412033070,3.2078,1796.0,1795.9,5.40799]
["bitfinex-derivatives","ETHF0:USTF0",1746412033275,5.56412722,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746412033574,5.56412722,1796.1,1796.0,8.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746412033967,5.56412722,1796.1,1796.0,11.33496]
["bitfinex-derivatives","ETHF0:USTF0",1746412034470,5.56412722,1796.1,1796.0,16.33496]
["bitfinex-derivatives","ETHF0:USTF0",1746412035067,5.56412722,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746412035266,5.56412722,1796.5,1796.4,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1746412035566,5.56412722,1796.5,1796.4,5.96001]
["bitfinex-derivatives","ETHF0:USTF0",1746412036166,9.29612722,1796.5,1796.4,5.96001]
["bitfinex-derivatives","ETHF0:USTF0",1746412036973,9.29612722,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412038976,5.8844,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412039279,6.99762,1796.5,1796.4,45.64673]
["bitfinex-derivatives","ETHF0:USTF0",1746412039578,10.20542,1796.5,1796.4,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746412040673,9.0922,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412040881,3.732,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412044182,3.732,1796.5,1796.4,49.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746412045373,3.732,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412045573,3.732,1796.5,1796.4,49.96781]
["bitfinex-derivatives","ETHF0:USTF0",1746412045773,3.732,1796.5,1796.4,46.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746412046579,4.84522,1796.5,1796.4,45.64673]
["bitfinex-derivatives","ETHF0:USTF0",1746412046776,6.99242,1796.5,1796.4,44.758]
["bitfinex-derivatives","ETHF0:USTF0",1746412046977,11.99242,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412047182,1.11328,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412047384,6.46828,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412048082,10.20028,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412049487,10.49821875,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412049788,10.4982205,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412050192,16.77236563,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412050691,16.77245194,1796.4,1796.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412051688,1.11334,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412051882,1.11334,1796.3,1796.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412051883,1.11346,1796.1,1796.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412052083,8.05326,1796.1,1796.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1746412052486,8.05326,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412052689,6.9398,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412053194,8.05326,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412053392,10.13146,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412053585,10.42963693,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412053884,10.84143965,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412054087,9.72797965,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412054288,10.84143965,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412055088,6.52017965,1796.1,1796.0,45.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746412055290,6.52017965,1796.1,1796.0,49.01976]
["bitfinex-derivatives","ETHF0:USTF0",1746412055291,4.44197965,1796.1,1796.0,49.01976]
["bitfinex-derivatives","ETHF0:USTF0",1746412056193,0.70997965,1796.1,1796.0,49.01976]
["bitfinex-derivatives","ETHF0:USTF0",1746412056794,9.3074978,1796.3,1796.1,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1746412057091,9.3074978,1796.3,1796.1,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1746412057481,1.1134,1796.2,1796.1,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746412057693,2.1211,1796.2,1796.1,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746412058390,2.1211,1796.2,1796.1,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1746412058690,2.1211,1796.2,1796.1,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746412058996,2.1211,1796.2,1796.1,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1746412060596,2.1211,1796.2,1796.1,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746412060893,3.2345,1796.2,1796.1,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1746412061493,1.11346,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412061694,5.34886,1796.1,1796.0,45.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746412061996,8.55666,1796.1,1796.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1746412062198,12.28866,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412062395,1.11374,1795.7,1795.5,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1746412062590,4.4442,1795.6,1795.5,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1746412062791,6.6224,1795.6,1795.5,49.06962]
["bitfinex-derivatives","ETHF0:USTF0",1746412062988,6.6224,1795.6,1795.5,49.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746412063497,4.4233,1795.6,1795.5,46.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746412063695,4.4233,1795.6,1795.5,48.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746412064394,4.4233,1795.6,1795.5,46.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746412065599,2.1782,1795.6,1795.5,48.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746412066100,3.29197,1795.6,1795.5,47.70793]
["bitfinex-derivatives","ETHF0:USTF0",1746412066292,1.11371,1795.7,1795.5,48.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746412066487,3.32451,1795.7,1795.5,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1746412066692,4.32157,1795.6,1795.5,45.63673]
["bitfinex-derivatives","ETHF0:USTF0",1746412066896,3.7104478,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746412067207,3.7104478,1795.8,1795.7,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746412067398,3.7104478,1795.8,1795.7,7.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746412067597,3.7104478,1795.8,1795.7,9.96594]
["bitfinex-derivatives","ETHF0:USTF0",1746412068600,3.7104478,1795.8,1795.7,13.91494]
["bitfinex-derivatives","ETHF0:USTF0",1746412069998,2.1201,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412070302,2.1201,1795.9,1795.8,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1746412070499,2.1201,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412070896,3.23369,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412071202,6.96574,1795.9,1795.7,9.29417]
["bitfinex-derivatives","ETHF0:USTF0",1746412071498,6.96574,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412071499,5.8521,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412071700,5.8521,1795.9,1795.8,3.24875]
["bitfinex-derivatives","ETHF0:USTF0",1746412071893,5.84741984,1795.9,1795.8,3.24875]
["bitfinex-derivatives","ETHF0:USTF0",1746412072200,3.7104478,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746412072590,3.7104478,1796.1,1796.0,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1746412072591,1.2683178,1796.1,1796.0,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1746412072893,1e-08,1796.1,1796.0,18.42976]
["bitfinex-derivatives","ETHF0:USTF0",1746412073100,6.25468091,1796.3,1796.2,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1746412073302,6.25468091,1796.3,1796.2,5.20993]
["bitfinex-derivatives","ETHF0:USTF0",1746412073488,6.25468091,1796.3,1796.2,10.20993]
["bitfinex-derivatives","ETHF0:USTF0",1746412073692,6.25468091,1796.3,1796.2,48.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746412074500,5.56231571,1796.3,1796.2,48.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746412075099,5.16153953,1796.5,1796.4,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1746412075300,5.16153953,1796.5,1796.4,9.15781]
["bitfinex-derivatives","ETHF0:USTF0",1746412075697,5.16153953,1796.5,1796.4,5.95001]
["bitfinex-derivatives","ETHF0:USTF0",1746412075899,5.16153953,1796.5,1796.4,48.80601]
["bitfinex-derivatives","ETHF0:USTF0",1746412076197,8.89353953,1796.5,1796.4,48.80601]
["bitfinex-derivatives","ETHF0:USTF0",1746412078206,3.732,1796.5,1796.4,48.80601]
["bitfinex-derivatives","ETHF0:USTF0",1746412078905,3.2078,1797.0,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746412079098,2.0892,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746412080100,5.8212,1796.9,1796.8,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1746412080394,5.8212,1796.9,1796.8,5.49959]
["bitfinex-derivatives","ETHF0:USTF0",1746412085700,3.732,1796.9,1796.8,7.46492]
["bitfinex-derivatives","ETHF0:USTF0",1746412085900,3.732,1796.9,1796.8,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1746412086098,3.732,1796.9,1796.8,50.41362]
["bitfinex-derivatives","ETHF0:USTF0",1746412087502,1.54515041,1796.9,1796.8,55.41362]
["bitfinex-derivatives","ETHF0:USTF0",1746412087703,2.1643,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746412087899,3.2078,1797.4,1797.3,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1746412088203,9.1041,1797.4,1797.3,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1746412088602,9.1041,1797.4,1797.3,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1746412089702,9.1041,1797.4,1797.3,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1746412090303,9.1041,1797.4,1797.3,4.18955]
["bitfinex-derivatives","ETHF0:USTF0",1746412091210,10.21678,1797.4,1797.2,7.25903]
["bitfinex-derivatives","ETHF0:USTF0",1746412091409,2.199,1797.3,1797.2,8.14776]
["bitfinex-derivatives","ETHF0:USTF0",1746412091710,3.31172,1797.3,1797.2,4.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746412092008,3.31172,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412092210,7.04372,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412092409,12.04372,1797.3,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412093512,1.11284,1797.1,1797.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412094005,1.11284,1797.1,1797.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1746412094205,11.67074,1797.1,1797.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1746412095107,10.5579,1797.1,1797.0,45.84991]
["bitfinex-derivatives","ETHF0:USTF0",1746412095604,10.5579,1797.1,1797.0,46.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746412095810,8.3185,1797.1,1797.0,46.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746412096112,6.0111,1797.1,1797.0,46.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746412096810,3.732,1797.1,1797.0,48.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746412097009,3.732,1797.1,1797.0,51.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746412097211,3.732,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746412097411,3.732,1797.2,1797.1,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1746412097708,5.9111,1797.2,1797.1,4.12757]
["bitfinex-derivatives","ETHF0:USTF0",1746412098109,5.9111,1797.2,1797.1,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1746412101114,3.732,1797.2,1797.1,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1746412101316,3.732,1797.2,1797.1,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1746412102111,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746412102317,3.2078,1797.4,1797.3,5.93845]
["bitfinex-derivatives","ETHF0:USTF0",1746412102708,5.4456,1797.4,1797.3,5.93845]
["bitfinex-derivatives","ETHF0:USTF0",1746412103229,9.1776,1797.4,1797.3,5.93845]
["bitfinex-derivatives","ETHF0:USTF0",1746412103508,10.29026,1797.4,1797.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412103713,9.1776,1797.4,1797.3,5.04972]
["bitfinex-derivatives","ETHF0:USTF0",1746412104110,10.29026,1797.4,1797.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412104306,14.47602634,1797.4,1797.0,43.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746412104510,4.32064,1797.1,1797.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1746412104807,1.11297,1796.9,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412105016,4.61919328,1796.9,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412105212,8.35123998,1796.9,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412105411,15.60923998,1796.9,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412105611,10.60923998,1796.9,1796.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746412106120,1.11309,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412107108,4.84509,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412107311,3.732,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746412107823,6.0006,1796.7,1796.6,42.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746412108011,6.0006,1796.7,1796.6,47.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746412108718,6.0006,1796.7,1796.6,51.02278]
["bitfinex-derivatives","ETHF0:USTF0",1746412108920,6.0006,1796.7,1796.6,47.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746412109613,6.0006,1796.7,1796.6,48.86118]
["bitfinex-derivatives","ETHF0:USTF0",1746412111218,3.732,1796.7,1796.6,48.86118]
["bitfinex-derivatives","ETHF0:USTF0",1746412112626,3.732,1796.7,1796.6,53.86118]
["bitfinex-derivatives","ETHF0:USTF0",1746412113221,2.2529,1797.1,1796.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746412113425,2.2529,1797.1,1797.0,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746412113723,2.2529,1797.1,1797.0,4.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746412113923,2.2529,1797.1,1797.0,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746412114110,5.9849,1797.1,1797.0,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746412114720,3.732,1797.1,1797.0,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746412119119,3.732,1797.1,1797.0,10.32854]
["bitfinex-derivatives","ETHF0:USTF0",1746412120129,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746412120323,3.2078,1797.3,1797.2,2.00151]
["bitfinex-derivatives","ETHF0:USTF0",1746412120520,2.1327,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746412120827,8.49286422,1797.7,1797.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746412121124,2.1762,1797.6,1797.5,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1746412121324,2.1762,1797.6,1797.5,5.92928]
["bitfinex-derivatives","ETHF0:USTF0",1746412121522,2.1762,1797.6,1797.5,8.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746412122327,5.9082,1797.6,1797.5,8.01798]
["bitfinex-derivatives","ETHF0:USTF0",1746412123530,5.9082,1797.6,1797.5,48.81798]
["bitfinex-derivatives","ETHF0:USTF0",1746412125826,3.732,1797.6,1797.5,48.81798]
["bitfinex-derivatives","ETHF0:USTF0",1746412126025,3.732,1797.6,1797.5,51.00408]
["bitfinex-derivatives","ETHF0:USTF0",1746412126230,5.8907,1797.6,1797.5,51.00408]
["bitfinex-derivatives","ETHF0:USTF0",1746412128423,3.732,1797.6,1797.5,51.00408]
["bitfinex-derivatives","ETHF0:USTF0",1746412131630,3.732,1797.6,1797.5,48.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746412132132,5.9593,1797.6,1797.5,48.91538]
["bitfinex-derivatives","ETHF0:USTF0",1746412132626,3.732,1797.6,1797.5,50.99808]
["bitfinex-derivatives","ETHF0:USTF0",1746412133530,6.9398,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412133732,3.2078,1796.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412133932,3.2078,1794.3,1794.2,15.41650939]
["bitfinex-derivatives","ETHF0:USTF0",1746412134138,7.23829483,1794.3,1793.0,64.66133381]
["bitfinex-derivatives","ETHF0:USTF0",1746412134431,7.23829483,1794.3,1793.7,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746412134432,3.2078,1794.1,1793.7,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746412134628,3.2078,1794.1,1793.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746412135030,3.2078,1794.1,1794.0,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746412135233,3.73698558,1794.1,1794.0,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746412135425,3.73698558,1794.1,1794.0,21.56190597]
["bitfinex-derivatives","ETHF0:USTF0",1746412135626,3.73698558,1794.1,1794.0,23.75090597]
["bitfinex-derivatives","ETHF0:USTF0",1746412136026,3.73698558,1794.1,1794.0,28.17290597]
["bitfinex-derivatives","ETHF0:USTF0",1746412137232,3.73698558,1794.1,1794.0,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1746412137432,3.73698558,1794.1,1794.0,31.80750597]
["bitfinex-derivatives","ETHF0:USTF0",1746412137840,4.4477641,1794.1,1794.0,31.80750597]
["bitfinex-derivatives","ETHF0:USTF0",1746412138228,4.4477641,1794.1,1794.0,28.07550597]
["bitfinex-derivatives","ETHF0:USTF0",1746412138925,4.4477641,1794.1,1794.0,34.19027597]
["bitfinex-derivatives","ETHF0:USTF0",1746412139132,3.2078,1794.4,1794.0,15.2456]
["bitfinex-derivatives","ETHF0:USTF0",1746412139329,3.2078,1794.4,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746412139625,3.2078,1794.4,1794.3,13.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746412139830,9.2274808,1794.5,1794.3,13.3364]
["bitfinex-derivatives","ETHF0:USTF0",1746412140028,9.2274808,1794.5,1794.4,17.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746412142138,3.2078,1794.6,1794.4,17.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746412142438,3.2078,1794.6,1794.5,4.03017385]
["bitfinex-derivatives","ETHF0:USTF0",1746412142637,3.2078,1794.6,1794.5,6.34077385]
["bitfinex-derivatives","ETHF0:USTF0",1746412142835,4.32219,1794.6,1794.5,6.34077385]
["bitfinex-derivatives","ETHF0:USTF0",1746412143143,22.2674423,1794.6,1794.5,6.34077385]
["bitfinex-derivatives","ETHF0:USTF0",1746412143433,1.11446,1794.5,1794.4,3.95661121]
["bitfinex-derivatives","ETHF0:USTF0",1746412143732,1.11446,1794.5,1794.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1746412144038,1.11459,1794.3,1793.9,53.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746412144238,3.2078,1794.3,1794.1,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746412144632,3.2078,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746412144836,30.3805331,1794.5,1794.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746412145033,30.3805331,1794.5,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746412145234,26.6485331,1794.5,1794.4,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1746412145932,12.4352808,1794.5,1794.4,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1746412146434,12.4352808,1794.5,1794.4,1.27520007]
["bitfinex-derivatives","ETHF0:USTF0",1746412146636,12.4352808,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412147347,3.2078,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412148241,6.9398,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412149143,3.2078,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412151343,3.74004806,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412152343,3.2078,1794.5,1794.4,2.38972007]
["bitfinex-derivatives","ETHF0:USTF0",1746412152940,12.4352808,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412153446,12.96777221,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412154239,12.4352808,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412155550,12.94923965,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412155947,9.2274808,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412158150,12.9594808,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412158850,13.47534309,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412162152,9.74334309,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746412162348,9.74334309,1794.7,1794.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1746412162349,14.74334309,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412162546,14.74334309,1794.7,1794.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746412162547,1.11451,1794.5,1794.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746412162745,3.57912137,1794.4,1794.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746412163051,4.09498366,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412163245,7.82698366,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412163551,8.26732406,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412164046,7.79836042,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412165755,7.77371998,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412166150,7.7737416,1794.4,1794.3,5.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412166452,7.28650255,1794.4,1794.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746412166748,7.28650255,1794.4,1794.3,5.49358]
["bitfinex-derivatives","ETHF0:USTF0",1746412166948,4.07870255,1794.4,1794.3,8.70138]
["bitfinex-derivatives","ETHF0:USTF0",1746412167154,0.34670255,1794.4,1794.3,8.70138]
["bitfinex-derivatives","ETHF0:USTF0",1746412167451,6.56394145,1794.7,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746412167652,0.34681868,1794.6,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746412168153,4.07881868,1794.6,1794.5,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1746412169148,4.07881868,1794.6,1794.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746412169353,4.0466871,1794.6,1794.5,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1746412170549,3.732,1794.6,1794.5,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1746412171157,3.2078,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746412171455,3.52233342,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746412172048,3.52233342,1794.8,1794.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746412172355,3.2078,1794.6,1794.5,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1746412172556,3.52233342,1794.6,1794.5,5.49344]
["bitfinex-derivatives","ETHF0:USTF0",1746412173059,3.52233342,1794.6,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746412173354,0.31453342,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746412173554,0.31453342,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412174256,4.04653342,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412174759,4.04684654,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412175257,10.20697554,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412175459,10.20697554,1794.5,1794.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746412175658,10.20697554,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412176159,12.03094968,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412176455,11.71610314,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412176659,12.03099112,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412178460,17.67797928,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412180459,17.67797928,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746412180760,19.97197928,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412180959,69.21801616,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412182060,69.21827708,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412183273,40.79422098,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412183480,53.36059734,1794.5,1794.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746412183774,53.36059734,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412185277,51.06659734,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412185872,50.75144844,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412186079,51.06650029,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412187080,49.6677751,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412189077,49.35272325,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412189277,45.62072325,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412189480,13.6310913,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412191075,13.6310913,1794.5,1794.4,7.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746412191283,13.6310913,1794.5,1794.4,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746412191784,3.08875365,1794.5,1794.4,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746412191980,11.11689217,1794.5,1794.4,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746412192279,11.11689217,1794.5,1794.4,10.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412192583,9.54782217,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412192770,8.30902217,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412192975,7.14834217,1794.5,1794.4,10.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412193175,6.03264217,1794.5,1794.4,10.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412193480,3.50987217,1794.5,1794.4,10.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412193679,2.22480217,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412194170,2.15777822,1794.5,1794.4,9.22452]
["bitfinex-derivatives","ETHF0:USTF0",1746412195185,2.15777822,1794.5,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412195775,10.64939267,1794.8,1794.4,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1746412195980,10.64939267,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746412196182,14.38139267,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746412199183,6.9398,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746412201283,3.2078,1795.0,1794.7,4.32213]
["bitfinex-derivatives","ETHF0:USTF0",1746412201581,3.2078,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746412201975,3.732,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746412202683,3.732,1795.1,1795.0,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1746412203484,3.732,1795.1,1795.0,6.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746412204175,7.43322844,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746412204480,7.43322844,1795.3,1795.2,5.88336316]
["bitfinex-derivatives","ETHF0:USTF0",1746412205184,11.16522844,1795.3,1795.2,5.88336316]
["bitfinex-derivatives","ETHF0:USTF0",1746412206589,11.16522844,1795.3,1795.2,9.09116316]
["bitfinex-derivatives","ETHF0:USTF0",1746412206776,0.94618981,1795.3,1795.2,9.09116316]
["bitfinex-derivatives","ETHF0:USTF0",1746412206971,7.43322844,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746412207176,11.16522844,1795.4,1795.3,3.18236]
["bitfinex-derivatives","ETHF0:USTF0",1746412207384,11.16522844,1795.4,1795.2,6.89780819]
["bitfinex-derivatives","ETHF0:USTF0",1746412207583,11.16522844,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746412209277,3.732,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746412210186,5.56581659,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746412211085,9.29781659,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746412214087,1.1139,1795.4,1795.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746412214388,2.2006,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746412215081,5.9326,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746412216778,5.9326,1795.4,1795.3,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746412217183,2.2006,1795.4,1795.3,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746412217892,5.90257254,1795.4,1795.3,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746412218494,3.70197254,1795.4,1795.3,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746412218690,3.41497255,1795.4,1795.3,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746412220691,4.95915449,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746412220996,2.1219,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746412221192,2.1219,1795.7,1795.6,5.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746412223594,4.95915449,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746412223796,4.95915449,1795.8,1795.7,6.50161]
["bitfinex-derivatives","ETHF0:USTF0",1746412223995,3.66511942,1795.8,1795.7,8.60401]
["bitfinex-derivatives","ETHF0:USTF0",1746412224193,0.88014714,1795.8,1795.7,12.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746412225504,7.43322844,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746412226105,7.43322844,1796.0,1795.9,5.17359]
["bitfinex-derivatives","ETHF0:USTF0",1746412228899,7.43322844,1796.0,1795.9,8.38139]
["bitfinex-derivatives","ETHF0:USTF0",1746412229100,5.46512844,1796.0,1795.9,12.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412229304,4.25838844,1796.0,1795.9,12.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412229496,1.47400549,1796.0,1795.9,12.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412229697,9.25493137,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746412234401,9.25493137,1796.2,1795.9,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746412234598,2.175,1796.1,1796.0,5.17253]
["bitfinex-derivatives","ETHF0:USTF0",1746412234799,9.25493137,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746412234998,3.2078,1796.4,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746412234999,2.175,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746412236709,2.175,1796.3,1796.2,1.6761321]
["bitfinex-derivatives","ETHF0:USTF0",1746412238104,9.0318,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746412238307,1.63,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412239109,3.732,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412239408,5.9763,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412240103,5.9763,1796.7,1796.5,5.17118]
["bitfinex-derivatives","ETHF0:USTF0",1746412240609,5.9763,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412241006,5.9763,1796.7,1796.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412241212,1.11331,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412241508,2.2518,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746412242406,2.2518,1796.3,1795.9,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746412242600,3.36514,1796.3,1796.0,5.17149]
["bitfinex-derivatives","ETHF0:USTF0",1746412243313,2.2518,1796.3,1796.0,5.17149]
["bitfinex-derivatives","ETHF0:USTF0",1746412243513,2.2518,1796.3,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746412243811,2.2518,1796.3,1796.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412244116,1.1136,1795.9,1795.4,52.07]
["bitfinex-derivatives","ETHF0:USTF0",1746412244312,2.2412,1795.8,1795.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746412245012,3.35485,1795.8,1795.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412245316,3.8705,1795.8,1795.5,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1746412245613,3.8705,1795.8,1795.6,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746412245814,2.2412,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746412246108,5.824,1796.2,1795.7,4.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746412246314,2.252,1796.1,1796.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1746412246515,2.252,1796.1,1796.0,5.17151]
["bitfinex-derivatives","ETHF0:USTF0",1746412248409,2.96203098,1796.1,1796.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412248607,2.96203098,1796.1,1796.0,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1746412249017,2.96203098,1796.1,1796.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412249717,2.96203098,1796.1,1796.0,5.17153]
["bitfinex-derivatives","ETHF0:USTF0",1746412252116,2.96203098,1796.1,1796.0,8.90353]
["bitfinex-derivatives","ETHF0:USTF0",1746412252315,2.96203098,1796.1,1796.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1746412252520,12.59423887,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412252716,14.22253887,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412253115,17.95453887,1796.1,1795.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412253324,1.42449529,1796.0,1795.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412253515,9.36879529,1796.0,1795.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412253814,13.25526529,1796.0,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746412254019,3.2078,1795.8,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746412255926,3.91783098,1795.8,1795.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746412256623,5.03148098,1795.8,1795.6,5.17173]
["bitfinex-derivatives","ETHF0:USTF0",1746412256818,2.0418,1795.7,1795.6,5.17173]
["bitfinex-derivatives","ETHF0:USTF0",1746412257725,3.15551,1795.7,1795.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1746412258116,2.0418,1795.7,1795.6,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1746412258623,2.75183098,1795.7,1795.6,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1746412259520,2.75183098,1795.7,1795.6,7.22357]
["bitfinex-derivatives","ETHF0:USTF0",1746412259924,0.71003098,1795.7,1795.6,7.22357]
["bitfinex-derivatives","ETHF0:USTF0",1746412261220,0.71003098,1795.7,1795.6,9.87457]
["bitfinex-derivatives","ETHF0:USTF0",1746412264627,0.71003098,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746412264827,0.71003098,1795.8,1795.7,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1746412265221,0.71003098,1795.8,1795.7,6.94261]
["bitfinex-derivatives","ETHF0:USTF0",1746412267227,0.71003098,1795.8,1795.7,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746412267428,2.90723098,1795.9,1795.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412267630,2.90723098,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412267824,2.90723098,1795.9,1795.7,7.03047]
["bitfinex-derivatives","ETHF0:USTF0",1746412268127,2.90723098,1795.9,1795.7,2.76996442]
["bitfinex-derivatives","ETHF0:USTF0",1746412268327,2.2494,1795.8,1795.7,2.76996442]
["bitfinex-derivatives","ETHF0:USTF0",1746412268631,5.4572,1795.8,1795.6,5.17174]
["bitfinex-derivatives","ETHF0:USTF0",1746412268928,6.16723098,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746412271221,6.16723098,1795.8,1795.7,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1746412272832,3.91783098,1795.8,1795.7,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1746412273330,3.91783098,1795.8,1795.7,6.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746412273533,0.71003098,1795.8,1795.7,6.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746412276632,2.77943098,1795.8,1795.7,6.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746412277329,2.0694,1795.8,1795.7,6.93111]
["bitfinex-derivatives","ETHF0:USTF0",1746412277529,0.71003098,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746412277729,0.71003098,1795.9,1795.8,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1746412278135,0.71003098,1795.9,1795.8,9.00105]
["bitfinex-derivatives","ETHF0:USTF0",1746412283933,0.71003098,1795.9,1795.8,11.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746412284531,7.41066427,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746412284830,7.41066427,1796.1,1796.0,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746412285139,7.41066427,1796.1,1796.0,8.82053]
["bitfinex-derivatives","ETHF0:USTF0",1746412286137,7.41066427,1796.1,1796.0,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746412286634,6.11606427,1796.1,1796.0,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746412286841,4.91797021,1796.1,1796.0,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746412287027,4.26597021,1796.1,1796.0,8.42453]
["bitfinex-derivatives","ETHF0:USTF0",1746412287227,2.20537021,1796.1,1796.0,17.15653]
["bitfinex-derivatives","ETHF0:USTF0",1746412287432,6.11606427,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746412287740,6.11606427,1796.3,1796.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746412287928,1.51193993,1796.3,1796.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746412288132,7.29506424,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746412288333,1.7264844,1796.5,1796.4,8.29308]
["bitfinex-derivatives","ETHF0:USTF0",1746412288831,1.7264844,1796.5,1796.4,11.55748]
["bitfinex-derivatives","ETHF0:USTF0",1746412289140,1.7264844,1796.5,1796.4,15.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746412290040,3.4585,1796.8,1796.4,15.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746412290041,3.4585,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746412290230,3.4585,1796.8,1796.7,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746412294142,3.4585,1796.8,1796.7,8.33359]
["bitfinex-derivatives","ETHF0:USTF0",1746412305449,3.4585,1796.8,1796.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746412305653,3.4585,1796.8,1796.7,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746412306044,7.1905,1796.8,1796.7,5.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746412306450,7.1905,1796.8,1796.7,8.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746412307153,3.4585,1796.8,1796.7,8.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746412308848,3.4585,1796.8,1796.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746412309053,9.57153,1796.8,1796.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746412309252,13.30353,1796.8,1796.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746412309553,21.3337,1796.8,1796.3,55.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746412309749,4.32102,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412310150,8.05302,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412312053,13.36340095,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412312861,6.9398,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412313165,8.05302,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412313350,11.08672152,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412314263,11.08672152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412314964,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412315156,12.51038576,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412315356,12.51038576,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412315357,11.39716576,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412315559,12.51038576,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412315857,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412316866,12.51041103,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412317166,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412317664,12.51040043,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412317966,12.51039465,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412318165,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412320570,12.51030325,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412321065,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412322862,11.08672152,1796.5,1796.4,8.59358]
["bitfinex-derivatives","ETHF0:USTF0",1746412323062,12.19994152,1796.5,1796.4,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746412323265,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412323465,11.08672152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412323868,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412325260,12.51021963,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412325468,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412326374,8.99214152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412326573,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412326972,12.51031716,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412327172,12.19994152,1796.5,1796.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746412327362,11.08672152,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412327971,12.19994152,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412328969,11.08672152,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412329673,7.64972152,1796.5,1796.4,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746412329860,7.64972152,1796.5,1796.4,4.78988824]
["bitfinex-derivatives","ETHF0:USTF0",1746412330962,7.64972152,1796.5,1796.4,9.78988824]
["bitfinex-derivatives","ETHF0:USTF0",1746412331167,0.70992152,1796.5,1796.4,9.78988824]
["bitfinex-derivatives","ETHF0:USTF0",1746412331672,0.70992152,1796.5,1796.4,11.89518824]
["bitfinex-derivatives","ETHF0:USTF0",1746412332074,4.44192152,1796.5,1796.4,11.89518824]
["bitfinex-derivatives","ETHF0:USTF0",1746412336167,0.70992152,1796.5,1796.4,11.89518824]
["bitfinex-derivatives","ETHF0:USTF0",1746412336375,0.70992152,1796.5,1796.4,15.46498824]
["bitfinex-derivatives","ETHF0:USTF0",1746412337070,11.02305676,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746412337267,7.71398509,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412337869,7.40375676,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412338174,11.44621726,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412339077,11.13575676,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412339975,4.44172444,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412343275,0.70972444,1796.8,1796.7,5.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746412343473,0.70972444,1796.8,1796.7,8.56949]
["bitfinex-derivatives","ETHF0:USTF0",1746412346682,7.40375676,1797.0,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746412346683,3.709089,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746412346874,3.709089,1796.9,1796.8,11.32013]
["bitfinex-derivatives","ETHF0:USTF0",1746412349675,4.41881344,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746412349876,3.709089,1797.0,1796.9,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1746412350276,10.834089,1797.0,1796.9,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1746412350771,7.441089,1797.0,1796.9,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1746412352684,5.52399752,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746412352885,5.52399752,1797.3,1797.2,5.06778]
["bitfinex-derivatives","ETHF0:USTF0",1746412353088,12.76219752,1797.3,1797.2,5.06778]
["bitfinex-derivatives","ETHF0:USTF0",1746412353485,12.76219752,1797.3,1797.2,8.29458]
["bitfinex-derivatives","ETHF0:USTF0",1746412354883,12.76219752,1797.3,1797.2,8.81523921]
["bitfinex-derivatives","ETHF0:USTF0",1746412355190,9.25599752,1797.3,1797.2,8.81523921]
["bitfinex-derivatives","ETHF0:USTF0",1746412355490,9.25599752,1797.3,1797.2,12.23323921]
["bitfinex-derivatives","ETHF0:USTF0",1746412355887,9.25599752,1797.3,1797.2,15.68123921]
["bitfinex-derivatives","ETHF0:USTF0",1746412357092,3.5062,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746412357394,3.5062,1797.4,1797.2,17.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746412357594,3.5062,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746412358094,3.5062,1797.4,1797.3,4.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746412361396,3.5062,1797.4,1797.3,8.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746412363301,3.2078,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746412363498,6.6445,1797.6,1797.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746412363701,3.4367,1797.6,1797.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746412364300,3.4367,1797.6,1797.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746412366005,3.2078,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746412366199,3.2078,1797.9,1797.8,5.06641]
["bitfinex-derivatives","ETHF0:USTF0",1746412367203,3.2078,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412367406,6.4567,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412368106,7.16605468,1797.9,1797.8,7.25087323]
["bitfinex-derivatives","ETHF0:USTF0",1746412368403,7.16605468,1797.9,1797.8,8.36328323]
["bitfinex-derivatives","ETHF0:USTF0",1746412369011,12.47485867,1797.9,1797.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1746412369300,7.07220399,1797.8,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746412369498,7.0195,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746412369900,3.5556,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746412370100,3.5556,1797.7,1797.6,8.00253]
["bitfinex-derivatives","ETHF0:USTF0",1746412370508,3.2078,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746412370708,3.2078,1797.8,1797.7,4.54897]
["bitfinex-derivatives","ETHF0:USTF0",1746412371310,3.2078,1797.8,1797.7,8.28097]
["bitfinex-derivatives","ETHF0:USTF0",1746412371507,6.7634,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746412371801,6.7634,1797.9,1797.8,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746412372106,6.7634,1797.9,1797.8,12.28731]
["bitfinex-derivatives","ETHF0:USTF0",1746412372707,6.7634,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412373006,3.5556,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412373202,6.7634,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412375510,7.87575,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412376211,8.18443233,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412376609,6.7634,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412377204,7.87575,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412377713,7.88101947,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412377914,6.76866947,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412378314,7.47808527,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412378611,4.27028527,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412379014,0.71468527,1797.9,1797.8,8.79841]
["bitfinex-derivatives","ETHF0:USTF0",1746412379217,0.71468527,1797.9,1797.8,12.15931]
["bitfinex-derivatives","ETHF0:USTF0",1746412379915,4.24118527,1797.9,1797.8,12.15931]
["bitfinex-derivatives","ETHF0:USTF0",1746412381116,3.53176947,1797.9,1797.8,12.15931]
["bitfinex-derivatives","ETHF0:USTF0",1746412381616,3.53176947,1797.9,1797.8,11.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746412383217,3.53176947,1797.9,1797.8,12.15931]
["bitfinex-derivatives","ETHF0:USTF0",1746412383419,3.53176947,1797.9,1797.8,15.74241]
["bitfinex-derivatives","ETHF0:USTF0",1746412383619,0.00526947,1797.9,1797.8,15.74241]
["bitfinex-derivatives","ETHF0:USTF0",1746412383812,0.00526947,1797.9,1797.8,14.63]
["bitfinex-derivatives","ETHF0:USTF0",1746412384218,4.32541947,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412384521,11.48263841,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412384816,11.4826422,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412387323,22.3066422,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412387616,23.01604584,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412388122,26.46884584,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412388420,26.46908038,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412388621,21.46908038,1797.9,1797.8,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746412389222,21.46908038,1797.9,1797.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412389619,1.11253,1797.6,1797.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746412389817,4.62948727,1797.6,1797.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746412390122,4.62948727,1797.6,1797.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1746412390316,4.62951955,1797.6,1797.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1746412391031,0.30918955,1797.6,1797.5,8.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746412391822,0.30918955,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412392016,0.3092894,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412392927,0.70940364,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412393422,1.01867124,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412393924,1.01867159,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412394128,1.01863136,1797.6,1797.5,8.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412394316,0.70940364,1797.6,1797.5,13.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1746412394816,0.70940364,1797.6,1797.5,17.04194145]
["bitfinex-derivatives","ETHF0:USTF0",1746412395820,0.70940364,1797.6,1797.5,10.92934145]
["bitfinex-derivatives","ETHF0:USTF0",1746412396624,1.11251,1797.7,1797.5,10.92934145]
["bitfinex-derivatives","ETHF0:USTF0",1746412396816,1.11251,1797.7,1797.6,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746412397217,4.47221,1797.7,1797.6,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746412397517,1.11253,1797.6,1797.5,7.36114145]
["bitfinex-derivatives","ETHF0:USTF0",1746412397825,7.98922883,1797.6,1797.5,7.36114145]
["bitfinex-derivatives","ETHF0:USTF0",1746412399327,18.81322883,1797.6,1797.5,3.41814145]
["bitfinex-derivatives","ETHF0:USTF0",1746412399527,18.81336305,1797.6,1797.5,3.41814145]
["bitfinex-derivatives","ETHF0:USTF0",1746412400227,21.93858139,1797.6,1797.5,3.41814145]
["bitfinex-derivatives","ETHF0:USTF0",1746412401221,21.62924834,1797.6,1797.5,3.41814145]
["bitfinex-derivatives","ETHF0:USTF0",1746412401421,21.93849013,1797.6,1797.5,3.41814145]
["bitfinex-derivatives","ETHF0:USTF0",1746412403019,1.11278,1797.2,1797.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746412403333,4.6296135,1797.2,1797.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746412404127,7.9808135,1797.2,1797.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746412405022,1.11284,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412405225,8.07311338,1797.1,1797.0,0.79214145]
["bitfinex-derivatives","ETHF0:USTF0",1746412407735,13.07311338,1797.1,1797.0,0.79214145]
["bitfinex-derivatives","ETHF0:USTF0",1746412409134,1.11307,1796.8,1796.6,11.83883]
["bitfinex-derivatives","ETHF0:USTF0",1746412409336,4.32087,1796.8,1796.7,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746412410135,3.2078,1796.8,1796.7,4.33319]
["bitfinex-derivatives","ETHF0:USTF0",1746412410537,4.32083,1796.8,1796.7,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746412410829,3.2078,1796.8,1796.7,4.33319]
["bitfinex-derivatives","ETHF0:USTF0",1746412411230,3.2078,1796.8,1796.7,8.06519]
["bitfinex-derivatives","ETHF0:USTF0",1746412412838,3.91720364,1796.8,1796.7,8.06519]
["bitfinex-derivatives","ETHF0:USTF0",1746412417147,3.2078,1796.8,1796.7,8.06519]
["bitfinex-derivatives","ETHF0:USTF0",1746412418047,5.54437543,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746412418242,5.54437543,1797.0,1796.9,8.77797]
["bitfinex-derivatives","ETHF0:USTF0",1746412418443,5.54437543,1797.0,1796.9,13.77797]
["bitfinex-derivatives","ETHF0:USTF0",1746412418643,5.54437543,1797.0,1796.9,12.17757]
["bitfinex-derivatives","ETHF0:USTF0",1746412419047,5.54437543,1797.0,1796.9,17.17757]
["bitfinex-derivatives","ETHF0:USTF0",1746412419550,5.54437543,1797.0,1796.9,12.17757]
["bitfinex-derivatives","ETHF0:USTF0",1746412421552,3.2078,1797.3,1796.9,12.17757]
["bitfinex-derivatives","ETHF0:USTF0",1746412421553,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746412421850,3.2078,1797.3,1797.2,5.04578]
["bitfinex-derivatives","ETHF0:USTF0",1746412422045,3.2078,1797.3,1797.2,8.77778]
["bitfinex-derivatives","ETHF0:USTF0",1746412423453,3.2078,1797.3,1797.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1746412423649,4.32052,1797.3,1797.2,11.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746412424045,7.74382,1797.3,1797.2,11.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746412424252,7.74382,1797.3,1797.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1746412424449,18.87629707,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412424749,22.19859707,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412425553,22.19888686,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412426455,22.19921618,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412427355,32.56868774,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412429147,32.56903448,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412430156,41.83482286,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412430555,36.83482286,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412431056,36.83495475,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412433056,27.56928477,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412434844,27.56931032,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412435756,24.24701032,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412435956,24.24701032,1797.3,1797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746412436158,24.24701032,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412436358,24.24701032,1797.3,1797.2,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746412436657,24.24695332,1797.3,1797.2,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1746412437555,19.71093332,1797.3,1797.2,11.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746412437752,19.40127156,1797.3,1797.2,15.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746412438355,13.57727156,1797.3,1797.2,15.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746412439758,13.57727156,1797.3,1797.2,20.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746412440661,10.58576027,1797.3,1797.2,14.519]
["bitfinex-derivatives","ETHF0:USTF0",1746412440962,12.94474027,1797.3,1797.2,15.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746412441461,9.47304027,1797.3,1797.2,15.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746412443657,16.71926393,1797.3,1797.2,7.665]
["bitfinex-derivatives","ETHF0:USTF0",1746412443856,20.27566393,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412444158,1.11284,1797.1,1797.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746412444363,4.63014366,1797.1,1797.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746412445163,8.36214366,1797.1,1797.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746412445363,1.11291,1797.0,1796.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746412445565,4.58721,1797.0,1796.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746412445863,3.732,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746412446065,3.732,1797.1,1797.0,4.56071]
["bitfinex-derivatives","ETHF0:USTF0",1746412446365,3.732,1797.1,1797.0,12.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746412448271,4.44172401,1797.1,1797.0,12.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746412450355,15.26572401,1797.1,1796.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746412450668,4.32077,1796.9,1796.8,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746412451064,3.2078,1796.9,1796.4,5.03427]
["bitfinex-derivatives","ETHF0:USTF0",1746412451365,4.32093,1796.7,1796.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746412451665,3.4895,1796.6,1796.5,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746412452168,7.2215,1796.6,1796.5,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746412452369,8.33465,1796.6,1796.5,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746412452570,7.2215,1796.6,1796.5,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746412452767,7.2215,1796.6,1796.5,7.91492]
["bitfinex-derivatives","ETHF0:USTF0",1746412455372,8.33465,1796.6,1796.5,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746412455668,24.74179798,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746412456973,7.93122401,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746412459466,7.93122401,1796.6,1796.5,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1746412459975,1.11322,1796.5,1796.4,4.68119909]
["bitfinex-derivatives","ETHF0:USTF0",1746412460273,11.47202,1796.5,1796.4,3.56794909]
["bitfinex-derivatives","ETHF0:USTF0",1746412460672,10.3588,1796.5,1796.4,4.68122909]
["bitfinex-derivatives","ETHF0:USTF0",1746412461876,11.47202,1796.5,1796.4,3.56794909]
["bitfinex-derivatives","ETHF0:USTF0",1746412463067,11.47202,1796.5,1796.4,0.12364909]
["bitfinex-derivatives","ETHF0:USTF0",1746412463571,1.11334,1796.4,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412463764,7.76634,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412464169,11.49834,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412464879,10.385,1796.3,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746412465972,11.49836,1796.3,1796.1,8.42032]
["bitfinex-derivatives","ETHF0:USTF0",1746412466176,3.224,1796.2,1796.1,8.42032]
["bitfinex-derivatives","ETHF0:USTF0",1746412466377,4.3374,1796.2,1796.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746412466980,3.224,1796.2,1796.1,5.03546]
["bitfinex-derivatives","ETHF0:USTF0",1746412467277,6.956,1796.2,1796.1,5.03546]
["bitfinex-derivatives","ETHF0:USTF0",1746412468373,6.26987131,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746412468580,12.56637636,1797.0,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746412468879,12.56637636,1797.0,1796.8,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1746412469079,15.93197636,1797.0,1796.8,5.03503]
["bitfinex-derivatives","ETHF0:USTF0",1746412469269,22.58602117,1796.9,1796.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746412469578,21.47305117,1796.9,1796.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746412469766,26.00082117,1796.9,1796.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746412470577,31.00082117,1796.9,1796.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746412470773,1.11306,1796.8,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412470975,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412471575,6.5734,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746412471772,7.68649,1796.7,1796.5,8.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412471972,3.3387,1796.6,1796.5,8.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412472175,7.0707,1796.6,1796.5,8.54058]
["bitfinex-derivatives","ETHF0:USTF0",1746412472578,8.18385,1796.6,1796.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412472774,7.0707,1796.6,1796.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412473174,8.18385,1796.6,1796.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412474180,7.0707,1796.6,1796.5,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1746412474381,8.18385,1796.6,1796.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412475481,11.39165,1796.6,1796.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412476181,13.9836968,1796.6,1796.5,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1746412476776,10.7758968,1796.6,1796.5,5.02522]
["bitfinex-derivatives","ETHF0:USTF0",1746412476980,7.4371968,1796.6,1796.5,8.37772]
["bitfinex-derivatives","ETHF0:USTF0",1746412477282,16.67670798,1797.5,1796.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1746412477582,12.28032117,1797.4,1797.2,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1746412477783,3.529,1797.3,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746412477978,1.11282,1797.2,1797.0,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746412478175,3.732,1797.2,1797.0,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746412478376,3.5127,1797.1,1797.0,8.32927]
["bitfinex-derivatives","ETHF0:USTF0",1746412478574,3.5127,1797.1,1797.0,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746412478974,3.5127,1797.1,1797.0,8.32931]
["bitfinex-derivatives","ETHF0:USTF0",1746412479175,7.2447,1797.1,1797.0,8.32931]
["bitfinex-derivatives","ETHF0:USTF0",1746412479483,8.35754,1797.1,1797.0,7.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746412479670,8.35754,1797.1,1797.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746412480175,7.2447,1797.1,1797.0,5.02491]
["bitfinex-derivatives","ETHF0:USTF0",1746412483785,3.732,1797.1,1797.0,5.02491]
["bitfinex-derivatives","ETHF0:USTF0",1746412485484,3.732,1797.1,1797.0,8.57441]
["bitfinex-derivatives","ETHF0:USTF0",1746412486692,3.2078,1797.3,1797.0,8.57441]
["bitfinex-derivatives","ETHF0:USTF0",1746412486889,9.32542478,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746412487081,9.32542478,1797.7,1797.6,5.02353]
["bitfinex-derivatives","ETHF0:USTF0",1746412487588,9.32542478,1797.7,1797.6,5.51531617]
["bitfinex-derivatives","ETHF0:USTF0",1746412487785,9.32542478,1797.7,1797.6,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746412488086,13.46890798,1797.7,1797.6,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746412488288,17.20090798,1797.7,1797.6,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746412488679,20.73880798,1797.7,1797.6,8.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746412489980,4.39548463,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746412490184,6.70503081,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746412490587,6.70503081,1797.9,1797.8,4.37841]
["bitfinex-derivatives","ETHF0:USTF0",1746412491287,10.43703081,1797.9,1797.8,4.37841]
["bitfinex-derivatives","ETHF0:USTF0",1746412492287,10.43703081,1797.9,1797.8,8.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746412492489,3.732,1797.9,1797.8,8.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746412494483,9.24234617,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746412494793,1.11192,1798.6,1798.2,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746412495088,3.732,1798.6,1798.4,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746412495288,3.4581,1798.5,1798.4,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746412495488,3.4581,1798.5,1798.3,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1746412495690,3.4581,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412496084,7.1901,1798.5,1798.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1746412496283,7.1901,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412496986,7.1901,1798.5,1798.3,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1746412497192,8.30211,1798.5,1798.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1746412497490,3.4121,1798.4,1798.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1746412497686,3.732,1798.5,1798.2,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1746412497893,3.732,1798.5,1798.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746412498284,3.732,1798.5,1798.4,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1746412501081,3.732,1798.5,1798.4,10.43981022]
["bitfinex-derivatives","ETHF0:USTF0",1746412501282,3.732,1798.5,1798.4,12.27605022]
["bitfinex-derivatives","ETHF0:USTF0",1746412501593,3.732,1798.5,1798.4,5.04404]
["bitfinex-derivatives","ETHF0:USTF0",1746412502188,9.844,1798.5,1797.9,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746412502495,6.9265,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746412502695,6.9265,1798.4,1798.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746412503294,10.6585,1798.4,1798.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746412504792,3.2078,1799.2,1798.6,2.77976]
["bitfinex-derivatives","ETHF0:USTF0",1746412504986,3.4385,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746412506190,7.1705,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746412506496,1.11175,1798.9,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412506694,3.6183,1798.9,1798.7,5.04282]
["bitfinex-derivatives","ETHF0:USTF0",1746412506891,3.6183,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412507195,3.6183,1798.9,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412507196,7.3503,1798.9,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412507397,2.37505,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746412507600,2.37505,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412508787,5.68645,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412509390,5.68645,1798.9,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412509598,5.68645,1798.9,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412509599,3.3114,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412510097,7.0434,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412511800,7.0434,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412512394,12.0434,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412512600,1.11201,1798.5,1798.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746412512800,10.3925,1798.4,1798.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746412512994,11.50454,1798.4,1798.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412513302,1.11219,1798.2,1798.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412513598,4.32001,1798.2,1798.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412513800,3.4749,1798.1,1798.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412514701,3.4749,1798.1,1798.0,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1746412515101,7.2069,1798.1,1798.0,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1746412517000,4.31956,1798.9,1798.3,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746412517200,3.3669,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746412518297,7.0989,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746412519698,7.0989,1798.8,1798.7,5.04282]
["bitfinex-derivatives","ETHF0:USTF0",1746412520208,7.0989,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412521609,7.0989,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412522011,7.0989,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412522209,7.0989,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412522506,1.11194,1798.6,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412522707,6.9801,1798.5,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412522901,10.3872,1798.5,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412523100,14.1192,1798.5,1798.4,5.04304]
["bitfinex-derivatives","ETHF0:USTF0",1746412523500,14.1192,1798.5,1798.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412523795,14.1192,1798.5,1798.4,5.04304]
["bitfinex-derivatives","ETHF0:USTF0",1746412524216,2.10341,1798.5,1798.4,10.04304]
["bitfinex-derivatives","ETHF0:USTF0",1746412524413,3.0933,1799.2,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746412524605,3.0933,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746412524811,3.0933,1799.2,1799.0,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1746412525006,4.20485,1799.2,1799.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412525313,6.8253,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746412526012,7.93688,1799.2,1799.0,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1746412526211,3.0933,1799.1,1799.0,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1746412527125,6.8253,1799.1,1799.0,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1746412527513,6.8253,1799.1,1799.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412528112,6.8253,1799.1,1799.0,5.04267]
["bitfinex-derivatives","ETHF0:USTF0",1746412528501,2.61583,1799.1,1799.0,13.25047]
["bitfinex-derivatives","ETHF0:USTF0",1746412529712,2.61583,1799.1,1799.0,11.52627]
["bitfinex-derivatives","ETHF0:USTF0",1746412532212,1.0103,1799.1,1799.0,16.52627]
["bitfinex-derivatives","ETHF0:USTF0",1746412532417,5.53035009,1800.0,1799.0,15.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746412532418,4.32202,1799.8,1799.0,15.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746412532608,1.11122,1799.8,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746412532807,1.11124,1799.7,1799.5,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1746412533010,1.11124,1799.7,1799.5,5.18995635]
["bitfinex-derivatives","ETHF0:USTF0",1746412533211,4.84322,1799.8,1799.5,5.18995635]
["bitfinex-derivatives","ETHF0:USTF0",1746412533616,1.1113,1799.6,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412533818,1.11127,1799.7,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412534319,4.84327,1799.7,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412534616,8.05107,1799.7,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412534818,1.1113,1799.6,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412535314,4.8433,1799.6,1799.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1746412535914,3.732,1799.6,1799.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412536117,1.11146,1799.4,1799.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412536323,1.11146,1799.4,1799.2,5.19752]
["bitfinex-derivatives","ETHF0:USTF0",1746412536517,9.556,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746412536518,2.52123,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746412536708,0.54412709,1799.6,1799.5,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1746412536908,0.54412709,1799.6,1799.5,8.40516]
["bitfinex-derivatives","ETHF0:USTF0",1746412537110,5.53035009,1800.0,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746412537310,5.53035009,1800.0,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412537519,9.68413009,1800.0,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412537817,3.2348,1799.9,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412538216,6.9668,1799.9,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412538719,8.07791,1799.9,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412540019,16.28571,1799.9,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412540210,11.28571,1799.9,1799.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412540720,1.1113,1799.6,1799.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412541120,4.8433,1799.6,1799.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412541617,8.056,1799.6,1799.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412542722,8.056,1799.6,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746412542723,1.11142,1799.4,1799.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412543015,12.1612,1799.5,1798.9,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1746412543315,3.732,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412543523,1.11142,1799.4,1799.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746412543715,4.32412,1799.4,1799.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746412543921,3.2127,1799.4,1799.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746412544118,8.05613,1799.4,1799.2,8.27993]
["bitfinex-derivatives","ETHF0:USTF0",1746412544421,1.11148,1799.3,1799.2,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1746412544821,6.9447,1799.4,1799.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412545022,8.05617,1799.4,1799.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412545223,11.42087,1799.4,1799.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412545819,0.20032533,1816.5,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746412545820,6.64143009,1800.0,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746412546125,13.58683009,1800.0,1799.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412546327,13.58683009,1800.0,1799.7,5.19721]
["bitfinex-derivatives","ETHF0:USTF0",1746412546529,12.47575009,1800.0,1799.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746412546729,12.47575009,1800.0,1799.7,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1746412547120,13.58682009,1800.0,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746412547417,13.58682009,1800.0,1799.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1746412547821,12.47575009,1800.0,1799.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746412548020,12.47575009,1800.0,1799.8,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1746412548529,13.58681009,1800.0,1799.8,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1746412548723,12.47575009,1800.0,1799.8,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1746412548930,9.26235009,1800.0,1799.9,7.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746412549228,5.53035009,1800.0,1799.9,7.52671]
["bitfinex-derivatives","ETHF0:USTF0",1746412549616,5.53035009,1800.0,1799.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746412550123,10.37340009,1800.0,1799.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746412550326,10.37340009,1800.0,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746412550624,10.37343009,1800.0,1799.7,11.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746412550826,6.533,1799.9,1799.7,11.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746412551025,6.533,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746412551221,10.265,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746412551428,3.732,1799.9,1799.8,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1746412551623,2.34459,1799.9,1799.8,9.40547]
["bitfinex-derivatives","ETHF0:USTF0",1746412551825,2.34459,1799.9,1799.8,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1746412554328,2.34459,1799.9,1799.8,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1746412554524,2.34459,1799.9,1799.8,11.57717]
["bitfinex-derivatives","ETHF0:USTF0",1746412555125,5.53035009,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746412555423,4.22767,1800.3,1800.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746412555623,4.22773,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412555932,10.51413,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412556233,14.24613,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412556826,3.732,1800.2,1800.1,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746412557024,3.732,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412557224,7.0319,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412557937,7.0319,1800.2,1800.1,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746412558330,8.14283,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412558932,7.0319,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412559135,8.14283,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412559434,3.732,1800.2,1800.1,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746412559632,7.0319,1800.2,1800.1,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746412562334,3.732,1800.2,1800.1,5.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746412562641,3.732,1800.2,1800.1,8.28759]
["bitfinex-derivatives","ETHF0:USTF0",1746412563325,3.732,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412563326,4.84293,1800.2,1800.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746412563825,17.7638,1800.2,1799.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1746412564026,4.31887,1800.0,1799.8,5.24811]
["bitfinex-derivatives","ETHF0:USTF0",1746412564229,3.2078,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746412564436,3.2078,1800.0,1799.9,4.33601]
["bitfinex-derivatives","ETHF0:USTF0",1746412564640,3.2078,1800.0,1799.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746412564839,3.732,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746412565430,3.732,1800.2,1800.1,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1746412565733,3.732,1800.2,1800.1,11.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746412566131,6.376,1800.6,1800.1,11.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746412566338,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746412566538,8.84275009,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746412566735,5.53035009,1800.7,1800.6,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1746412567437,8.84275009,1800.7,1800.6,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1746412567637,5.53035009,1800.7,1800.6,8.36558]
["bitfinex-derivatives","ETHF0:USTF0",1746412571040,5.53035009,1800.7,1800.6,11.57338]
["bitfinex-derivatives","ETHF0:USTF0",1746412571538,3.2514,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746412571835,3.2514,1800.9,1800.7,4.33016]
["bitfinex-derivatives","ETHF0:USTF0",1746412572037,3.2514,1800.9,1800.7,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1746412572340,6.9834,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746412572526,6.9834,1800.9,1800.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746412572727,3.1913,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746412573237,6.9233,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746412573437,6.9233,1800.8,1800.7,4.40472]
["bitfinex-derivatives","ETHF0:USTF0",1746412574438,6.9233,1800.8,1800.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746412574644,6.3391,1800.7,1800.6,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1746412575033,10.0711,1800.7,1800.6,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1746412576148,10.0711,1800.7,1800.6,8.45545]
["bitfinex-derivatives","ETHF0:USTF0",1746412576952,10.0711,1800.7,1800.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1746412577152,10.0711,1800.7,1800.6,8.45445]
["bitfinex-derivatives","ETHF0:USTF0",1746412577452,11.18172,1800.7,1800.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412578154,1.11077,1800.5,1800.3,5.24686]
["bitfinex-derivatives","ETHF0:USTF0",1746412578454,6.4628,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412579054,6.4628,1800.4,1800.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1746412579246,10.1948,1800.4,1800.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1746412579944,10.1948,1800.4,1800.3,8.38817]
["bitfinex-derivatives","ETHF0:USTF0",1746412581554,10.1948,1800.4,1800.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1746412581747,10.1948,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412582256,19.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412582458,16.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412582754,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412585062,10.1948,1800.4,1800.3,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1746412585555,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412585965,14.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412586157,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412586463,14.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412586961,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412588567,14.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412590362,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412590758,14.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412591464,11.3056,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412591666,14.5134,1800.4,1800.3,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746412591865,14.5134,1800.4,1800.0,51.946]
["bitfinex-derivatives","ETHF0:USTF0",1746412591866,1.11099,1800.1,1800.0,55.994]
["bitfinex-derivatives","ETHF0:USTF0",1746412592168,4.84299,1800.1,1800.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412593364,4.84299,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746412593365,1.11121,1799.8,1799.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412594060,7.69831,1799.8,1799.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412594265,11.43031,1799.8,1799.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412595060,10.3191,1799.8,1799.7,5.15924]
["bitfinex-derivatives","ETHF0:USTF0",1746412595865,10.3191,1799.8,1799.7,8.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746412596268,6.952,1799.8,1799.7,8.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746412596467,3.732,1799.8,1799.7,13.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746412598170,3.732,1799.8,1799.7,8.49144]
["bitfinex-derivatives","ETHF0:USTF0",1746412599369,3.0935,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746412600171,6.8255,1799.9,1799.8,4.50137]
["bitfinex-derivatives","ETHF0:USTF0",1746412601270,6.8255,1799.9,1799.8,7.76847]
["bitfinex-derivatives","ETHF0:USTF0",1746412603471,6.8255,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746412604068,6.8255,1799.9,1799.7,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746412604273,3.1827,1799.8,1799.7,7.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746412604570,3.1827,1799.8,1799.7,5.15924]
["bitfinex-derivatives","ETHF0:USTF0",1746412605374,6.9147,1799.8,1799.7,5.15924]
["bitfinex-derivatives","ETHF0:USTF0",1746412606074,6.9147,1799.8,1799.6,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746412606075,15.1225,1799.8,1799.3,51.936]
["bitfinex-derivatives","ETHF0:USTF0",1746412606274,10.51478,1799.7,1799.4,5.15941]
["bitfinex-derivatives","ETHF0:USTF0",1746412606476,7.35713,1799.6,1799.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412606677,3.1095,1799.5,1799.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412607175,6.8415,1799.5,1799.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412607379,6.8415,1799.5,1799.4,5.15942]
["bitfinex-derivatives","ETHF0:USTF0",1746412608379,7.95286,1799.5,1799.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412608772,11.16066,1799.5,1799.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746412609076,1.11145,1799.4,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412609378,7.66115,1799.4,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412609880,6.5497,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746412610180,10.2817,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746412610485,11.39312,1799.4,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746412610679,3.4019,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746412611181,7.1339,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746412611389,1.11154,1799.2,1799.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746412611681,6.3283,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412612082,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412612276,10.0603,1799.2,1799.1,8.52831]
["bitfinex-derivatives","ETHF0:USTF0",1746412613787,11.17184,1799.2,1799.1,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746412613987,11.17184,1799.2,1799.1,8.52831]
["bitfinex-derivatives","ETHF0:USTF0",1746412614286,10.0603,1799.2,1799.1,8.52831]
["bitfinex-derivatives","ETHF0:USTF0",1746412615282,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412615486,11.17184,1799.2,1799.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746412616182,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412616382,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412616687,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412616886,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412617486,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412617689,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412618892,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412619083,11.17184,1799.2,1799.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746412619783,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412622386,10.0603,1799.2,1799.1,8.58021]
["bitfinex-derivatives","ETHF0:USTF0",1746412622793,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412623785,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412624193,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412626697,11.17184,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412626997,10.0603,1799.2,1799.1,5.16061]
["bitfinex-derivatives","ETHF0:USTF0",1746412629896,11.17184,1799.2,1799.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746412630090,14.37964,1799.2,1799.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746412630398,18.2681,1799.2,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746412630702,8.06145,1799.1,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746412630903,4.63297,1799.0,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746412631102,3.5213,1799.0,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746412632099,3.4285,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412632299,6.9498,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412632803,6.9498,1799.1,1798.9,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746412633100,3.5889,1799.0,1798.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746412633601,4.70057,1799.0,1798.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746412634102,8.43257,1799.0,1798.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746412634299,1.11173,1798.9,1798.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412634504,6.7853,1798.8,1798.7,5.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746412634892,10.3742,1798.8,1798.7,5.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746412635097,10.3742,1798.8,1798.7,8.40975]
["bitfinex-derivatives","ETHF0:USTF0",1746412635405,14.1062,1798.8,1798.7,8.40975]
["bitfinex-derivatives","ETHF0:USTF0",1746412636405,3.732,1798.8,1798.7,8.40975]
["bitfinex-derivatives","ETHF0:USTF0",1746412636606,3.732,1798.8,1798.7,11.42605]
["bitfinex-derivatives","ETHF0:USTF0",1746412637102,3.4127,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746412638611,7.1447,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746412640113,8.25637,1799.0,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746412640412,7.0685,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746412641107,10.8005,1798.9,1798.8,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746412642317,11.91225,1798.9,1798.7,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746412642513,6.9693,1798.8,1798.7,5.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746412643014,3.732,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412643218,7.35772854,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412643409,3.69722854,1799.1,1799.0,5.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746412643813,3.69722854,1799.1,1799.0,13.28047]
["bitfinex-derivatives","ETHF0:USTF0",1746412644119,3.69722854,1799.1,1799.0,16.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746412644818,3.69722854,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412645021,3.69722854,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412648223,10.98132854,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412648524,7.2841,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412650527,3.732,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412652225,11.1304,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412655534,3.732,1799.3,1799.2,8.28034]
["bitfinex-derivatives","ETHF0:USTF0",1746412656133,14.28232854,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746412656428,14.28232854,1799.4,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412656635,7.79848,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412657028,12.79848,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412657223,16.53048,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412657427,13.32268,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412657822,16.53048,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412658228,11.53048,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412659228,16.53048,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412660836,32.04167124,1799.3,1799.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746412661635,1.11158,1799.2,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412661834,3.6548,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412662031,8.40271,1799.1,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412662330,4.70767,1799.0,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412663229,7.328,1799.0,1798.9,5.04273]
["bitfinex-derivatives","ETHF0:USTF0",1746412664228,7.328,1799.0,1798.9,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1746412667640,2.34589,1799.0,1798.9,16.91223]
["bitfinex-derivatives","ETHF0:USTF0",1746412667838,2.34589,1799.0,1798.9,20.14303]
["bitfinex-derivatives","ETHF0:USTF0",1746412668339,19.21059124,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412668541,19.21059124,1799.3,1799.2,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746412669140,22.94259124,1799.3,1799.2,8.45704]
["bitfinex-derivatives","ETHF0:USTF0",1746412669342,22.94259124,1799.3,1799.2,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746412669841,16.61082347,1799.3,1799.2,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746412671636,16.61082347,1799.3,1799.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412671843,22.72230347,1799.3,1799.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412672043,1.11163,1799.1,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412672238,7.1065,1799.0,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412673243,10.8385,1799.0,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412673544,10.8385,1799.0,1798.9,5.04273]
["bitfinex-derivatives","ETHF0:USTF0",1746412674845,11.95017,1799.0,1798.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412676140,11.95017,1799.0,1798.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746412676345,7.0988,1798.9,1798.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746412677147,10.8308,1798.9,1798.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1746412677946,10.8308,1798.9,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412678146,3.5297,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412678546,3.5297,1798.8,1798.7,5.04281]
["bitfinex-derivatives","ETHF0:USTF0",1746412679147,7.2617,1798.8,1798.7,5.04281]
["bitfinex-derivatives","ETHF0:USTF0",1746412681151,3.732,1798.8,1798.7,5.04281]
["bitfinex-derivatives","ETHF0:USTF0",1746412681446,3.732,1798.8,1798.7,8.64181]
["bitfinex-derivatives","ETHF0:USTF0",1746412683452,4.84379,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412683655,11.82039,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412683851,8.61259,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412684248,7.5008,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412684553,7.5008,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412685352,11.20690025,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412686852,11.20690025,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412687254,7.43810025,1798.8,1798.7,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746412690950,11.18350025,1798.8,1798.7,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746412691148,7.43810025,1798.8,1798.7,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746412692856,3.732,1798.8,1798.7,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746412693057,7.4774,1798.8,1798.7,8.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746412694660,7.4774,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412694858,11.1865,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412695356,7.4774,1798.8,1798.7,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1746412695556,3.732,1798.8,1798.7,8.25065]
["bitfinex-derivatives","ETHF0:USTF0",1746412696757,3.732,1798.8,1798.7,13.25065]
["bitfinex-derivatives","ETHF0:USTF0",1746412696953,3.732,1798.8,1798.7,8.40645]
["bitfinex-derivatives","ETHF0:USTF0",1746412697158,3.70610025,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412697357,1.11179,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412697758,4.66349,1798.8,1798.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746412698058,1.11194,1798.6,1798.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746412698659,11.79714,1798.6,1798.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746412699157,15.52914,1798.6,1798.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746412700960,14.4172,1798.6,1798.5,5.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746412703661,3.732,1798.6,1798.5,5.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746412704063,7.1132,1798.6,1798.5,5.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746412704759,8.1511369,1798.6,1798.5,5.04098]
["bitfinex-derivatives","ETHF0:USTF0",1746412705261,8.1511369,1798.6,1798.5,8.62478]
["bitfinex-derivatives","ETHF0:USTF0",1746412705262,4.4191369,1798.6,1798.5,8.62478]
["bitfinex-derivatives","ETHF0:USTF0",1746412708165,4.4191369,1798.6,1798.5,12.17648]
["bitfinex-derivatives","ETHF0:USTF0",1746412708767,3.5494,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746412709165,7.2814,1798.7,1798.6,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1746412709363,3.732,1798.7,1798.6,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1746412711562,7.1859,1798.7,1798.6,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1746412712465,8.29778,1798.7,1798.5,5.04096]
["bitfinex-derivatives","ETHF0:USTF0",1746412712768,10.9199,1798.6,1798.5,5.04096]
["bitfinex-derivatives","ETHF0:USTF0",1746412713167,14.6519,1798.6,1798.5,5.04096]
["bitfinex-derivatives","ETHF0:USTF0",1746412716172,15.76382,1798.6,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746412716475,3.631,1798.5,1798.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1746412716673,3.631,1798.5,1798.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1746412717073,7.363,1798.5,1798.4,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746412717266,3.732,1798.5,1798.4,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746412717774,3.732,1798.5,1798.4,16.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746412717969,3.732,1798.5,1798.4,11.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746412718269,4.41912392,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746412718465,4.41912392,1798.6,1798.5,4.60578]
["bitfinex-derivatives","ETHF0:USTF0",1746412719169,8.15112392,1798.6,1798.5,4.60578]
["bitfinex-derivatives","ETHF0:USTF0",1746412720086,6.98187392,1798.6,1798.5,9.60578]
["bitfinex-derivatives","ETHF0:USTF0",1746412720281,3.24987392,1798.6,1798.5,9.60578]
["bitfinex-derivatives","ETHF0:USTF0",1746412720786,5.56515261,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412720987,5.56515261,1798.8,1798.7,8.24365]
["bitfinex-derivatives","ETHF0:USTF0",1746412721491,5.56515261,1798.8,1798.7,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746412721788,3.12947261,1798.8,1798.7,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746412722486,1.94736261,1798.8,1798.7,15.14285]
["bitfinex-derivatives","ETHF0:USTF0",1746412722681,7.41348386,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412722881,7.41348386,1798.9,1798.8,4.72839]
["bitfinex-derivatives","ETHF0:USTF0",1746412723781,9.17942347,1799.0,1798.8,8.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746412724088,21.39321661,1799.4,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412724287,21.39321661,1799.4,1799.2,5.03454]
["bitfinex-derivatives","ETHF0:USTF0",1746412724878,15.58619326,1799.3,1799.2,5.03454]
["bitfinex-derivatives","ETHF0:USTF0",1746412725082,7.3861,1799.3,1799.2,5.03454]
["bitfinex-derivatives","ETHF0:USTF0",1746412727988,11.1123,1799.3,1799.2,5.03454]
["bitfinex-derivatives","ETHF0:USTF0",1746412728384,11.1123,1799.3,1799.0,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746412728688,3.568,1799.2,1799.1,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1746412729089,3.568,1799.2,1799.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1746412729090,12.3,1799.2,1799.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1746412729278,12.3,1799.2,1799.1,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1746412729480,7.3,1799.2,1799.1,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1746412732089,3.568,1799.2,1799.1,5.03461]
["bitfinex-derivatives","ETHF0:USTF0",1746412732391,3.568,1799.2,1799.1,8.24241]
["bitfinex-derivatives","ETHF0:USTF0",1746412733695,3.7262,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412733891,6.9706,1799.4,1799.2,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746412734090,10.7026,1799.4,1799.2,7.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746412734390,10.7026,1799.4,1799.3,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746412734988,10.7026,1799.4,1799.3,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1746412735192,3.732,1799.4,1799.3,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1746412736195,3.4306,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746412736389,3.4306,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412737295,7.1626,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412737689,7.1626,1799.5,1799.4,8.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746412738084,3.4306,1799.5,1799.4,8.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746412739283,3.4306,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412740094,3.4306,1799.5,1799.4,8.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746412742194,3.4306,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412743098,7.1626,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412746299,3.4306,1799.5,1799.4,5.03342]
["bitfinex-derivatives","ETHF0:USTF0",1746412747496,4.31886,1800.0,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746412747694,7.2326,1799.9,1799.8,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1746412748097,10.9646,1799.9,1799.8,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1746412748899,14.6668,1799.9,1799.8,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1746412755995,14.6668,1799.9,1799.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412756494,14.6668,1799.9,1799.8,5.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746412756801,20.77791,1799.9,1799.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412757000,19.6668,1799.9,1799.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412757299,1.11124,1799.7,1799.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412757793,1.11135,1799.6,1799.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412757989,8.16239,1799.5,1799.3,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1746412758294,3.3916,1799.4,1799.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412758502,6.5994,1799.4,1799.3,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746412759201,10.3314,1799.4,1799.3,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746412761104,10.7943,1799.4,1799.3,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746412766204,10.7943,1799.4,1799.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412767407,10.7943,1799.4,1799.3,5.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746412772617,10.7943,1799.4,1799.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412772811,11.90572,1799.4,1799.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746412773126,1.1116,1799.2,1799.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412773416,8.17591,1799.1,1799.0,5.02666]
["bitfinex-derivatives","ETHF0:USTF0",1746412773814,8.17591,1799.1,1799.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412774117,15.7963,1799.1,1798.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412774318,3.6322,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746412775117,7.3642,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746412775826,8.47587,1799.0,1798.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746412776008,3.3814,1798.9,1798.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746412777218,8.22516,1798.9,1798.7,5.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746412777420,3.3999,1798.8,1798.7,5.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746412777611,6.7813,1798.8,1798.7,5.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746412777811,7.89309,1798.8,1798.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412778321,14.83289,1798.8,1798.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1746412778719,1.11188,1798.7,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746412778921,8.34428,1798.7,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746412779125,3.5277,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746412780215,7.2597,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746412781723,8.37162,1798.6,1798.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1746412782522,8.37162,1798.6,1798.4,5.01899]
["bitfinex-derivatives","ETHF0:USTF0",1746412782723,7.2398,1798.5,1798.4,5.01899]
["bitfinex-derivatives","ETHF0:USTF0",1746412783125,10.9718,1798.5,1798.4,5.01899]
["bitfinex-derivatives","ETHF0:USTF0",1746412786520,3.732,1798.5,1798.4,5.01899]
["bitfinex-derivatives","ETHF0:USTF0",1746412786727,3.732,1798.5,1798.4,16.94559]
["bitfinex-derivatives","ETHF0:USTF0",1746412787124,16.6696,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746412787522,16.6696,1798.7,1798.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746412787523,3.2078,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412787722,3.2078,1798.8,1798.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746412788123,10.561,1798.8,1798.7,8.45405]
["bitfinex-derivatives","ETHF0:USTF0",1746412788321,3.732,1798.8,1798.7,8.45405]
["bitfinex-derivatives","ETHF0:USTF0",1746412788524,3.732,1798.8,1798.7,11.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746412793429,3.732,1798.8,1798.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746412793830,7.4697,1798.8,1798.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746412797936,7.4697,1798.8,1798.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746412798138,8.58149,1798.8,1798.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746412798338,8.58149,1798.8,1798.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746412798636,7.4697,1798.8,1798.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746412799834,16.3777,1798.8,1797.4,11.04645455]
["bitfinex-derivatives","ETHF0:USTF0",1746412800137,4.32031,1797.7,1797.4,14.69815455]
["bitfinex-derivatives","ETHF0:USTF0",1746412800338,3.3989,1797.6,1797.4,15.81080455]
["bitfinex-derivatives","ETHF0:USTF0",1746412800540,3.3989,1797.6,1797.5,8.47050501]
["bitfinex-derivatives","ETHF0:USTF0",1746412800731,3.3989,1797.6,1797.5,12.08330501]
["bitfinex-derivatives","ETHF0:USTF0",1746412800940,3.2078,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746412801137,6.9398,1797.7,1797.6,4.72533]
["bitfinex-derivatives","ETHF0:USTF0",1746412801431,6.9398,1797.7,1797.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746412802338,6.9398,1797.7,1797.6,8.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746412802537,6.9398,1797.7,1797.6,14.87870501]
["bitfinex-derivatives","ETHF0:USTF0",1746412803239,3.2078,1797.7,1797.6,15.99123501]
["bitfinex-derivatives","ETHF0:USTF0",1746412803844,3.2078,1797.9,1797.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1746412804436,3.2078,1797.9,1797.8,4.57837]
["bitfinex-derivatives","ETHF0:USTF0",1746412808537,3.6965,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746412808735,6.7159,1798.3,1798.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746412808935,3.6965,1798.2,1798.1,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1746412810144,3.6965,1798.2,1798.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746412810335,3.6965,1798.2,1798.1,4.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746412810643,6.9043,1798.2,1798.1,4.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746412810942,6.9043,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412811143,3.6965,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412811441,6.9043,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412814443,6.9043,1798.2,1798.1,4.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746412819149,3.6965,1798.2,1798.1,4.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746412819342,6.9043,1798.2,1798.1,4.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746412820141,6.9043,1798.2,1798.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746412820347,6.9043,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412820553,6.9043,1798.2,1798.1,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746412821148,10.6363,1798.2,1798.1,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1746412822253,11.74846,1798.2,1798.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746412822447,10.6363,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412831662,3.732,1798.2,1798.1,6.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746412831866,3.732,1798.2,1798.1,9.52372]
["bitfinex-derivatives","ETHF0:USTF0",1746412832361,10.4462,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746412832564,10.4462,1798.4,1798.3,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746412832860,5.54046508,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412833058,5.54046508,1798.5,1798.4,11.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746412833256,9.19366508,1798.5,1798.4,11.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746412835966,3.6532,1798.5,1798.4,11.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746412839671,3.6532,1798.5,1798.4,7.90694]
["bitfinex-derivatives","ETHF0:USTF0",1746412841570,6.8072,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746412841770,3.2078,1798.6,1798.5,8.19048]
["bitfinex-derivatives","ETHF0:USTF0",1746412842770,3.2078,1798.6,1798.5,8.65945847]
["bitfinex-derivatives","ETHF0:USTF0",1746412843770,6.6119,1798.6,1798.5,8.19048]
["bitfinex-derivatives","ETHF0:USTF0",1746412845162,3.4041,1798.6,1798.5,8.19048]
["bitfinex-derivatives","ETHF0:USTF0",1746412845369,6.91454255,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746412845570,6.91454255,1798.7,1798.6,8.63582]
["bitfinex-derivatives","ETHF0:USTF0",1746412847576,3.2078,1798.7,1798.6,8.63582]
["bitfinex-derivatives","ETHF0:USTF0",1746412848771,3.70674255,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412848976,3.70674255,1798.8,1798.7,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1746412850271,7.29894255,1798.8,1798.7,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1746412850473,7.29894255,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412851079,7.29894255,1798.8,1798.6,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1746412851382,10.4724,1798.7,1798.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1746412851574,10.4724,1798.7,1798.6,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1746412852180,14.2044,1798.7,1798.6,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1746412854281,10.4724,1798.7,1798.6,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1746412855080,14.2044,1798.7,1798.6,5.00487]
["bitfinex-derivatives","ETHF0:USTF0",1746412856486,14.2044,1798.7,1798.2,0.44792569]
["bitfinex-derivatives","ETHF0:USTF0",1746412856690,3.2078,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412857080,10.5862,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412862591,10.5862,1798.5,1798.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746412862792,7.1789,1798.4,1798.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746412863087,7.1789,1798.4,1798.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1746412863293,10.9109,1798.4,1798.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746412866290,7.1789,1798.4,1798.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1746412868296,7.1789,1798.4,1798.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1746412869898,3.70674255,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746412870086,3.70674255,1798.5,1798.4,8.19454]
["bitfinex-derivatives","ETHF0:USTF0",1746412870286,3.70674255,1798.5,1798.4,13.19454]
["bitfinex-derivatives","ETHF0:USTF0",1746412870596,3.70674255,1798.5,1798.4,8.19454]
["bitfinex-derivatives","ETHF0:USTF0",1746412870997,3.70674255,1798.5,1798.4,13.19454]
["bitfinex-derivatives","ETHF0:USTF0",1746412871294,3.70674255,1798.5,1798.4,11.92654]
["bitfinex-derivatives","ETHF0:USTF0",1746412873198,0.9261069,1798.5,1798.4,11.92654]
["bitfinex-derivatives","ETHF0:USTF0",1746412873608,3.2078,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746412873794,3.2078,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412874399,6.6011,1798.7,1798.6,8.42482]
["bitfinex-derivatives","ETHF0:USTF0",1746412877398,6.6011,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412878304,10.3331,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412879506,16.58258881,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412880402,16.58258881,1798.7,1798.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1746412880796,16.58258881,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412882208,17.69443881,1798.7,1798.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1746412883504,17.69443881,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412885207,17.69443881,1798.7,1798.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1746412887309,17.69443881,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412887510,26.44315683,1798.7,1798.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1746412888804,25.33130683,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412889703,21.93800683,1798.7,1798.6,4.99392]
["bitfinex-derivatives","ETHF0:USTF0",1746412889905,21.93800683,1798.7,1798.6,8.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746412890100,18.20600683,1798.7,1798.6,8.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746412891308,3.2078,1798.7,1798.6,8.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746412891710,9.12874475,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412894012,12.33654475,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412895006,6.7666,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412895707,3.2078,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746412896016,3.2078,1798.8,1798.7,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1746412896316,3.2078,1798.8,1798.7,8.18875]
["bitfinex-derivatives","ETHF0:USTF0",1746412896915,5.56994475,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746412897114,5.56994475,1798.9,1798.8,11.31819]
["bitfinex-derivatives","ETHF0:USTF0",1746412897413,5.56994475,1798.9,1798.8,15.05019]
["bitfinex-derivatives","ETHF0:USTF0",1746412898113,8.77774475,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746412898315,8.77774475,1799.0,1798.9,8.57883]
["bitfinex-derivatives","ETHF0:USTF0",1746412898913,5.56994475,1799.0,1798.9,8.57883]
["bitfinex-derivatives","ETHF0:USTF0",1746412899214,5.56994475,1799.0,1798.9,17.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746412899821,5.56994475,1799.0,1798.9,20.51863]
["bitfinex-derivatives","ETHF0:USTF0",1746412900023,7.38583721,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746412900224,7.38583721,1799.1,1799.0,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746412900423,7.38583721,1799.1,1799.0,9.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746412901126,7.38583721,1799.1,1799.0,13.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746412901422,4.60617544,1799.1,1799.0,13.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746412901617,2.77966177,1799.1,1799.0,13.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746412901819,9.8369,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746412902018,9.8369,1799.6,1799.5,4.98136]
["bitfinex-derivatives","ETHF0:USTF0",1746412902219,9.8369,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412902422,10.9482,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412903321,14.3405,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412903527,19.3405,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412905020,18.2292,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412905220,13.2292,1799.6,1799.5,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746412905526,13.2292,1799.6,1799.5,8.71336]
["bitfinex-derivatives","ETHF0:USTF0",1746412905730,6.6001,1799.6,1799.5,8.71336]
["bitfinex-derivatives","ETHF0:USTF0",1746412905929,3.2078,1799.8,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746412906226,3.2078,1799.8,1799.7,8.19954]
["bitfinex-derivatives","ETHF0:USTF0",1746412907230,6.5842,1799.8,1799.7,11.93154]
["bitfinex-derivatives","ETHF0:USTF0",1746412907525,9.23757321,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746412907729,9.23757321,1800.0,1799.9,4.98011]
["bitfinex-derivatives","ETHF0:USTF0",1746412908128,9.23757321,1800.0,1799.9,8.71211]
["bitfinex-derivatives","ETHF0:USTF0",1746412908521,12.61397321,1800.0,1799.9,8.71211]
["bitfinex-derivatives","ETHF0:USTF0",1746412908722,12.61397321,1800.0,1799.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746412908931,13.72502321,1800.0,1799.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746412910530,18.72502321,1800.0,1799.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746412911126,13.72502321,1800.0,1799.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1746412911532,18.72502321,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412913235,13.72502321,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412913630,12.61397321,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412913830,12.61397321,1800.0,1799.9,4.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746412914533,12.61397321,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412914736,12.61397321,1800.0,1799.9,4.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746412915531,13.72502321,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412916838,4.48745,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412922633,9.48745,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412924040,4.48745,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412928439,10.31145,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412940959,10.31145,1800.0,1799.9,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746412941155,10.31145,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412942262,10.31145,1800.0,1799.9,4.84311]
["bitfinex-derivatives","ETHF0:USTF0",1746412942463,10.31145,1800.0,1799.9,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746412943864,10.31145,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412945566,17.69407063,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412946666,17.69407063,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412948367,24.31553355,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412953475,20.93913355,1800.0,1799.9,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746412954177,20.93913355,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412954476,24.19873355,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412954681,18.37473355,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412956677,15.11513355,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412957281,14.00408355,1800.0,1799.9,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746412957480,15.11513355,1800.0,1799.9,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746412959685,1.11105,1800.0,1799.9,8.17251]
["bitfinex-derivatives","ETHF0:USTF0",1746412959887,1.11105,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412960184,4.52225,1800.0,1799.9,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746412960484,4.52225,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412961786,3.4112,1800.0,1799.9,8.16041]
["bitfinex-derivatives","ETHF0:USTF0",1746412962082,20.17785613,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746412962083,19.06683613,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746412962384,20.17782613,1800.1,1800.0,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746412962686,23.40422613,1800.1,1800.0,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746412962879,14.16665292,1800.1,1800.0,7.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746412963089,14.16665292,1800.1,1800.0,8.27435]
["bitfinex-derivatives","ETHF0:USTF0",1746412963290,14.16665292,1800.1,1800.0,12.00635]
["bitfinex-derivatives","ETHF0:USTF0",1746412963892,14.16665292,1800.1,1800.0,10.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746412966101,14.16665292,1800.1,1800.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1746412966500,23.45477685,1800.1,1800.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1746412969795,1.11124,1799.7,1799.6,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746412969995,4.31904,1799.7,1799.6,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746412970703,3.2078,1799.7,1799.6,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746412971600,6.4356,1799.7,1799.6,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746412971904,13.12014363,1799.7,1799.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412972105,13.12014363,1799.7,1799.6,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1746412972303,13.12014363,1799.7,1799.6,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746412973606,13.12014363,1799.7,1799.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412975206,14.97791151,1799.7,1799.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412976311,1.1113,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412976611,10.9527,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412976910,10.9527,1799.6,1799.5,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746412977113,9.8414,1799.6,1799.5,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746412978010,6.5691,1799.6,1799.5,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746412980014,7.6804,1799.6,1799.5,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746412980611,7.6804,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412983910,15.11147151,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412984718,1.11154,1799.2,1799.1,51.953]
["bitfinex-derivatives","ETHF0:USTF0",1746412984912,4.31934,1799.2,1799.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412986212,7.60994,1799.2,1799.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412987013,7.60994,1799.2,1799.1,4.95761]
["bitfinex-derivatives","ETHF0:USTF0",1746412987213,6.4984,1799.2,1799.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746412987515,12.06480166,1799.2,1799.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746412987909,13.17634166,1799.2,1799.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746412988414,12.06480166,1799.2,1799.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746412989113,13.17634166,1799.2,1799.1,8.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746412989313,13.17634166,1799.2,1799.1,6.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746412989511,13.17634166,1799.2,1799.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746412989714,1.11161,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412989912,4.40361,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412990817,4.40361,1799.1,1799.0,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746412991012,4.40361,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746412993014,6.3092,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746412993214,3.2078,1799.2,1799.1,14.49341]
["bitfinex-derivatives","ETHF0:USTF0",1746412993515,5.56640166,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746412993711,7.43107151,1799.3,1799.2,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1746412994103,7.43107151,1799.3,1799.2,8.05734]
["bitfinex-derivatives","ETHF0:USTF0",1746412998212,3.2078,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746412998414,3.2078,1799.4,1799.3,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1746412999108,3.2078,1799.4,1799.3,8.25408]
["bitfinex-derivatives","ETHF0:USTF0",1746412999621,6.90757521,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746412999820,6.90757521,1799.6,1799.5,4.94636]
["bitfinex-derivatives","ETHF0:USTF0",1746413000215,6.90757521,1799.6,1799.5,12.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746413002018,3.2078,1799.6,1799.5,12.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746413016919,6.5321,1799.6,1799.5,12.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746413018024,6.5321,1799.6,1799.5,8.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746413018225,7.6434,1799.6,1799.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746413019027,7.6434,1799.6,1799.5,8.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746413019830,7.6434,1799.6,1799.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746413021022,7.6434,1799.6,1799.5,8.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746413021225,7.6434,1799.6,1799.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1746413021831,6.5321,1799.6,1799.5,8.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746413022130,3.2078,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746413022330,12.9056,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746413023131,12.9056,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413023332,20.33667151,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413023829,21.44784151,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413024630,21.44784151,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413024933,21.44784151,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413025632,26.44784151,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413027135,21.44784151,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413027333,19.57182292,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413028034,8.76285292,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413028331,8.76285292,1799.8,1799.7,8.66524]
["bitfinex-derivatives","ETHF0:USTF0",1746413028533,11.85495292,1799.8,1799.7,8.66524]
["bitfinex-derivatives","ETHF0:USTF0",1746413031232,6.2999,1799.8,1799.7,8.66524]
["bitfinex-derivatives","ETHF0:USTF0",1746413034435,7.41107,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413036142,13.23507,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413038340,19.84733,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413039845,1.11136,1799.5,1799.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1746413040038,3.2078,1799.5,1799.4,4.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746413040336,3.2078,1799.5,1799.4,8.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746413040534,9.7635,1799.5,1799.4,8.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746413043246,9.7635,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413043544,6.4215,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413045332,15.69998801,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413048545,12.48628801,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413048946,8.77489281,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413051850,12.10509281,1799.5,1799.4,11.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746413052048,12.10509281,1799.5,1799.4,8.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746413053254,7.64936,1799.5,1799.4,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1746413055849,13.47336,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413056651,20.89615041,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413058853,25.89615041,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413059043,20.89615041,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413059446,25.89615041,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413059651,20.89615041,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413059854,29.37900457,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413060650,34.37900457,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413062049,38.19000457,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413063058,28.90188064,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413064756,29.34708796,1799.5,1799.4,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1746413065257,1.11165,1799.1,1798.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746413065556,6.3748,1799.0,1798.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746413065759,9.7577,1799.0,1798.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1746413065954,9.7577,1799.0,1798.9,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746413066153,9.7577,1799.0,1798.9,10.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746413066461,6.5907,1799.0,1798.9,16.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746413066656,3.2078,1799.2,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746413066858,3.2078,1799.2,1799.1,7.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746413067362,3.2078,1799.2,1799.1,12.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746413067660,3.2078,1799.2,1799.1,15.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413068053,3.2078,1799.2,1799.1,10.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413075655,6.337,1799.2,1799.1,10.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413075965,3.2078,1799.2,1799.1,10.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413080567,8.20748935,1799.3,1799.1,10.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413080766,3.2078,1799.2,1799.1,10.84791]
["bitfinex-derivatives","ETHF0:USTF0",1746413082467,4.31934,1799.2,1799.1,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746413082656,7.46334,1799.2,1799.1,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746413084878,1.11161,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413085072,7.41021,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413085265,10.75011,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413086072,10.75011,1799.1,1799.0,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1746413086271,10.75011,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413086872,10.75011,1799.1,1799.0,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746413087973,10.75011,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413088584,16.31350152,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413091983,26.62397533,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413092577,32.44797533,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413111092,32.44797533,1799.1,1799.0,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1746413111292,32.44797533,1799.1,1799.0,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1746413112092,1.11179,1798.8,1798.7,6.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746413112291,4.31959,1798.8,1798.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413112797,4.31959,1798.8,1798.7,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1746413112994,4.31959,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413113196,7.59139,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413113697,4.31959,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413117502,9.87850496,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413120302,8.02643765,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413122293,6.91464765,1798.8,1798.7,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746413123403,9.26576261,1798.8,1798.7,20.24555]
["bitfinex-derivatives","ETHF0:USTF0",1746413123602,8.94663984,1798.8,1798.7,20.24555]
["bitfinex-derivatives","ETHF0:USTF0",1746413123808,6.17954022,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746413124005,6.17954022,1799.0,1798.9,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1746413124205,6.17954022,1799.0,1798.9,9.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746413125810,6.17954022,1799.0,1798.9,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413126011,6.17954022,1799.0,1798.9,9.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746413126308,6.17954022,1799.0,1798.9,8.17443]
["bitfinex-derivatives","ETHF0:USTF0",1746413127309,3.2078,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746413127505,3.2078,1799.1,1799.0,10.99447]
["bitfinex-derivatives","ETHF0:USTF0",1746413128011,3.2078,1799.1,1799.0,11.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746413128205,3.2078,1799.1,1799.0,14.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746413134018,4.24834,1799.4,1799.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746413134220,6.3367,1799.3,1799.1,4.23327]
["bitfinex-derivatives","ETHF0:USTF0",1746413134419,6.3367,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746413136119,6.3367,1799.3,1799.2,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1746413139521,7.44818,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413139723,7.44818,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413142425,6.3367,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413142927,6.3367,1799.3,1799.2,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746413143526,6.3367,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413143725,7.44818,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413144328,6.3367,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413144527,7.44818,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413148825,6.3367,1799.3,1799.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413149033,6.3367,1799.3,1799.2,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746413150331,3.2078,1799.3,1799.2,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746413150531,3.2078,1799.3,1799.2,7.99204]
["bitfinex-derivatives","ETHF0:USTF0",1746413154835,3.2516,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746413155029,3.2516,1799.4,1799.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746413155235,4.36302,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413158141,3.2516,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413158542,3.2516,1799.4,1799.3,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1746413159642,3.2516,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413160650,4.36302,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413166140,11.76514866,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413169745,18.06642773,1799.4,1799.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413171045,18.06642773,1799.4,1799.3,6.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746413171248,13.70340773,1799.4,1799.3,7.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746413171452,13.70340773,1799.4,1799.3,12.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746413177255,3.2078,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746413177448,3.2078,1799.7,1799.6,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746413177846,3.2078,1799.7,1799.6,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746413178451,3.2078,1799.7,1799.6,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1746413183848,3.2078,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746413184053,6.3747,1799.9,1799.8,4.97412]
["bitfinex-derivatives","ETHF0:USTF0",1746413184254,6.3747,1799.9,1799.8,8.70612]
["bitfinex-derivatives","ETHF0:USTF0",1746413185449,3.2078,1799.9,1799.8,8.70612]
["bitfinex-derivatives","ETHF0:USTF0",1746413185652,3.2078,1799.9,1799.8,11.71142]
["bitfinex-derivatives","ETHF0:USTF0",1746413186356,3.2078,1799.9,1799.8,12.48632]
["bitfinex-derivatives","ETHF0:USTF0",1746413195360,3.1584,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746413195562,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746413195774,3.2078,1800.1,1800.0,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1746413196165,3.2078,1800.1,1800.0,8.01305]
["bitfinex-derivatives","ETHF0:USTF0",1746413196664,9.5401,1800.1,1800.0,8.01305]
["bitfinex-derivatives","ETHF0:USTF0",1746413201273,3.0893,1800.1,1800.0,8.01305]
["bitfinex-derivatives","ETHF0:USTF0",1746413201469,6.1988,1800.1,1800.0,8.01305]
["bitfinex-derivatives","ETHF0:USTF0",1746413205476,6.1988,1800.1,1800.0,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746413206369,9.4066,1800.1,1800.0,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746413220981,6.1988,1800.1,1800.0,4.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746413221178,3.2829,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746413221385,3.2829,1800.2,1800.1,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1746413221788,3.2829,1800.2,1800.1,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746413221981,6.2785,1800.2,1800.1,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746413223086,6.2123,1800.3,1800.1,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746413223087,6.2123,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746413223282,6.2123,1800.3,1800.2,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1746413223482,6.0001,1800.3,1800.2,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1746413224186,6.0001,1800.3,1800.2,8.21803]
["bitfinex-derivatives","ETHF0:USTF0",1746413224692,3.2078,1800.5,1800.2,8.21803]
["bitfinex-derivatives","ETHF0:USTF0",1746413224693,3.2078,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746413224886,12.7099,1800.5,1800.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746413225285,9.5021,1800.5,1800.4,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746413227293,9.5021,1800.5,1800.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1746413227495,12.7099,1800.5,1800.4,8.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746413227684,9.5021,1800.5,1800.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746413228089,12.7099,1800.5,1800.4,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746413228490,12.7099,1800.5,1800.4,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746413228695,12.7099,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413236391,13.82064,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413236694,12.7099,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413238301,18.26423612,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413242304,12.7099,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413245600,16.41950002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413250407,13.18550002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413250604,6.91740002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413251206,9.90380002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413252707,6.91740002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413255010,3.70960002,1800.5,1800.4,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413255504,3.70960002,1800.5,1800.4,13.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746413255697,6.91740002,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746413255901,6.91740002,1800.7,1800.6,1.94940564]
["bitfinex-derivatives","ETHF0:USTF0",1746413256412,6.91740002,1800.7,1800.6,5.07030564]
["bitfinex-derivatives","ETHF0:USTF0",1746413257410,6.91740002,1800.7,1800.6,5.07240202]
["bitfinex-derivatives","ETHF0:USTF0",1746413259417,3.2078,1800.7,1800.6,5.07240202]
["bitfinex-derivatives","ETHF0:USTF0",1746413261013,3.2078,1800.7,1800.6,5.07187669]
["bitfinex-derivatives","ETHF0:USTF0",1746413262914,3.2078,1800.7,1800.6,5.07186857]
["bitfinex-derivatives","ETHF0:USTF0",1746413264011,2.9964,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746413264216,2.9964,1800.9,1800.8,9.32384857]
["bitfinex-derivatives","ETHF0:USTF0",1746413264815,2.9964,1800.9,1800.8,9.32328723]
["bitfinex-derivatives","ETHF0:USTF0",1746413265815,2.9964,1800.9,1800.8,9.42228723]
["bitfinex-derivatives","ETHF0:USTF0",1746413266315,2.9964,1800.9,1800.8,9.42226093]
["bitfinex-derivatives","ETHF0:USTF0",1746413266717,2.9964,1800.9,1800.8,8.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746413267016,2.9964,1800.9,1800.8,9.42221558]
["bitfinex-derivatives","ETHF0:USTF0",1746413267217,5.992,1800.9,1800.8,9.42227114]
["bitfinex-derivatives","ETHF0:USTF0",1746413268211,5.992,1800.9,1800.8,9.42247373]
["bitfinex-derivatives","ETHF0:USTF0",1746413269916,5.992,1800.9,1800.8,9.42191769]
["bitfinex-derivatives","ETHF0:USTF0",1746413270220,7.1025,1800.9,1800.8,8.31135769]
["bitfinex-derivatives","ETHF0:USTF0",1746413270513,7.1025,1800.9,1800.8,9.42191769]
["bitfinex-derivatives","ETHF0:USTF0",1746413271411,5.992,1800.9,1800.8,9.42191769]
["bitfinex-derivatives","ETHF0:USTF0",1746413272514,6.91740002,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746413272715,6.91740002,1801.0,1800.9,5.05885769]
["bitfinex-derivatives","ETHF0:USTF0",1746413272915,9.83560002,1801.0,1800.9,5.05885769]
["bitfinex-derivatives","ETHF0:USTF0",1746413273217,9.83560002,1801.0,1800.9,8.79085769]
["bitfinex-derivatives","ETHF0:USTF0",1746413275318,9.83560002,1801.0,1800.9,8.89025362]
["bitfinex-derivatives","ETHF0:USTF0",1746413275319,6.91740002,1801.0,1800.9,8.89025362]
["bitfinex-derivatives","ETHF0:USTF0",1746413275519,3.2078,1801.0,1800.9,8.89025362]
["bitfinex-derivatives","ETHF0:USTF0",1746413276921,3.2078,1801.0,1800.9,9.34252239]
["bitfinex-derivatives","ETHF0:USTF0",1746413277222,3.2078,1801.0,1800.9,9.34278902]
["bitfinex-derivatives","ETHF0:USTF0",1746413277414,3.2078,1801.0,1800.9,8.89052025]
["bitfinex-derivatives","ETHF0:USTF0",1746413277615,6.2967,1801.0,1800.9,8.89052025]
["bitfinex-derivatives","ETHF0:USTF0",1746413277823,3.0889,1801.0,1800.9,8.89052025]
["bitfinex-derivatives","ETHF0:USTF0",1746413278218,3.0889,1801.0,1800.9,5.68252025]
["bitfinex-derivatives","ETHF0:USTF0",1746413278718,3.0889,1801.0,1800.9,8.79772025]
["bitfinex-derivatives","ETHF0:USTF0",1746413278925,3.0889,1801.0,1800.9,8.79720192]
["bitfinex-derivatives","ETHF0:USTF0",1746413280530,3.0889,1801.0,1800.9,8.79701164]
["bitfinex-derivatives","ETHF0:USTF0",1746413281825,3.0889,1801.0,1800.9,8.79689757]
["bitfinex-derivatives","ETHF0:USTF0",1746413283726,3.0889,1801.0,1800.9,8.796942]
["bitfinex-derivatives","ETHF0:USTF0",1746413284925,3.0889,1801.0,1800.9,5.681742]
["bitfinex-derivatives","ETHF0:USTF0",1746413285315,12.40713,1801.0,1800.9,4.571242]
["bitfinex-derivatives","ETHF0:USTF0",1746413286227,11.2967,1801.0,1800.9,5.681742]
["bitfinex-derivatives","ETHF0:USTF0",1746413286616,6.2967,1801.0,1800.9,5.681742]
["bitfinex-derivatives","ETHF0:USTF0",1746413287122,6.2967,1801.0,1800.9,5.67773068]
["bitfinex-derivatives","ETHF0:USTF0",1746413287523,12.40713,1801.0,1800.9,4.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1746413287722,7.40713,1801.0,1800.9,4.56723068]
["bitfinex-derivatives","ETHF0:USTF0",1746413288124,7.40713,1801.0,1800.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413289126,1.1105,1800.9,1800.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746413289329,4.3196,1800.9,1800.8,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746413290230,4.3196,1800.9,1800.8,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746413290433,3.2091,1800.9,1800.8,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746413290828,4.3196,1800.9,1800.8,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1746413291024,3.2091,1800.9,1800.8,8.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746413291425,4.3196,1800.9,1800.8,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1746413291927,11.05332002,1801.1,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746413292225,6.381,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746413293033,3.1732,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746413293238,8.72753612,1801.0,1800.9,7.99235]
["bitfinex-derivatives","ETHF0:USTF0",1746413296535,3.1732,1801.0,1800.9,7.99235]
["bitfinex-derivatives","ETHF0:USTF0",1746413299735,3.1732,1801.0,1800.9,10.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746413300531,3.1732,1801.0,1800.9,7.99235]
["bitfinex-derivatives","ETHF0:USTF0",1746413302534,3.1732,1801.0,1800.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746413303030,6.381,1801.0,1800.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746413305534,3.1732,1801.0,1800.9,7.88405]
["bitfinex-derivatives","ETHF0:USTF0",1746413310939,6.381,1801.0,1800.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746413313040,10.08517536,1801.0,1800.9,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746413316242,10.08517536,1801.0,1800.9,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746413317746,6.87737536,1801.0,1800.9,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746413318043,3.70417536,1801.0,1800.9,11.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746413318238,3.70417536,1801.0,1800.9,14.14605]
["bitfinex-derivatives","ETHF0:USTF0",1746413319845,3.1205,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746413320044,3.1205,1801.1,1801.0,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1746413320246,6.0818,1801.1,1801.0,8.00223]
["bitfinex-derivatives","ETHF0:USTF0",1746413321446,3.70417536,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746413321646,3.70417536,1801.2,1801.1,7.98387]
["bitfinex-derivatives","ETHF0:USTF0",1746413322044,6.74047536,1801.2,1801.1,7.98387]
["bitfinex-derivatives","ETHF0:USTF0",1746413325649,3.0363,1801.2,1801.1,7.98387]
["bitfinex-derivatives","ETHF0:USTF0",1746413335358,3.0363,1801.2,1801.0,4.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746413335359,7.35441,1801.2,1801.0,4.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746413335657,6.2274,1801.1,1801.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1746413335858,9.1672,1801.1,1801.0,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1746413336158,9.1672,1801.1,1801.0,8.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746413338559,3.0187,1801.1,1801.0,8.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746413338754,3.0187,1801.1,1801.0,11.57823]
["bitfinex-derivatives","ETHF0:USTF0",1746413341661,3.0187,1801.1,1801.0,8.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746413341861,6.0638,1801.1,1801.0,8.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746413342363,3.0187,1801.1,1801.0,11.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746413342861,9.94567536,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746413343250,6.74927536,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746413343455,6.74927536,1801.2,1801.1,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1746413343657,3.70417536,1801.2,1801.1,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1746413343863,3.1883,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746413344062,3.1883,1801.3,1801.2,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1746413346467,6.1681,1801.3,1801.2,7.99721]
["bitfinex-derivatives","ETHF0:USTF0",1746413346966,6.1681,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413347264,6.1681,1801.3,1801.2,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746413347566,3.70417536,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746413347867,2.9798,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746413348258,2.9798,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746413349965,2.9798,1801.5,1801.4,7.83429]
["bitfinex-derivatives","ETHF0:USTF0",1746413352967,2.9798,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746413353657,2.9798,1801.5,1801.4,7.85039]
["bitfinex-derivatives","ETHF0:USTF0",1746413354566,6.2276,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746413354767,6.2276,1801.6,1801.5,4.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746413355161,9.3045,1801.6,1801.5,7.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746413358374,6.0905,1801.6,1801.5,7.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746413358870,3.2174,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746413359072,3.2174,1801.7,1801.6,7.96546]
["bitfinex-derivatives","ETHF0:USTF0",1746413359273,6.3561,1801.7,1801.6,7.96546]
["bitfinex-derivatives","ETHF0:USTF0",1746413360570,3.2078,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746413360768,3.2078,1801.8,1801.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746413360970,6.3465,1801.8,1801.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746413361165,6.3465,1801.8,1801.7,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746413363874,6.3465,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413366876,6.3465,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413367067,7.45644,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413367774,6.3465,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413368076,7.45644,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413368374,6.3465,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413368878,6.35349172,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413370576,7.46343172,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413370769,6.35349172,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413371175,7.46343172,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413371372,6.35349172,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413372470,7.46343172,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413373877,7.46343172,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413375373,7.46343172,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413376976,11.16760708,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413377473,16.16760708,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413377979,16.16760708,1801.8,1801.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746413377980,1.11013,1801.5,1801.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746413378178,4.31793,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413378973,7.27793,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413380484,12.83226612,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413383280,15.96206612,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413383680,14.10962873,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413387683,15.96206612,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413389786,17.80985866,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413394391,14.60205866,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413394883,17.80985866,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413395085,14.60205866,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413395290,17.80985866,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413397292,22.80985866,1801.5,1801.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746413397591,23.63385866,1801.5,1801.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746413398091,24.06964554,1801.5,1801.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746413398291,23.63385866,1801.5,1801.4,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1746413399092,1.11037,1801.1,1801.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746413399292,4.31817,1801.1,1801.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746413400089,4.31817,1801.1,1801.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1746413401090,4.31817,1801.1,1801.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746413406097,1.11037,1801.1,1801.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746413406297,4.31817,1801.1,1801.0,10.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746413408097,4.31817,1801.1,1801.0,11.48093]
["bitfinex-derivatives","ETHF0:USTF0",1746413408485,3.2078,1801.1,1801.0,11.48093]
["bitfinex-derivatives","ETHF0:USTF0",1746413408693,6.90489328,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746413409098,8.01514328,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413409291,8.01514328,1801.3,1801.2,7.72811]
["bitfinex-derivatives","ETHF0:USTF0",1746413409491,6.90489328,1801.3,1801.2,10.64161]
["bitfinex-derivatives","ETHF0:USTF0",1746413410400,3.2078,1801.3,1801.2,10.64161]
["bitfinex-derivatives","ETHF0:USTF0",1746413414290,4.31805,1801.3,1801.2,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746413414496,13.48555,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413416095,10.33585,1801.3,1801.2,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746413416299,3.2078,1801.3,1801.2,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1746413416801,4.31805,1801.3,1801.2,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1746413417002,7.34005,1801.3,1801.2,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1746413417400,11.03714328,1801.3,1801.2,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1746413417903,11.03714328,1801.3,1801.2,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413418105,14.07434328,1801.3,1801.2,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1746413418902,14.07434328,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413420904,22.76976051,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413421406,22.76976051,1801.3,1801.2,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1746413421904,22.76976051,1801.3,1801.2,0.12437]
["bitfinex-derivatives","ETHF0:USTF0",1746413422104,1.11056,1800.8,1800.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746413422299,4.31836,1800.8,1800.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746413422504,3.2078,1800.8,1800.7,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1746413423006,9.1937,1800.8,1800.7,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1746413423307,9.1937,1800.8,1800.7,8.53562]
["bitfinex-derivatives","ETHF0:USTF0",1746413424609,9.1937,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746413425109,3.2078,1801.0,1800.9,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746413425303,5.824,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746413425501,15.08274838,1801.1,1801.0,7.93843]
["bitfinex-derivatives","ETHF0:USTF0",1746413426107,15.08274838,1801.1,1801.0,11.67043]
["bitfinex-derivatives","ETHF0:USTF0",1746413427016,17.92044838,1801.1,1801.0,11.67043]
["bitfinex-derivatives","ETHF0:USTF0",1746413428009,15.08274838,1801.1,1801.0,11.67043]
["bitfinex-derivatives","ETHF0:USTF0",1746413428410,5.824,1801.1,1801.0,11.67043]
["bitfinex-derivatives","ETHF0:USTF0",1746413430011,11.17263492,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746413430209,14.30933492,1801.2,1801.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746413431909,8.02423492,1801.2,1801.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746413432105,8.02423492,1801.2,1801.1,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746413432305,9.99502492,1801.2,1801.1,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746413432701,11.10533492,1801.2,1801.1,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746413432906,11.10533492,1801.2,1801.1,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1746413433312,11.10533492,1801.2,1801.1,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746413433514,14.06663492,1801.2,1801.1,10.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746413433711,14.06663492,1801.2,1801.1,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1746413435114,14.06663492,1801.2,1801.1,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746413435315,15.91969738,1801.2,1801.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746413438117,15.91969738,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413438316,14.80938738,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413438518,15.91969738,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413439818,15.91969738,1801.2,1801.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746413444522,15.91969738,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413444825,10.36051,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413445624,3.2078,1801.2,1801.1,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746413445820,3.2078,1801.2,1801.1,18.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746413447621,3.2078,1801.2,1801.1,13.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746413449023,3.21323981,1801.2,1801.1,13.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746413462633,3.2078,1801.2,1801.1,13.98017]
["bitfinex-derivatives","ETHF0:USTF0",1746413462840,6.91492755,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746413463241,6.91492755,1801.4,1801.3,4.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746413464640,3.2078,1801.4,1801.3,4.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746413465241,3.2078,1801.4,1801.3,5.27652287]
["bitfinex-derivatives","ETHF0:USTF0",1746413466141,5.8701,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746413466342,5.8701,1801.5,1801.4,4.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746413466943,5.8701,1801.5,1801.4,7.83559]
["bitfinex-derivatives","ETHF0:USTF0",1746413467235,5.8701,1801.5,1801.4,11.56759]
["bitfinex-derivatives","ETHF0:USTF0",1746413474242,5.8701,1801.5,1801.4,8.52019]
["bitfinex-derivatives","ETHF0:USTF0",1746413484244,2.8981,1801.5,1801.4,8.52019]
["bitfinex-derivatives","ETHF0:USTF0",1746413492454,2.8981,1801.5,1801.4,11.52739]
["bitfinex-derivatives","ETHF0:USTF0",1746413493358,2.8046,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746413493558,2.8046,1801.6,1801.5,4.05463]
["bitfinex-derivatives","ETHF0:USTF0",1746413494158,2.8046,1801.6,1801.5,7.78663]
["bitfinex-derivatives","ETHF0:USTF0",1746413502760,5.6021,1801.7,1801.5,7.78663]
["bitfinex-derivatives","ETHF0:USTF0",1746413502960,6.91492755,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746413503160,6.91492755,1801.8,1801.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1746413503363,9.94942755,1801.8,1801.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1746413504163,6.2423,1801.8,1801.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1746413505162,3.0345,1801.8,1801.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1746413506666,5.7968,1801.8,1801.7,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1746413513273,5.7968,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413513274,10.7968,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413513574,5.7968,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413518572,9.50392755,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413522774,16.17455887,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413522970,16.17455887,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413523880,15.06461887,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413524771,16.17455887,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413524972,16.17455887,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413525175,15.06461887,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413525981,11.35749132,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413529678,8.32299132,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746413529976,8.32299132,1801.8,1801.7,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746413530180,5.56069132,1801.8,1801.7,10.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746413532783,9.66027477,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746413532978,9.66027477,1801.9,1801.8,3.88304]
["bitfinex-derivatives","ETHF0:USTF0",1746413533281,9.66027477,1801.9,1801.8,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746413537487,6.45247477,1801.9,1801.8,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746413540390,2.23137477,1801.9,1801.8,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746413540689,5.56069132,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746413540895,5.56069132,1802.0,1801.9,13.25538]
["bitfinex-derivatives","ETHF0:USTF0",1746413541196,5.56069132,1802.0,1801.9,16.98738]
["bitfinex-derivatives","ETHF0:USTF0",1746413542693,3.2078,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746413542889,3.2078,1802.1,1802.0,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1746413543089,3.2078,1802.1,1802.0,7.76132]
["bitfinex-derivatives","ETHF0:USTF0",1746413546202,5.56069132,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746413546395,5.56069132,1802.2,1802.1,6.85726]
["bitfinex-derivatives","ETHF0:USTF0",1746413547002,6.0174,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746413547201,6.0174,1802.3,1802.2,11.27859]
["bitfinex-derivatives","ETHF0:USTF0",1746413552003,2.9724,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746413552204,2.9724,1802.4,1802.3,10.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746413552596,5.9558,1802.4,1802.3,7.64543]
["bitfinex-derivatives","ETHF0:USTF0",1746413552798,5.9558,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746413553204,11.65279132,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746413553399,17.34669132,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746413554299,17.34669132,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413554705,18.45620132,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413555103,17.34669132,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413555696,11.786,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413555999,12.89551,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413556204,12.89551,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413556610,11.786,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413557105,12.89551,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413557306,11.786,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413559507,12.89551,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413561208,12.89551,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413562111,12.89551,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746413565014,12.89551,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413567815,9.68771,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413568009,12.89551,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413573620,26.13175984,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413579224,31.13175984,1802.5,1802.4,1.50062523]
["bitfinex-derivatives","ETHF0:USTF0",1746413579722,26.13175984,1802.5,1802.4,1.50062523]
["bitfinex-derivatives","ETHF0:USTF0",1746413580318,1.10969,1802.2,1802.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746413580620,4.31749,1802.2,1802.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746413580821,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746413581021,4.31739,1802.4,1802.2,6.83655]
["bitfinex-derivatives","ETHF0:USTF0",1746413581220,12.97749,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413581726,12.97749,1802.4,1802.3,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746413582719,18.53606685,1802.4,1802.3,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746413583226,18.53606685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413583728,18.53606685,1802.4,1802.3,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746413584228,17.42647685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413584429,14.64397685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413587733,11.73587685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413587932,8.76637685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413589034,5.55857685,1802.4,1802.3,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413591436,5.55857685,1802.4,1802.3,12.62313]
["bitfinex-derivatives","ETHF0:USTF0",1746413592245,5.55857685,1802.4,1802.3,13.36386428]
["bitfinex-derivatives","ETHF0:USTF0",1746413593244,5.55857685,1802.4,1802.3,13.36525467]
["bitfinex-derivatives","ETHF0:USTF0",1746413593441,5.55857685,1802.4,1802.3,13.36505388]
["bitfinex-derivatives","ETHF0:USTF0",1746413593640,5.55857685,1802.4,1802.3,8.36518697]
["bitfinex-derivatives","ETHF0:USTF0",1746413593935,5.55857685,1802.4,1802.3,8.36498168]
["bitfinex-derivatives","ETHF0:USTF0",1746413594240,5.55857685,1802.4,1802.3,13.36483532]
["bitfinex-derivatives","ETHF0:USTF0",1746413594434,4.37265685,1802.4,1802.3,13.36483532]
["bitfinex-derivatives","ETHF0:USTF0",1746413594741,7.41224984,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746413594942,7.41224984,1802.5,1802.4,10.98747532]
["bitfinex-derivatives","ETHF0:USTF0",1746413595236,3.2078,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746413595444,3.2078,1802.6,1802.5,7.41410284]
["bitfinex-derivatives","ETHF0:USTF0",1746413596242,3.2078,1802.6,1802.5,11.14610284]
["bitfinex-derivatives","ETHF0:USTF0",1746413596541,5.56319474,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746413596839,5.56319474,1802.7,1802.6,4.63000346]
["bitfinex-derivatives","ETHF0:USTF0",1746413597043,5.56319474,1802.7,1802.6,7.36660346]
["bitfinex-derivatives","ETHF0:USTF0",1746413597241,5.56319474,1802.7,1802.6,7.80799581]
["bitfinex-derivatives","ETHF0:USTF0",1746413598343,3.2078,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746413598545,16.26914984,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746413598744,16.26914984,1803.2,1803.1,1.84981935]
["bitfinex-derivatives","ETHF0:USTF0",1746413599043,17.37822984,1803.2,1803.1,0.74067935]
["bitfinex-derivatives","ETHF0:USTF0",1746413599244,20.16092984,1803.2,1803.1,0.74067935]
["bitfinex-derivatives","ETHF0:USTF0",1746413600345,1.10914,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413600542,3.88834,1803.1,1803.0,4.4718214]
["bitfinex-derivatives","ETHF0:USTF0",1746413600845,8.88834,1803.1,1803.0,4.4718214]
["bitfinex-derivatives","ETHF0:USTF0",1746413601142,14.71234,1803.1,1803.0,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746413602142,1.10938,1802.8,1802.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746413602446,5.6831,1802.7,1802.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746413602648,8.4761,1802.7,1802.6,4.38197808]
["bitfinex-derivatives","ETHF0:USTF0",1746413602944,9.58549,1802.7,1802.6,4.38197808]
["bitfinex-derivatives","ETHF0:USTF0",1746413603845,9.58549,1802.7,1802.6,4.38205173]
["bitfinex-derivatives","ETHF0:USTF0",1746413604045,1.10945,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413604248,7.11025,1802.6,1802.5,4.47026496]
["bitfinex-derivatives","ETHF0:USTF0",1746413604446,7.11025,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413605550,17.93425,1802.6,1802.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746413605944,15.14125,1802.6,1802.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746413606140,10.14125,1802.6,1802.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746413606749,15.90335,1802.6,1802.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746413606945,20.90335,1802.6,1802.5,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746413607249,1.10967,1802.3,1802.1,4.75375]
["bitfinex-derivatives","ETHF0:USTF0",1746413607451,5.6747,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746413607653,8.6505,1802.2,1802.1,5.4933128]
["bitfinex-derivatives","ETHF0:USTF0",1746413607950,8.6505,1802.2,1802.1,4.3835528]
["bitfinex-derivatives","ETHF0:USTF0",1746413608151,9.76019,1802.2,1802.1,4.3835528]
["bitfinex-derivatives","ETHF0:USTF0",1746413608843,3.2078,1802.3,1802.1,4.3835528]
["bitfinex-derivatives","ETHF0:USTF0",1746413609049,3.2078,1802.3,1802.2,0.7395528]
["bitfinex-derivatives","ETHF0:USTF0",1746413609455,4.31743,1802.3,1802.2,0.73939254]
["bitfinex-derivatives","ETHF0:USTF0",1746413609647,10.04363,1802.3,1802.2,0.73939254]
["bitfinex-derivatives","ETHF0:USTF0",1746413610144,8.934,1802.3,1802.2,4.47139254]
["bitfinex-derivatives","ETHF0:USTF0",1746413610650,10.04363,1802.3,1802.2,4.47139254]
["bitfinex-derivatives","ETHF0:USTF0",1746413611150,10.04363,1802.3,1802.2,4.47214371]
["bitfinex-derivatives","ETHF0:USTF0",1746413611550,8.934,1802.3,1802.2,4.47214371]
["bitfinex-derivatives","ETHF0:USTF0",1746413611950,10.04363,1802.3,1802.2,4.47214371]
["bitfinex-derivatives","ETHF0:USTF0",1746413616648,10.04363,1802.3,1802.2,4.4719111]
["bitfinex-derivatives","ETHF0:USTF0",1746413617354,10.04363,1802.3,1802.2,4.47190413]
["bitfinex-derivatives","ETHF0:USTF0",1746413618356,10.04363,1802.3,1802.2,4.47183654]
["bitfinex-derivatives","ETHF0:USTF0",1746413619559,8.934,1802.3,1802.2,4.47183654]
["bitfinex-derivatives","ETHF0:USTF0",1746413619961,8.934,1802.3,1802.2,5.58152654]
["bitfinex-derivatives","ETHF0:USTF0",1746413620459,8.934,1802.3,1802.2,11.12362654]
["bitfinex-derivatives","ETHF0:USTF0",1746413621160,8.934,1802.3,1802.2,11.1234782]
["bitfinex-derivatives","ETHF0:USTF0",1746413621358,10.04363,1802.3,1802.2,10.0137882]
["bitfinex-derivatives","ETHF0:USTF0",1746413621861,8.934,1802.3,1802.2,11.1234782]
["bitfinex-derivatives","ETHF0:USTF0",1746413622260,8.934,1802.3,1802.2,11.12339442]
["bitfinex-derivatives","ETHF0:USTF0",1746413623164,5.7262,1802.3,1802.2,11.12339442]
["bitfinex-derivatives","ETHF0:USTF0",1746413623963,5.7262,1802.3,1802.2,11.12349683]
["bitfinex-derivatives","ETHF0:USTF0",1746413625564,6.83583,1802.3,1802.2,11.12349683]
["bitfinex-derivatives","ETHF0:USTF0",1746413625755,6.83583,1802.3,1802.2,11.12361562]
["bitfinex-derivatives","ETHF0:USTF0",1746413625952,5.7262,1802.3,1802.2,11.12361562]
["bitfinex-derivatives","ETHF0:USTF0",1746413626764,6.83583,1802.3,1802.2,10.01392562]
["bitfinex-derivatives","ETHF0:USTF0",1746413627158,10.04363,1802.3,1802.2,10.01392562]
["bitfinex-derivatives","ETHF0:USTF0",1746413627565,10.04363,1802.3,1802.2,10.01412045]
["bitfinex-derivatives","ETHF0:USTF0",1746413628665,10.04363,1802.3,1802.2,11.12381045]
["bitfinex-derivatives","ETHF0:USTF0",1746413628862,3.2078,1802.3,1802.2,11.12381045]
["bitfinex-derivatives","ETHF0:USTF0",1746413629068,1.10959,1802.4,1802.2,11.12377045]
["bitfinex-derivatives","ETHF0:USTF0",1746413629368,4.31735,1802.5,1802.3,3.64652334]
["bitfinex-derivatives","ETHF0:USTF0",1746413629566,7.02295,1802.5,1802.4,3.47472334]
["bitfinex-derivatives","ETHF0:USTF0",1746413630063,7.02295,1802.5,1802.4,7.20672334]
["bitfinex-derivatives","ETHF0:USTF0",1746413630264,7.02295,1802.5,1802.4,4.47242334]
["bitfinex-derivatives","ETHF0:USTF0",1746413631064,12.02295,1802.5,1802.4,4.47242334]
["bitfinex-derivatives","ETHF0:USTF0",1746413631268,7.02295,1802.5,1802.4,4.47242334]
["bitfinex-derivatives","ETHF0:USTF0",1746413632762,7.02295,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413633368,7.02295,1802.5,1802.4,4.44599508]
["bitfinex-derivatives","ETHF0:USTF0",1746413634862,7.02295,1802.5,1802.4,4.44616772]
["bitfinex-derivatives","ETHF0:USTF0",1746413638482,7.02295,1802.5,1802.4,4.44573218]
["bitfinex-derivatives","ETHF0:USTF0",1746413641185,12.84695,1802.5,1802.4,0.71373218]
["bitfinex-derivatives","ETHF0:USTF0",1746413641585,1.10963,1802.3,1802.2,5.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746413641785,4.31743,1802.3,1802.2,6.24542725]
["bitfinex-derivatives","ETHF0:USTF0",1746413642187,4.31743,1802.3,1802.2,9.97742725]
["bitfinex-derivatives","ETHF0:USTF0",1746413642377,9.86673,1802.3,1802.2,9.97742725]
["bitfinex-derivatives","ETHF0:USTF0",1746413643186,9.86673,1802.3,1802.2,3.21953725]
["bitfinex-derivatives","ETHF0:USTF0",1746413643590,20.69073,1802.3,1802.2,0.48977725]
["bitfinex-derivatives","ETHF0:USTF0",1746413643885,20.69073,1802.3,1802.2,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746413644086,1.10988,1801.9,1801.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746413644288,4.31768,1801.9,1801.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746413644490,1.10994,1801.8,1801.7,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746413644681,1.10994,1801.8,1801.7,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746413645089,1.10994,1801.8,1801.7,10.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746413645288,3.87444,1801.8,1801.7,10.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746413647689,7.08224,1801.8,1801.7,10.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746413647886,7.08224,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413648285,1.11013,1801.5,1801.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1746413649089,1.11013,1801.5,1801.4,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413649991,3.81633,1801.5,1801.4,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1746413653500,3.81633,1801.5,1801.4,10.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746413653690,3.81633,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413655899,7.02413,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413657192,7.02413,1801.5,1801.4,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1746413657393,7.02413,1801.5,1801.4,0.14393]
["bitfinex-derivatives","ETHF0:USTF0",1746413657988,1.11037,1801.1,1801.0,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746413658194,4.31817,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413658695,10.19287,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413658895,12.91427,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413661707,18.73827,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413666606,15.77877,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413666808,10.14217,1801.1,1801.0,9.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746413667508,3.2078,1801.1,1801.0,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746413667708,3.69106301,1801.5,1801.0,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746413667709,4.31809,1801.3,1801.0,15.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746413667905,4.31809,1801.3,1801.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1746413668103,4.31809,1801.3,1801.2,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746413668811,4.31809,1801.3,1801.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746413669209,4.31809,1801.3,1801.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1746413669607,7.23049,1801.3,1801.2,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1746413673605,4.31809,1801.3,1801.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746413676807,7.26869,1801.3,1801.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746413682820,4.31809,1801.3,1801.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746413683118,1.11025,1801.3,1801.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746413683307,2.9696,1801.4,1801.2,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746413683506,1.11024,1801.4,1801.3,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1746413684212,1.11024,1801.4,1801.3,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1746413688534,3.88884,1801.4,1801.3,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1746413688829,9.70854,1801.4,1801.3,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1746413690326,9.70854,1801.4,1801.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1746413691431,9.70854,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413693734,13.39960301,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413694640,16.60740301,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413698247,13.39960301,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413698540,16.60740301,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413700947,18.46840765,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413710951,20.32858984,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413718861,22.17508838,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413719652,13.57678838,1801.4,1801.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413719847,13.57678838,1801.4,1801.3,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746413721965,4.31804,1801.4,1801.3,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746413722152,4.31804,1801.4,1801.3,7.62635]
["bitfinex-derivatives","ETHF0:USTF0",1746413722153,3.2078,1801.4,1801.3,7.62635]
["bitfinex-derivatives","ETHF0:USTF0",1746413722458,7.42606716,1801.5,1801.3,16.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746413722658,8.53621716,1801.5,1801.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1746413723160,8.53621716,1801.5,1801.4,12.133]
["bitfinex-derivatives","ETHF0:USTF0",1746413725063,7.42606716,1801.5,1801.4,18.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746413725365,7.42606716,1801.5,1801.4,18.68124449]
["bitfinex-derivatives","ETHF0:USTF0",1746413725559,5.56751065,1801.5,1801.4,18.68124449]
["bitfinex-derivatives","ETHF0:USTF0",1746413726562,5.56751065,1801.5,1801.4,13.68124449]
["bitfinex-derivatives","ETHF0:USTF0",1746413727759,5.56751065,1801.5,1801.4,13.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746413728361,5.56751065,1801.5,1801.4,13.69727576]
["bitfinex-derivatives","ETHF0:USTF0",1746413728959,5.56751065,1801.5,1801.4,13.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746413729768,7.01131,1801.7,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746413729969,5.9013,1801.7,1801.6,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746413730264,5.9013,1801.7,1801.6,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746413730566,5.9013,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413730865,7.0113,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413731167,3.8035,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413731366,7.0113,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413731560,5.9013,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413732267,7.0113,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413733368,5.9013,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413733669,7.0113,1801.7,1801.6,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746413733868,9.9869,1801.7,1801.6,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746413734371,9.9869,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413734570,8.8769,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413736173,9.9869,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413738577,8.8769,1801.7,1801.6,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1746413739972,9.9869,1801.7,1801.6,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746413740473,9.9869,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746413746181,8.8769,1801.7,1801.6,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746413746573,8.8769,1801.7,1801.6,7.45736]
["bitfinex-derivatives","ETHF0:USTF0",1746413748482,3.70690016,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746413748778,4.81678016,1801.9,1801.7,9.53886]
["bitfinex-derivatives","ETHF0:USTF0",1746413749078,7.59678016,1801.9,1801.8,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746413749274,7.59678016,1801.9,1801.8,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746413750182,7.59678016,1801.9,1801.8,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1746413750983,6.48690016,1801.9,1801.8,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1746413752284,2.78,1801.9,1801.8,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1746413752478,9.81650016,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746413752683,6.91470016,1802.0,1801.9,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1746413753181,6.91470016,1802.0,1801.9,11.19258]
["bitfinex-derivatives","ETHF0:USTF0",1746413757291,3.2078,1802.0,1801.9,11.19258]
["bitfinex-derivatives","ETHF0:USTF0",1746413759593,12.06522,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413760286,12.06522,1802.0,1801.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746413760287,1.10994,1801.8,1801.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746413760489,4.31774,1801.8,1801.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746413760684,1.1101,1801.6,1801.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746413760886,6.54103,1801.5,1801.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746413761088,8.2464,1801.5,1801.4,4.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746413761287,8.2464,1801.5,1801.4,8.46319]
["bitfinex-derivatives","ETHF0:USTF0",1746413761480,8.2464,1801.5,1801.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1746413761678,8.2464,1801.5,1801.4,8.46319]
["bitfinex-derivatives","ETHF0:USTF0",1746413762184,8.2464,1801.5,1801.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1746413763595,8.2464,1801.5,1801.4,8.46319]
["bitfinex-derivatives","ETHF0:USTF0",1746413764690,8.2464,1801.5,1801.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1746413765592,9.35653,1801.5,1801.4,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1746413766199,9.35653,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413769195,1.11025,1801.3,1801.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746413769396,4.31805,1801.3,1801.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746413770104,4.31805,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413771300,8.02495016,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413771502,6.91470016,1801.3,1801.2,8.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746413771697,6.91470016,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413771899,9.72760016,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413772105,9.72760016,1801.3,1801.2,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746413772701,10.83785016,1801.3,1801.2,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746413773700,9.72760016,1801.3,1801.2,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746413775105,10.83785016,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413775299,7.13095,1801.3,1801.2,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1746413791419,12.13095,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413792211,12.13095,1801.3,1801.2,2.01394]
["bitfinex-derivatives","ETHF0:USTF0",1746413792415,21.57295,1801.3,1801.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746413792612,21.57295,1801.3,1800.6,11.1734]
["bitfinex-derivatives","ETHF0:USTF0",1746413792613,1.11062,1800.7,1800.6,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746413793321,4.3184,1800.8,1800.6,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746413793525,3.2078,1800.8,1800.6,9.69808]
["bitfinex-derivatives","ETHF0:USTF0",1746413793822,3.2078,1800.8,1800.7,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746413794320,2.5444,1800.9,1800.7,7.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746413794519,3.6549,1800.9,1800.7,7.34152]
["bitfinex-derivatives","ETHF0:USTF0",1746413794721,3.6549,1800.9,1800.8,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746413794920,1.11056,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413795120,9.44336,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413795922,8.3328,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413796126,5.125,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413796329,8.3328,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413797324,9.44336,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413799829,3.65493,1800.9,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413800228,6.29693,1800.9,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413801533,1.11056,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413801724,3.77406,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413805332,2.6635,1800.8,1800.7,7.55252]
["bitfinex-derivatives","ETHF0:USTF0",1746413805632,3.77406,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413807233,6.98186,1800.8,1800.7,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746413808531,6.98186,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413811435,12.80586,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413811730,16.51276016,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413815239,18.37337065,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413817334,12.54937065,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413819541,6.98186,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413820042,6.98186,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413820239,4.31836,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413820435,4.31836,1800.8,1800.7,11.1741]
["bitfinex-derivatives","ETHF0:USTF0",1746413823542,6.95436,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413826846,10.65877306,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413830247,7.45097306,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413834451,4.81497306,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413836750,1.11056,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413839451,3.55216,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413839643,6.04676,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413840652,11.61427065,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413841654,9.11967065,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413843851,11.74807065,1800.8,1800.7,8.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746413844752,11.74807065,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413848649,6.18056,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413855057,6.18056,1800.8,1800.7,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746413856960,11.75244336,1800.8,1800.7,6.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746413858762,11.75244336,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413859163,9.12404336,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413859364,9.12404336,1800.8,1800.7,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746413860765,3.55216,1800.8,1800.7,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1746413863766,3.55216,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413869576,10.98243093,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413873877,16.80643093,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413874085,2.77713,1800.4,1800.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746413874283,4.31881,1800.1,1800.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746413875183,6.90471,1800.1,1800.0,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746413875875,6.90471,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413876281,1.11105,1800.0,1799.9,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746413876484,6.00385,1800.0,1799.9,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746413877075,6.00385,1800.0,1799.9,11.08990501]
["bitfinex-derivatives","ETHF0:USTF0",1746413877788,6.00385,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413878880,11.00385,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413879182,12.67047,1800.0,1799.3,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746413879488,3.2078,1799.6,1799.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746413879686,2.5497,1799.5,1799.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746413880191,2.5497,1799.5,1799.4,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1746413880489,3.66106,1799.5,1799.4,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746413880788,8.86906,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413884597,14.69306,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413884798,18.29906,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413885097,23.29906,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413885299,23.29906,1799.5,1799.0,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746413885300,1.11161,1799.1,1799.0,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746413885498,4.31941,1799.1,1799.0,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746413885699,3.2078,1799.1,1798.5,56.25573]
["bitfinex-derivatives","ETHF0:USTF0",1746413886001,8.81198,1799.0,1798.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413886202,8.81198,1799.0,1798.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1746413886404,2.5139,1798.9,1798.8,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1746413886902,9.0318,1799.3,1798.8,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1746413887200,9.0318,1799.3,1798.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413887400,3.62545,1799.2,1799.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746413887601,3.62545,1799.2,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413888800,4.31932,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413889002,3.2078,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413889402,4.31929,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413889908,3.2078,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413890422,4.31931,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413894903,1.11154,1799.2,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413897209,5.6245,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413897409,6.73601,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413898509,3.52821,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413899414,6.73601,1799.3,1799.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746413899710,6.73601,1799.3,1799.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746413900305,6.73601,1799.3,1799.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1746413900306,5.6245,1799.3,1799.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1746413900610,5.6245,1799.3,1799.0,8.44664]
["bitfinex-derivatives","ETHF0:USTF0",1746413900611,1.11154,1799.2,1799.0,8.44664]
["bitfinex-derivatives","ETHF0:USTF0",1746413900811,1.11154,1799.2,1799.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746413901013,3.73004,1799.2,1799.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1746413901718,3.73004,1799.2,1799.0,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746413901907,1.11154,1799.2,1799.0,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746413902206,1.11154,1799.2,1799.1,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746413903311,4.31931,1799.3,1799.1,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1746413903518,3.2078,1799.3,1799.2,3.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746413903716,3.2078,1799.3,1799.2,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1746413904219,3.2078,1799.3,1799.2,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746413904518,3.2078,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413908717,4.31928,1799.3,1799.2,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746413911920,3.2078,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413912124,4.31928,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413913426,3.2078,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413914024,1.11144,1799.4,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413914623,1.11148,1799.3,1799.2,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746413915527,1.11148,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413915832,3.69798,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413918029,2.5865,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413918222,3.69798,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413918422,5.1959,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413918730,6.30738,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413920029,5.1959,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413921429,6.30738,1799.3,1799.2,9.96094]
["bitfinex-derivatives","ETHF0:USTF0",1746413923527,1.11147,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746413923728,11.92097764,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746413923928,13.03233764,1799.5,1799.3,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746413924227,13.03233764,1799.5,1799.3,7.39904]
["bitfinex-derivatives","ETHF0:USTF0",1746413924527,13.03233764,1799.5,1799.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746413924730,14.9023427,1799.5,1799.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746413924934,8.7791827,1799.5,1799.4,3.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746413925225,8.7791827,1799.5,1799.4,7.39902]
["bitfinex-derivatives","ETHF0:USTF0",1746413925426,5.5713827,1799.5,1799.4,7.39902]
["bitfinex-derivatives","ETHF0:USTF0",1746413925834,5.5713827,1799.5,1799.4,12.39902]
["bitfinex-derivatives","ETHF0:USTF0",1746413926025,5.5713827,1799.5,1799.4,15.60682]
["bitfinex-derivatives","ETHF0:USTF0",1746413926520,5.5713827,1799.5,1799.4,18.17042]
["bitfinex-derivatives","ETHF0:USTF0",1746413928637,7.43027093,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746413928930,9.89342074,1799.9,1799.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746413929132,2.4116,1799.8,1799.7,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746413937841,3.52277,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413938043,3.52277,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413938345,2.4116,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413948739,2.4116,1799.8,1799.7,5.28824088]
["bitfinex-derivatives","ETHF0:USTF0",1746413949141,2.4116,1799.8,1799.7,4.84324]
["bitfinex-derivatives","ETHF0:USTF0",1746413949447,4.82155074,1800.0,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746413949743,11.33100074,1800.0,1799.9,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1746413950246,11.33100074,1800.0,1799.9,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1746413950946,7.6205,1800.0,1799.9,8.43911]
["bitfinex-derivatives","ETHF0:USTF0",1746413959153,7.6205,1800.0,1799.9,11.04001]
["bitfinex-derivatives","ETHF0:USTF0",1746413961257,8.73155,1800.0,1799.9,11.04001]
["bitfinex-derivatives","ETHF0:USTF0",1746413961551,16.93935,1800.0,1799.9,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1746413961753,16.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413962056,11.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413962248,16.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413962553,11.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413968963,17.5107327,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413972972,19.36962093,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413976179,11.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413979882,19.36962093,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413982775,11.93935,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413985881,19.36962093,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746413994279,19.36962093,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413995684,11.93935,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413996887,9.41735,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413997083,6.90445,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413997484,9.27765,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413998083,4.31885,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413998284,1.11105,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413999483,3.62215,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746413999878,9.19144603,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746414000179,12.39924603,1800.0,1799.9,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746414001984,5.56929603,1800.0,1799.9,15.97611]
["bitfinex-derivatives","ETHF0:USTF0",1746414002781,6.68034603,1800.0,1799.9,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1746414002988,12.33734603,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414003287,1.1113,1799.6,1799.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746414003488,4.3191,1799.6,1799.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746414004183,6.7683,1799.6,1799.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746414004484,6.7683,1799.6,1799.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1746414005385,12.5923,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414006090,17.5923,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414006588,12.5923,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414008886,12.44647093,1799.7,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414008887,7.43027093,1799.7,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414009189,7.43027093,1799.7,1799.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746414009389,8.54151093,1799.7,1799.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746414009690,7.43027093,1799.7,1799.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746414010086,8.54151093,1799.7,1799.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746414010289,7.43027093,1799.7,1799.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746414010890,4.82247802,1799.7,1799.6,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746414012485,7.17287802,1799.7,1799.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746414012687,7.17287802,1799.7,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414012688,1.1113,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414012883,11.4058,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414015194,16.97265703,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414021092,18.83607093,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414025100,11.4058,1799.6,1799.5,2.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746414026896,11.4058,1799.6,1799.5,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1746414027098,11.4058,1799.6,1798.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746414027099,1.11173,1798.9,1798.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746414028096,1.11173,1798.9,1798.8,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746414028690,4.31953,1798.9,1798.8,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1746414030200,1.11173,1798.9,1798.8,2.37221]
["bitfinex-derivatives","ETHF0:USTF0",1746414030402,1.11173,1798.9,1798.8,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746414030905,4.31953,1798.9,1798.8,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746414033806,1.11173,1798.9,1798.8,4.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746414035211,8.02382843,1799.1,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746414035403,4.81602843,1799.1,1799.0,5.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746414035599,4.81602843,1799.1,1799.0,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746414035801,1.11165,1799.1,1799.0,7.2317]
["bitfinex-derivatives","ETHF0:USTF0",1746414036201,1.11165,1799.1,1799.0,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1746414038210,1.11165,1799.1,1799.0,12.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746414039111,8.02377843,1799.2,1799.0,10.9637]
["bitfinex-derivatives","ETHF0:USTF0",1746414039407,8.02377843,1799.2,1799.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746414039805,4.3194,1799.2,1799.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746414043212,6.7142,1799.2,1799.1,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746414043512,1.11161,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414043708,5.98981,1799.1,1799.0,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746414043905,5.98981,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414044213,3.59501,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414044615,3.59501,1799.1,1799.0,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746414046615,3.59501,1799.1,1799.0,7.14747]
["bitfinex-derivatives","ETHF0:USTF0",1746414047118,6.80281,1799.1,1799.0,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746414048910,4.31941,1799.1,1799.0,7.14747]
["bitfinex-derivatives","ETHF0:USTF0",1746414049116,1.11161,1799.1,1799.0,7.14747]
["bitfinex-derivatives","ETHF0:USTF0",1746414049609,1.11161,1799.1,1799.0,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1746414050114,1.11161,1799.1,1799.0,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746414051117,1.11161,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414051118,4.31941,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414051320,6.65181,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414053417,9.17001,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414053623,9.17001,1799.1,1799.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746414055328,9.17001,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414060132,12.87438843,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414060328,9.66658843,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414060534,12.87438843,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414063938,14.72657765,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414067038,19.72657765,1799.1,1799.0,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1746414067235,1.11196,1798.6,1798.4,10.60103]
["bitfinex-derivatives","ETHF0:USTF0",1746414067437,3.2078,1798.9,1798.5,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746414067736,1.1118,1798.8,1798.6,3.45827]
["bitfinex-derivatives","ETHF0:USTF0",1746414067930,4.31956,1798.9,1798.7,3.45825]
["bitfinex-derivatives","ETHF0:USTF0",1746414068136,3.2078,1798.9,1798.8,7.67479]
["bitfinex-derivatives","ETHF0:USTF0",1746414069041,4.31953,1798.9,1798.8,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414069237,4.31953,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414071042,8.03400731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414071230,10.33750731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414071434,12.26790731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414074346,9.06010731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414076749,12.26790731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414078148,9.06010731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414078450,12.26790731,1798.9,1798.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1746414080452,3.71447731,1798.9,1798.8,11.40679]
["bitfinex-derivatives","ETHF0:USTF0",1746414081351,4.82620731,1798.9,1798.8,11.40679]
["bitfinex-derivatives","ETHF0:USTF0",1746414081553,3.71447731,1798.9,1798.8,11.40679]
["bitfinex-derivatives","ETHF0:USTF0",1746414082955,3.70851877,1798.9,1798.8,11.40679]
["bitfinex-derivatives","ETHF0:USTF0",1746414084450,3.70851877,1798.9,1798.8,14.61459]
["bitfinex-derivatives","ETHF0:USTF0",1746414085359,3.70851877,1798.9,1798.8,11.40679]
["bitfinex-derivatives","ETHF0:USTF0",1746414086359,7.86135,1799.1,1798.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746414086654,7.86135,1799.1,1798.9,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746414087252,7.86135,1799.1,1798.9,6.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746414088560,4.65355,1799.1,1798.9,6.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746414088758,10.21011765,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746414089155,10.21011765,1799.1,1799.0,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746414089361,10.21011765,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414089858,10.21011765,1799.1,1799.0,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746414090462,10.21011765,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414090761,10.21011765,1799.1,1799.0,4.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746414092670,10.21011765,1799.1,1799.0,6.49767]
["bitfinex-derivatives","ETHF0:USTF0",1746414096470,10.21011765,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414101170,12.08382093,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414103973,17.08382093,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414104173,12.08382093,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414105075,17.08382093,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414109079,13.91229838,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414120387,4.65355,1799.1,1799.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414121191,1.11185,1798.7,1798.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1746414121384,1.11185,1798.7,1798.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746414122183,2.76155,1798.7,1798.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746414123584,1.11192,1798.6,1798.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746414123890,5.96892,1798.6,1798.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746414126995,4.31972,1798.6,1798.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746414127684,6.67919439,1798.8,1798.5,15.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746414127992,6.67918439,1798.8,1798.6,3.13668]
["bitfinex-derivatives","ETHF0:USTF0",1746414128181,6.67918439,1798.8,1798.6,8.13668]
["bitfinex-derivatives","ETHF0:USTF0",1746414128589,5.56737439,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746414128789,5.56737439,1798.8,1798.7,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1746414128996,9.25874838,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746414129186,7.4202035,1799.0,1798.9,13.43273]
["bitfinex-derivatives","ETHF0:USTF0",1746414131597,7.4202035,1799.0,1798.9,16.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746414132492,1.11152,1799.3,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746414132692,1.11152,1799.3,1799.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746414133187,1.11152,1799.3,1799.2,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746414133599,2.81183,1799.4,1799.2,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746414133786,2.81183,1799.4,1799.2,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746414133990,2.81183,1799.4,1799.2,9.51834]
["bitfinex-derivatives","ETHF0:USTF0",1746414134187,2.81183,1799.4,1799.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746414134996,1.7004,1799.4,1799.3,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1746414135201,1.7004,1799.4,1799.3,6.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746414137600,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746414137799,3.2078,1799.5,1799.4,2.19742]
["bitfinex-derivatives","ETHF0:USTF0",1746414138098,3.2078,1799.5,1799.4,5.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746414138599,1.1183,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746414138899,1.1183,1799.6,1799.5,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1746414139089,2.8039,1799.6,1799.5,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1746414139902,3.2078,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746414140096,3.2078,1799.7,1799.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1746414140296,4.8934,1799.7,1799.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1746414140897,4.8934,1799.7,1799.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746414141102,1.6856,1799.7,1799.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746414141310,4.2855,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746414141505,5.9711,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746414141903,5.9711,1799.9,1799.7,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746414142205,1.5804,1799.8,1799.7,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1746414142905,1.5804,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746414143098,1.5804,1799.8,1799.7,4.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746414144207,1.5804,1799.8,1799.7,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1746414146910,3.2078,1800.1,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414147112,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746414147510,4.31879,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746414147807,5.99319,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746414148112,5.99319,1800.1,1800.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746414148708,4.8822,1800.1,1800.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746414149104,1.6744,1800.1,1800.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1746414152313,13.57741838,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746414152516,9.25874838,1800.3,1800.2,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1746414153217,1.676,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746414154312,1.676,1800.4,1800.3,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746414158220,4.31846,1800.7,1800.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414158421,1.6037,1800.4,1800.3,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746414160024,3.2078,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746414160525,4.2222,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746414161124,4.2222,1800.9,1800.8,4.84252]
["bitfinex-derivatives","ETHF0:USTF0",1746414162724,1.0144,1800.9,1800.8,4.84252]
["bitfinex-derivatives","ETHF0:USTF0",1746414165123,2.5845,1800.9,1800.8,4.84252]
["bitfinex-derivatives","ETHF0:USTF0",1746414168222,3.2078,1801.3,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746414168430,2.5713,1801.2,1801.1,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746414170526,3.68161,1801.2,1801.1,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746414171430,2.5713,1801.2,1801.1,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746414171928,3.536,1801.2,1801.1,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746414185339,2.5905,1801.2,1801.1,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746414186148,0.9647,1801.2,1801.1,6.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746414188951,2.5369,1801.2,1801.1,4.69232]
["bitfinex-derivatives","ETHF0:USTF0",1746414197966,2.5369,1801.2,1801.0,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1746414198152,5.9156,1801.1,1801.0,8.42138]
["bitfinex-derivatives","ETHF0:USTF0",1746414198352,7.02597,1801.1,1801.0,8.42143]
["bitfinex-derivatives","ETHF0:USTF0",1746414198555,5.9156,1801.1,1801.0,8.42143]
["bitfinex-derivatives","ETHF0:USTF0",1746414198757,12.02597,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414199056,5.9156,1801.1,1801.0,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746414201163,7.02597,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414205566,10.73143108,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414207367,7.52363108,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414207665,10.73143108,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414214264,15.73143108,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414214467,1.11061,1800.8,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746414214661,1.9361,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746414214967,3.6459,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746414215160,4.75654,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746414215356,3.6459,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746414217068,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746414217270,4.31825,1801.0,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746414217463,1.1105,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746414217664,2.7798,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746414218062,2.7798,1800.9,1800.8,4.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746414218468,1.6693,1800.9,1800.8,4.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746414219568,1.6693,1800.9,1800.8,8.42151]
["bitfinex-derivatives","ETHF0:USTF0",1746414221269,6.52039503,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746414221561,7.63081503,1801.1,1800.9,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746414221768,2.5955,1801.0,1800.9,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1746414222170,2.5955,1801.0,1800.9,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746414223971,1.6033,1801.0,1800.9,6.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746414224174,0.9766,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746414224374,0.9766,1801.1,1801.0,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746414224767,2.5956,1801.1,1801.0,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746414225168,2.5956,1801.1,1801.0,6.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746414226476,3.5074,1801.1,1801.0,6.55863]
["bitfinex-derivatives","ETHF0:USTF0",1746414226669,4.61777,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414228274,9.61777,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414230276,4.61777,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414230579,10.44177,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414231177,15.98556503,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414235280,19.19914389,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414236071,1.11062,1800.7,1800.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746414236278,4.31842,1800.7,1800.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746414237078,5.95712,1800.7,1800.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746414237283,10.6705,1800.7,1800.2,10.93490501]
["bitfinex-derivatives","ETHF0:USTF0",1746414237485,1.11084,1800.4,1800.2,12.04582501]
["bitfinex-derivatives","ETHF0:USTF0",1746414237683,3.4657,1800.3,1800.2,12.04582501]
["bitfinex-derivatives","ETHF0:USTF0",1746414237885,3.4657,1800.3,1800.2,8.46882501]
["bitfinex-derivatives","ETHF0:USTF0",1746414238183,3.4657,1800.3,1800.2,12.20082501]
["bitfinex-derivatives","ETHF0:USTF0",1746414238981,3.4657,1800.3,1800.2,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1746414239283,7.78437,1800.3,1800.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414242082,7.78437,1800.3,1800.2,1.99786415]
["bitfinex-derivatives","ETHF0:USTF0",1746414242387,1.11105,1800.0,1799.9,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414242686,4.31885,1800.0,1799.9,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414243284,1.1113,1799.6,1799.5,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414243983,1.5862,1799.6,1799.5,8.46926501]
["bitfinex-derivatives","ETHF0:USTF0",1746414244185,1.5862,1799.6,1799.5,13.82896501]
["bitfinex-derivatives","ETHF0:USTF0",1746414245088,3.2078,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746414245390,3.2078,1799.7,1799.6,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1746414245575,3.2078,1799.7,1799.6,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1746414245778,1.6408,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746414245974,0.8632,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746414246179,0.8632,1799.9,1799.8,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1746414246385,5.18196,1800.0,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414246584,1.6408,1799.9,1799.8,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746414246783,1.6408,1799.9,1799.8,6.46646]
["bitfinex-derivatives","ETHF0:USTF0",1746414248885,2.75191,1799.9,1799.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1746414249092,2.75191,1799.9,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414249286,3.65521,1799.9,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414251193,1.11117,1799.8,1799.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746414251387,5.95627,1799.8,1799.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746414251890,1.11126,1799.7,1799.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746414252193,5.22242,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414252688,6.86892,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414254298,1.11142,1799.4,1799.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746414254487,4.31922,1799.4,1799.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746414255194,1.11148,1799.3,1799.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746414255394,2.73988,1799.3,1799.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746414255791,3.57418,1799.3,1799.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746414256293,3.57418,1799.3,1799.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1746414257887,3.57418,1799.3,1799.2,8.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746414259298,3.57418,1799.3,1799.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1746414265293,3.57418,1799.3,1799.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746414266007,4.50708,1799.3,1799.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746414266206,4.50708,1799.3,1799.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1746414266904,4.50708,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414268506,7.71488,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414272607,7.71488,1799.3,1799.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746414272907,4.8362,1799.3,1799.2,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1746414273109,5.94768,1799.3,1799.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746414277115,5.94768,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414289422,5.94768,1799.3,1799.2,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746414289626,5.94768,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414292023,6.23388365,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414292228,3.02609005,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414292426,6.23389005,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414293334,3.02609005,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414293532,6.2338906,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414295334,6.23387808,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414301539,6.23387808,1799.3,1799.2,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1746414301740,6.23387808,1799.3,1799.2,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746414303138,6.23387808,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414303938,11.81240327,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414306237,1.11154,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746414306443,4.71713808,1799.2,1799.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1746414306747,3.60559808,1799.2,1799.0,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746414306942,1.98789808,1799.1,1799.0,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746414307137,0.28619808,1799.1,1799.0,4.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746414307337,9.89782519,1799.3,1799.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1746414307537,9.89782519,1799.3,1799.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746414307835,10.18399605,1799.3,1799.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746414308036,13.65803227,1799.3,1799.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746414308243,13.65803227,1799.3,1799.2,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746414310440,10.45023227,1799.3,1799.2,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746414310748,6.3070516,1799.3,1799.2,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746414310938,5.1955516,1799.3,1799.2,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746414311143,3.2078,1799.3,1799.2,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746414312144,4.31928,1799.3,1799.2,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746414313546,3.2078,1799.3,1799.2,6.58224]
["bitfinex-derivatives","ETHF0:USTF0",1746414313946,4.31928,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414314144,6.06298,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414314648,9.78014765,1799.3,1799.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414315146,1.11154,1799.2,1799.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746414315445,2.85524,1799.2,1799.0,4.68865]
["bitfinex-derivatives","ETHF0:USTF0",1746414315649,3.70294,1799.2,1799.0,6.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746414315850,1.7053,1799.1,1799.0,6.32245]
["bitfinex-derivatives","ETHF0:USTF0",1746414316349,1.7053,1799.1,1799.0,10.05445]
["bitfinex-derivatives","ETHF0:USTF0",1746414318646,0.8477,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746414318849,2.70926224,1799.2,1799.1,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746414319253,3.82080224,1799.2,1799.1,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746414319455,8.28501372,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746414319649,8.28501372,1799.2,1799.0,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746414319650,8.28500359,1799.2,1799.0,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746414319847,1.5757,1799.1,1799.0,9.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746414320047,1.5757,1799.1,1799.0,10.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746414321447,5.57575148,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746414321647,5.57575148,1799.2,1799.1,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746414321945,5.57575148,1799.2,1799.1,7.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746414323155,5.57575148,1799.2,1799.1,11.04771]
["bitfinex-derivatives","ETHF0:USTF0",1746414324656,5.57575148,1799.2,1799.1,6.04771]
["bitfinex-derivatives","ETHF0:USTF0",1746414325156,5.57575148,1799.2,1799.1,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746414325458,9.77376141,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746414325459,2.4229,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746414325757,2.4229,1799.4,1799.3,4.68548]
["bitfinex-derivatives","ETHF0:USTF0",1746414326157,2.4229,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414326759,3.53432,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414327153,6.74212,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414328259,12.31787148,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414329760,12.31787148,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414330956,11.20645148,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414332058,9.34449511,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414332959,10.45591511,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414334757,9.34449511,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414335155,11.20645148,1799.4,1799.3,8.41748]
["bitfinex-derivatives","ETHF0:USTF0",1746414335562,11.20645148,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414337466,5.6307,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414337761,6.74212,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414338263,3.53432,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414338760,6.74212,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414339563,4.31922,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414339763,6.80612,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414341367,10.51980907,1799.4,1799.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1746414343065,10.51980907,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414344456,12.38187148,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414346962,11.27045148,1799.4,1799.3,9.52908]
["bitfinex-derivatives","ETHF0:USTF0",1746414347568,12.38187148,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414348170,6.80612,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414348363,3.59832,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414351976,7.31245754,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414352272,3.71413754,1799.4,1799.3,9.52908]
["bitfinex-derivatives","ETHF0:USTF0",1746414353875,3.71413754,1799.4,1799.3,11.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746414354575,5.32893754,1799.4,1799.3,11.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746414355976,1.6148,1799.4,1799.3,11.16738]
["bitfinex-derivatives","ETHF0:USTF0",1746414360478,5.93402,1799.4,1799.3,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746414360680,5.93402,1799.4,1799.3,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746414360974,10.93402,1799.4,1799.3,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746414361276,10.93402,1799.4,1799.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746414361579,1.11161,1799.1,1799.0,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414361772,4.31941,1799.1,1799.0,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414361973,9.31941,1799.1,1799.0,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414362579,4.31941,1799.1,1799.0,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414364576,1.11173,1799.0,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746414364872,3.2078,1798.9,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746414365075,1.7311,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746414365275,1.7311,1798.8,1798.7,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746414365475,1.7311,1798.8,1798.7,6.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746414367179,2.5485,1798.8,1798.7,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746414367383,1.7311,1798.8,1798.7,4.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746414367575,1.7311,1798.8,1798.7,6.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746414369383,4.31953,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746414369580,4.8232,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746414369878,4.8232,1798.9,1798.8,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1746414370083,4.8232,1798.9,1798.8,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746414371881,5.93493,1798.9,1798.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746414373485,4.8232,1798.9,1798.8,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746414375182,5.93493,1798.9,1798.8,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746414375583,4.8232,1798.9,1798.8,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746414377486,1.6154,1798.9,1798.8,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746414383082,2.72713,1798.9,1798.8,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746414383276,5.93493,1798.9,1798.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414386186,1.11182,1798.8,1798.6,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746414386486,4.8359,1798.7,1798.6,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746414386685,5.6316,1798.7,1798.6,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746414386984,6.4998,1798.7,1798.6,4.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746414387186,7.61165,1798.7,1798.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746414387685,7.61165,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414387983,6.4998,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414389084,7.61165,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414389286,7.61165,1798.7,1798.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746414389584,7.61165,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414389786,6.4998,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414390989,7.61165,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414391379,6.4998,1798.7,1798.6,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746414391579,6.4998,1798.7,1798.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746414392089,4.40385,1798.7,1798.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746414392487,7.61165,1798.7,1798.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746414395092,1.11192,1798.6,1798.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414395390,2.82722,1798.6,1798.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414407590,7.82722,1798.6,1798.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414407791,7.82722,1798.6,1798.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746414408091,10.2873,1798.6,1797.9,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746414408296,1.11229,1798.0,1797.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746414408686,2.83189,1798.0,1797.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746414408996,1.7196,1798.0,1797.9,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746414409194,2.83189,1798.0,1797.9,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746414409598,1.7196,1798.0,1797.9,10.94715]
["bitfinex-derivatives","ETHF0:USTF0",1746414409790,4.32007,1798.1,1797.9,10.94715]
["bitfinex-derivatives","ETHF0:USTF0",1746414409991,4.32007,1798.1,1798.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746414410296,4.32007,1798.1,1798.0,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746414410496,6.03967,1798.1,1798.0,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746414410697,6.03967,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414411102,6.86047,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414413099,6.86047,1798.1,1798.0,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746414413498,6.03967,1798.1,1798.0,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746414414700,4.9274,1798.1,1798.0,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1746414415898,6.03962,1798.1,1798.0,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746414416101,4.9274,1798.1,1798.0,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1746414416602,1.11211,1798.3,1798.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1746414416899,2.72331,1798.3,1798.2,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746414418099,2.72331,1798.3,1798.2,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746414420599,4.31989,1798.4,1798.2,7.40492]
["bitfinex-derivatives","ETHF0:USTF0",1746414420897,4.31989,1798.4,1798.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746414421304,5.91599,1798.4,1798.3,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746414423406,5.91599,1798.4,1798.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414427102,1.11216,1798.2,1798.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746414427302,4.31996,1798.2,1798.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746414428407,6.76036,1798.2,1798.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746414439019,1.11222,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414439315,2.70572,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414450720,5.91352,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414453722,5.91352,1798.1,1797.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746414453723,2.78094,1797.9,1797.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746414453926,4.32033,1797.6,1797.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746414454227,4.32033,1797.6,1797.3,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414454228,1.11266,1797.4,1797.3,10.92590501]
["bitfinex-derivatives","ETHF0:USTF0",1746414454419,4.32046,1797.4,1797.3,10.92590501]
["bitfinex-derivatives","ETHF0:USTF0",1746414454620,4.32046,1797.4,1797.3,12.59810501]
["bitfinex-derivatives","ETHF0:USTF0",1746414455113,4.60700703,1797.4,1797.3,16.33010501]
["bitfinex-derivatives","ETHF0:USTF0",1746414456227,4.32046,1797.4,1797.3,16.33010501]
["bitfinex-derivatives","ETHF0:USTF0",1746414459516,5.95176,1797.4,1797.3,16.33010501]
["bitfinex-derivatives","ETHF0:USTF0",1746414459723,5.95176,1797.4,1797.3,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1746414459929,4.32046,1797.4,1797.3,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1746414460430,4.32046,1797.4,1797.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414460431,4.606474,1797.4,1797.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414460621,5.391874,1797.4,1797.3,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414460817,5.391874,1797.4,1797.3,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746414461023,16.215874,1797.4,1797.3,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1746414461233,1.11291,1797.0,1796.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746414461926,2.77101,1797.0,1796.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746414462232,2.77101,1797.0,1796.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414462724,2.77101,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414466334,2.76615545,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414469426,4.32069,1797.1,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414469632,1.11291,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414469832,2.77841,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414470836,1.6655,1797.0,1796.9,10.09797]
["bitfinex-derivatives","ETHF0:USTF0",1746414471237,1.6655,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414471543,4.32068,1797.1,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414471834,5.92248,1797.1,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414473142,2.71468,1797.1,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414473340,3.2078,1797.0,1796.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1746414473642,4.32071,1797.0,1796.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414473832,3.2078,1797.0,1796.9,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746414474440,4.8096,1797.0,1796.9,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746414474840,4.8096,1797.0,1796.9,10.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746414476537,3.2078,1797.0,1796.9,10.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746414478136,4.32071,1797.0,1796.9,8.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746414478340,4.8705,1797.0,1796.9,10.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746414479248,4.8705,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414479548,5.6863,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414480344,6.79921,1797.0,1796.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414481645,5.6863,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414483455,5.97268978,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414483958,5.97268978,1797.0,1796.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414484457,5.97268978,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414484950,5.97272247,1797.0,1796.9,8.41297]
["bitfinex-derivatives","ETHF0:USTF0",1746414485158,5.97272247,1797.0,1796.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746414486256,12.08563247,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414486957,7.08563247,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414488561,7.08585691,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414490360,7.08593936,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414492061,6.79921,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414492259,7.08594594,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414492462,5.97303594,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414492763,5.97303594,1797.0,1796.9,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746414492958,5.97306214,1797.0,1796.9,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746414493163,5.97308846,1797.0,1796.9,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746414493460,5.97308846,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414493461,5.6863,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414493759,5.97313557,1797.0,1796.9,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746414493960,5.97311295,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414494150,7.08602295,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414494861,5.97311295,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414495163,5.97311295,1797.0,1796.9,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746414495464,7.08612585,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414495958,7.08613402,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414497562,7.08616612,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414501156,7.08626658,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414503065,7.08631464,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414506163,12.64692641,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414506656,12.64703588,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414508959,14.43728552,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414509161,13.32437552,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414509360,14.43728552,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414510166,14.43732379,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414511765,11.22952379,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414512067,14.43732379,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414513770,14.43702613,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414515472,13.32411613,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414515772,14.43709262,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414517373,14.43710025,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414519175,14.43716292,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414520975,14.43713296,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414521171,14.15007141,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414521475,14.43713818,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414522479,13.32422818,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414522776,14.4371493,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414524479,14.43670882,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414526181,12.66413127,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414526379,12.66420123,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414528081,12.37749386,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414528483,12.66420095,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414528681,12.66420343,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414528881,12.664201,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414529184,12.37749386,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414529380,12.66415753,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414529581,12.66416096,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414530083,14.43673851,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414531287,11.22893851,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414531681,14.43671828,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414535389,14.43664881,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414537492,14.43664819,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414538992,14.43678822,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414539995,14.15007141,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414541089,1.11309,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414542092,2.73839,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414543395,3.024622,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414543795,8.60390296,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414545988,8.60390296,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414546795,8.60349572,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414547297,8.60348419,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414548895,8.31767096,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414549197,8.60347878,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414550799,8.60347878,1796.7,1796.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746414551001,3.02418461,1796.7,1796.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746414551403,3.02418461,1796.7,1796.6,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746414551596,3.02418461,1796.7,1796.6,6.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746414552402,3.02418461,1796.7,1796.6,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746414552702,3.02416825,1796.7,1796.6,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1746414553003,3.02416825,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414554504,3.02429037,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414554809,2.73839,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746414555198,1.11315,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414555498,7.60525,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414559407,13.18453096,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414567112,1.11337,1796.3,1796.1,7.22736]
["bitfinex-derivatives","ETHF0:USTF0",1746414567303,4.32117,1796.3,1796.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746414568111,5.99167,1796.3,1796.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746414568411,5.99167,1796.3,1796.2,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746414570919,6.79757,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414574917,6.79757,1796.3,1796.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746414575316,6.79757,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414579519,6.79757,1796.3,1796.2,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746414580924,5.6842,1796.3,1796.2,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746414581130,3.2078,1796.3,1796.2,11.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746414581325,3.2078,1796.3,1796.2,12.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746414582717,3.2078,1796.3,1796.2,7.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746414583729,3.2078,1796.3,1796.2,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746414584231,4.32114,1796.3,1796.2,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746414584822,3.2078,1796.3,1796.2,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746414585929,4.32114,1796.3,1796.2,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746414587431,3.2078,1796.5,1796.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746414587631,2.84699,1796.6,1796.4,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746414587830,2.84699,1796.6,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746414588232,2.84699,1796.6,1796.5,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746414588936,2.84699,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414590728,2.84699,1796.6,1796.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746414590929,1.7338,1796.6,1796.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746414591538,1.7338,1796.6,1796.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746414592739,10.74062096,1796.7,1796.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746414593732,1.6816,1796.6,1796.5,6.58572]
["bitfinex-derivatives","ETHF0:USTF0",1746414594830,1.6816,1796.6,1796.5,10.14672]
["bitfinex-derivatives","ETHF0:USTF0",1746414595539,2.79475,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414597341,1.6816,1796.6,1796.5,10.14672]
["bitfinex-derivatives","ETHF0:USTF0",1746414597542,1.6816,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414597735,2.79475,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414598236,1.6816,1796.6,1796.5,10.14672]
["bitfinex-derivatives","ETHF0:USTF0",1746414598436,2.79475,1796.6,1796.5,10.14672]
["bitfinex-derivatives","ETHF0:USTF0",1746414601040,2.79475,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414601440,3.59135,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414601942,3.59135,1796.6,1796.5,10.14672]
["bitfinex-derivatives","ETHF0:USTF0",1746414602442,3.59135,1796.6,1796.5,9.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746414602637,3.59135,1796.6,1796.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1746414603553,3.59135,1796.6,1796.5,8.40622]
["bitfinex-derivatives","ETHF0:USTF0",1746414604137,3.59135,1796.6,1796.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1746414604343,3.59135,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414606143,2.4782,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414606943,2.4782,1796.6,1796.5,6.50752]
["bitfinex-derivatives","ETHF0:USTF0",1746414607444,2.4782,1796.6,1796.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746414607639,9.17063096,1796.6,1796.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746414608443,8.05748096,1796.6,1796.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746414608746,9.17063096,1796.6,1796.5,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746414609045,9.17063096,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414611146,3.59135,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414613448,6.79915,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414615448,3.59135,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414615748,6.79915,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414617648,3.59135,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414617849,6.79915,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414618851,5.686,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414619346,5.686,1796.6,1796.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746414619547,6.79915,1796.6,1796.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746414619745,5.686,1796.6,1796.5,6.53072]
["bitfinex-derivatives","ETHF0:USTF0",1746414619948,6.79915,1796.6,1796.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746414620453,6.79915,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414623153,5.686,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414623453,5.686,1796.6,1796.5,6.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746414623954,6.79915,1796.6,1796.5,6.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746414624156,6.79915,1796.6,1796.5,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746414624453,6.79915,1796.6,1796.5,6.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746414624454,5.686,1796.6,1796.5,6.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746414624649,5.57928096,1796.8,1796.5,11.48502]
["bitfinex-derivatives","ETHF0:USTF0",1746414624956,10.46818096,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746414625257,11.58121096,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746414625453,11.58121096,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414625855,11.58121096,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746414627359,10.46818096,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746414627856,6.00193,1796.8,1796.7,6.55609]
["bitfinex-derivatives","ETHF0:USTF0",1746414628057,6.00193,1796.8,1796.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746414628251,6.00193,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414629259,1.11315,1796.6,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746414629552,4.32095,1796.6,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746414630059,6.76775,1796.6,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746414630262,6.76775,1796.6,1796.5,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1746414631958,6.76775,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414634061,11.76775,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414634363,21.02649838,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414636866,16.02649838,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414641367,14.20304919,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414643867,12.34371518,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414645072,9.13591518,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414645268,12.34371518,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414647072,6.76775,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414647667,2.78324,1796.4,1795.9,8.21710501]
["bitfinex-derivatives","ETHF0:USTF0",1746414647867,4.3213,1796.1,1795.9,10.79310501]
["bitfinex-derivatives","ETHF0:USTF0",1746414648271,4.3213,1796.1,1795.9,14.52510501]
["bitfinex-derivatives","ETHF0:USTF0",1746414648569,4.3213,1796.1,1796.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746414649071,4.3213,1796.1,1796.0,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746414649471,3.2078,1796.1,1796.0,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746414649870,4.32126,1796.1,1796.0,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746414654878,4.32126,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414655072,5.18976,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414656873,5.18976,1796.1,1796.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1746414658891,4.0763,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414659085,3.2078,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414659288,4.32126,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414660589,4.32126,1796.1,1796.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1746414661691,4.32126,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414662295,4.32126,1796.1,1796.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1746414663189,4.32126,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414663493,3.2078,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414663794,4.32126,1796.1,1796.0,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1746414663994,5.94596,1796.1,1796.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1746414664289,6.81496,1796.1,1796.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1746414665297,6.81496,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414667498,6.81496,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746414667693,4.8325,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746414667999,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746414668291,3.2078,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414668693,4.885,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414669300,3.2078,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414669493,3.2078,1796.3,1796.2,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746414670986,5.57596518,1796.4,1796.2,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746414670987,5.57596518,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746414671195,5.57596518,1796.4,1796.3,6.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746414672098,5.57596518,1796.4,1796.3,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1746414672396,5.57596518,1796.4,1796.3,6.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746414673306,5.14122,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414673798,4.0281,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414674193,5.6561,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414675904,6.76919,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414676094,5.6561,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414677001,4.8358,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414677199,4.8358,1796.7,1796.6,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746414678705,9.60456518,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746414679001,10.35576518,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746414679205,10.35576518,1796.9,1796.8,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746414679404,10.35576518,1796.9,1796.8,8.39903]
["bitfinex-derivatives","ETHF0:USTF0",1746414679601,4.7798,1796.9,1796.8,9.24083]
["bitfinex-derivatives","ETHF0:USTF0",1746414679803,4.7798,1796.9,1796.8,10.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746414680100,3.2078,1796.9,1796.8,10.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746414681106,7.97506518,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746414681807,8.79556518,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746414682101,8.79556518,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414683605,9.90840518,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414683807,13.11620518,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414684005,12.00336518,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414684412,6.4274,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414687709,3.2196,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414689608,1.572,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414691007,2.403,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414695412,3.51584,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414696418,2.403,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414706422,2.68919939,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414707520,3.80203939,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414707821,3.80203939,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414708722,3.80227808,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414709326,3.80227808,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414710327,3.80227808,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414710523,3.80232458,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414712222,3.51584,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414712422,3.80233922,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414713728,8.80233922,1797.1,1797.0,2.59493]
["bitfinex-derivatives","ETHF0:USTF0",1746414713923,1.11315,1796.6,1796.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746414714126,1.3997103,1796.6,1796.5,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1746414714424,1.39970654,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414714624,3.02400435,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414714838,3.02398039,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414715028,1.6243,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414717618,1.6243,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414717820,2.73745,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414718231,3.02344192,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414719533,2.73745,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414720337,3.02328345,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414720529,2.73745,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414728331,3.02305,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414728833,3.02308509,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414729538,3.02313427,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414729737,3.02313898,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414731741,3.0232322,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414733534,6.2310322,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414736836,5.94525,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414737141,7.90085088,1796.6,1796.0,56.71748]
["bitfinex-derivatives","ETHF0:USTF0",1746414737347,1.11346,1796.1,1796.0,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746414737541,1.11353,1796.0,1795.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746414738139,1.11353,1796.0,1795.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1746414738843,2.80373,1796.0,1795.9,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1746414740248,2.80373,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414742537,3.08961527,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414742743,2.80373,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414750250,6.01153,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414756164,2.80373,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414756460,6.01153,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414756659,6.01153,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414760267,6.29786956,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414760565,6.01153,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414761265,6.29789342,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414762262,6.29797272,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414763566,6.29811052,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414763862,6.29811277,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414767461,6.01153,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414767667,6.29868721,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414769263,6.01153,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414769468,6.29868275,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414771167,6.29866678,1796.0,1795.9,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746414772469,6.29866678,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414773068,6.29849427,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414773770,6.2984378,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414774870,6.29843615,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414776070,6.29840844,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414776472,5.18487844,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746414776775,2.76135,1796.2,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746414776965,1.94557222,1796.1,1796.0,2.81523]
["bitfinex-derivatives","ETHF0:USTF0",1746414777270,1.94557222,1796.1,1796.0,6.54723]
["bitfinex-derivatives","ETHF0:USTF0",1746414777772,3.05903222,1796.1,1796.0,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746414778471,1.94538736,1796.1,1796.0,6.54723]
["bitfinex-derivatives","ETHF0:USTF0",1746414778771,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746414778970,6.26654771,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746414779172,6.26654771,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414779473,6.26654771,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414779876,6.26654771,1796.3,1796.2,6.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746414780572,6.26654771,1796.3,1796.2,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746414780873,6.26654771,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414781372,5.97984,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414781574,6.26627919,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414781967,6.26623803,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414782368,5.97984,1796.3,1796.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414783677,5.97984,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414784977,4.8665,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414785571,4.8665,1796.3,1796.2,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746414786081,4.8665,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414788775,4.8665,1796.3,1796.2,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746414790383,1.6587,1796.3,1796.2,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746414797781,1.6587,1796.3,1796.2,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746414801593,1.6587,1796.3,1796.2,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746414804797,1.6587,1796.3,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746414816511,3.2078,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746414816711,3.2078,1796.4,1796.3,4.66234]
["bitfinex-derivatives","ETHF0:USTF0",1746414816911,1.7274,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746414817211,1.7274,1796.5,1796.4,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746414818208,1.7274,1796.5,1796.4,6.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746414819611,9.05429919,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414820010,9.05429919,1796.7,1796.6,4.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746414820209,7.43529919,1796.7,1796.6,4.66015]
["bitfinex-derivatives","ETHF0:USTF0",1746414820410,7.43529919,1796.7,1796.6,6.32785]
["bitfinex-derivatives","ETHF0:USTF0",1746414821008,7.43529919,1796.7,1796.6,8.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746414821513,4.8311,1796.8,1796.6,8.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746414821514,4.8311,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746414821715,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746414822218,3.2078,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746414827522,1.6663,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746414827817,4.8741,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746414828220,4.8741,1796.9,1796.8,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746414834321,6.4767,1796.9,1796.8,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746414841032,7.58967,1796.9,1796.8,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1746414842432,12.58967,1796.9,1796.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414843234,1.11321,1796.6,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746414843422,4.8647,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746414843627,6.54,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746414844134,6.54,1796.5,1796.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746414844632,7.65322,1796.5,1796.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746414844829,6.54,1796.5,1796.4,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746414845130,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414845826,1.6753,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746414847136,1.6753,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746414847534,3.2078,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746414847734,4.794,1796.9,1796.8,7.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746414848131,4.794,1796.9,1796.8,10.84173]
["bitfinex-derivatives","ETHF0:USTF0",1746414848331,4.794,1796.9,1796.8,8.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746414848941,1.5862,1796.9,1796.8,8.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746414849441,2.69917,1796.9,1796.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1746414849940,5.90697,1796.9,1796.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1746414850538,4.794,1796.9,1796.8,8.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746414852336,1.5862,1796.9,1796.8,10.00003]
["bitfinex-derivatives","ETHF0:USTF0",1746414855239,4.7897,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746414856239,4.7897,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414856640,4.7897,1797.1,1797.0,6.53901]
["bitfinex-derivatives","ETHF0:USTF0",1746414857440,3.2078,1797.1,1797.0,6.53901]
["bitfinex-derivatives","ETHF0:USTF0",1746414857639,3.2078,1797.1,1797.0,7.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746414859236,1.5819,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746414859538,1.5819,1797.2,1797.1,4.65784]
["bitfinex-derivatives","ETHF0:USTF0",1746414865848,1.11284,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414866049,5.17994,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414866653,4.0671,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414867055,5.7426,1797.1,1797.0,4.84491]
["bitfinex-derivatives","ETHF0:USTF0",1746414870949,11.85544,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414872057,6.85544,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414877068,1.11303,1796.9,1796.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1746414877259,3.2078,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746414877565,4.32089,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746414877759,6.02519,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746414878865,1.11315,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414879065,2.72895,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414880968,1.6158,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414881466,2.72895,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414881665,2.72895,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414887078,1.11328,1796.4,1796.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746414887278,4.32108,1796.4,1796.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746414887679,6.77658,1796.4,1796.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746414888178,6.77658,1796.4,1796.3,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1746414898991,5.91608,1796.4,1796.3,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1746414899186,5.91608,1796.4,1796.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1746414899387,5.91608,1796.4,1796.3,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746414900285,3.2078,1796.4,1796.3,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746414900487,4.32108,1796.4,1796.3,10.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746414902788,3.2078,1796.4,1796.3,11.72974]
["bitfinex-derivatives","ETHF0:USTF0",1746414903693,1.11315,1796.6,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746414903991,1.11322,1796.5,1796.4,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746414904189,1.11322,1796.5,1796.4,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746414905594,1.11322,1796.5,1796.4,6.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746414905993,1.1132,1796.6,1796.4,6.55168]
["bitfinex-derivatives","ETHF0:USTF0",1746414906294,1.1132,1796.6,1796.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746414906492,1.1132,1796.6,1796.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746414906691,2.8462,1796.6,1796.5,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746414907097,2.8462,1796.6,1796.5,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746414907294,2.8462,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414907495,4.516,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414907995,1.1132,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414908200,2.8482,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414911001,1.735,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414911600,1.735,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414912100,1.735,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414913203,2.84815,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414913905,1.735,1796.6,1796.5,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746414914096,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746414914302,3.2078,1796.7,1796.6,8.00675]
["bitfinex-derivatives","ETHF0:USTF0",1746414917111,2.84403,1796.8,1796.6,8.00675]
["bitfinex-derivatives","ETHF0:USTF0",1746414917311,4.9054,1796.7,1796.6,8.00675]
["bitfinex-derivatives","ETHF0:USTF0",1746414919110,3.2078,1796.7,1796.6,8.00675]
["bitfinex-derivatives","ETHF0:USTF0",1746414921210,5.751,1797.1,1796.9,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1746414921411,1.6857,1797.0,1796.9,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1746414921709,2.79861,1797.0,1796.9,4.65694]
["bitfinex-derivatives","ETHF0:USTF0",1746414922311,2.79861,1797.0,1796.9,8.38894]
["bitfinex-derivatives","ETHF0:USTF0",1746414922511,4.32069,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746414922710,4.32069,1797.1,1797.0,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1746414923210,6.05909,1797.1,1797.0,6.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746414923709,2.85129,1797.1,1797.0,6.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746414924713,1.7384,1797.1,1797.0,6.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746414925709,2.85124,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414925913,11.05904,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414926511,3.2078,1797.1,1797.0,8.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746414926710,4.8914,1797.1,1797.0,8.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746414927914,6.5913,1797.1,1797.0,8.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746414928315,3.2078,1797.1,1797.0,8.38791]
["bitfinex-derivatives","ETHF0:USTF0",1746414929215,1.73,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746414929513,7.43529919,1797.4,1797.1,3.87658401]
["bitfinex-derivatives","ETHF0:USTF0",1746414929712,7.43529919,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746414929914,7.43529919,1797.4,1797.3,4.65572]
["bitfinex-derivatives","ETHF0:USTF0",1746414930116,7.43529919,1797.4,1797.3,11.59552]
["bitfinex-derivatives","ETHF0:USTF0",1746414930509,7.43529919,1797.4,1797.3,8.38772]
["bitfinex-derivatives","ETHF0:USTF0",1746414931219,1.73,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746414931410,1.73,1797.6,1797.5,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746414932120,1.73,1797.6,1797.5,8.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746414932412,7.43529919,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746414932619,7.43529919,1797.9,1797.8,4.65541]
["bitfinex-derivatives","ETHF0:USTF0",1746414932812,7.43529919,1797.9,1797.8,9.65541]
["bitfinex-derivatives","ETHF0:USTF0",1746414933119,7.43529919,1797.9,1797.8,10.82071]
["bitfinex-derivatives","ETHF0:USTF0",1746414933817,7.43529919,1797.9,1797.8,9.22751]
["bitfinex-derivatives","ETHF0:USTF0",1746414934008,7.43529919,1797.9,1797.8,8.38741]
["bitfinex-derivatives","ETHF0:USTF0",1746414935507,9.08989919,1797.9,1797.8,8.38741]
["bitfinex-derivatives","ETHF0:USTF0",1746414935712,1.6546,1797.9,1797.8,8.38741]
["bitfinex-derivatives","ETHF0:USTF0",1746414937216,4.0397,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746414938121,4.0397,1798.1,1798.0,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1746414938620,5.7531,1798.1,1798.0,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1746414941420,3.2078,1798.1,1798.0,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1746414943228,4.8165,1798.1,1798.0,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1746414946031,5.92872,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414946224,10.92872,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414946424,10.92872,1798.1,1798.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746414946623,10.92872,1798.1,1797.3,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1746414946624,2.78082,1798.0,1797.3,52.042]
["bitfinex-derivatives","ETHF0:USTF0",1746414946824,1.11262,1797.5,1797.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414947025,1.11269,1797.4,1797.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414947334,5.17819,1797.4,1797.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414947832,4.0655,1797.4,1797.3,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746414948330,4.0655,1797.4,1797.3,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1746414949833,6.657,1797.4,1797.3,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1746414950535,6.657,1797.4,1797.3,8.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746414950735,5.7894,1797.4,1797.3,8.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746414951032,2.5915,1797.8,1797.3,13.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746414951238,3.70393,1797.8,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746414951432,1.7239,1797.7,1797.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746414952737,1.7239,1797.7,1797.5,6.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746414952938,1.7239,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746414954342,4.9317,1797.7,1797.5,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746414954641,0.8247,1797.6,1797.5,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746414954841,2.4034,1797.6,1797.5,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746414955339,2.4034,1797.6,1797.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746414955539,3.51593,1797.6,1797.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414956636,2.4034,1797.6,1797.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746414957342,3.51593,1797.6,1797.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414958042,2.4034,1797.6,1797.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746414958242,3.51593,1797.6,1797.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414962146,1.1126,1797.5,1797.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414962340,3.6591,1797.5,1797.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414963150,3.6591,1797.5,1797.4,8.42566]
["bitfinex-derivatives","ETHF0:USTF0",1746414963352,6.8669,1797.5,1797.4,8.42566]
["bitfinex-derivatives","ETHF0:USTF0",1746414964051,6.8669,1797.5,1797.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414965047,17.6909,1797.5,1797.4,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746414965248,1.11291,1797.0,1796.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414965547,4.32071,1797.0,1796.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746414966153,4.32071,1797.0,1796.9,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1746414966343,4.32071,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414966650,9.32071,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414967054,11.05401,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414967349,1.11315,1796.6,1796.5,10.93890501]
["bitfinex-derivatives","ETHF0:USTF0",1746414967646,4.32095,1796.6,1796.5,7.35790501]
["bitfinex-derivatives","ETHF0:USTF0",1746414968350,4.32095,1796.6,1796.5,11.08990501]
["bitfinex-derivatives","ETHF0:USTF0",1746414968944,4.858,1796.6,1796.5,11.08990501]
["bitfinex-derivatives","ETHF0:USTF0",1746414969145,5.97115,1796.6,1796.5,11.08990501]
["bitfinex-derivatives","ETHF0:USTF0",1746414969750,5.97115,1796.6,1796.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414972059,5.97115,1796.6,1796.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1746414977058,5.97115,1796.6,1796.5,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746414977258,14.451,1796.6,1795.1,17.92985817]
["bitfinex-derivatives","ETHF0:USTF0",1746414977561,4.32164,1795.5,1795.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746414977746,7.91564,1795.5,1795.4,6.14943501]
["bitfinex-derivatives","ETHF0:USTF0",1746414978353,9.51344,1795.5,1795.4,6.14943501]
["bitfinex-derivatives","ETHF0:USTF0",1746414980163,9.51344,1795.5,1795.4,9.88143501]
["bitfinex-derivatives","ETHF0:USTF0",1746414980761,5.91944,1795.5,1795.4,9.88143501]
["bitfinex-derivatives","ETHF0:USTF0",1746414980960,5.91944,1795.5,1795.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414982161,4.8056,1795.5,1795.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414982765,5.91944,1795.5,1795.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414984166,1.11396,1795.3,1795.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746414984366,1.11402,1795.2,1795.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746414984862,4.32181,1795.3,1795.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746414985062,4.32176,1795.3,1795.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746414985863,4.32176,1795.3,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414985864,1.11408,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414986061,4.32188,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414986561,3.2078,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746414987266,3.2078,1795.1,1795.0,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746414988361,1.11405,1795.2,1795.0,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746414988764,1.11405,1795.2,1795.0,6.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746414989868,5.9136,1795.3,1795.0,6.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746414993969,4.3218,1795.3,1795.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746414994162,4.3218,1795.3,1795.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746414994358,3.2078,1795.3,1795.2,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746414994557,3.2078,1795.3,1795.2,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1746414995168,3.2078,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746414995568,4.32176,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746414996169,3.2078,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746414996371,3.2078,1795.3,1795.2,8.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746414996767,4.32176,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746414997164,3.2078,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746414998573,3.2078,1795.3,1795.2,8.13342]
["bitfinex-derivatives","ETHF0:USTF0",1746414999867,4.32176,1795.3,1795.2,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746415000073,4.32176,1795.3,1795.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415000671,3.2078,1795.3,1795.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415000975,3.2078,1795.3,1795.2,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1746415001474,3.2078,1795.3,1795.2,6.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746415002472,4.32176,1795.3,1795.2,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746415002770,3.2078,1795.3,1795.2,6.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746415002975,6.0286,1795.5,1795.2,6.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746415003175,6.0286,1795.5,1795.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746415003176,6.02859,1795.5,1795.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746415003477,6.02859,1795.5,1795.3,2.73126]
["bitfinex-derivatives","ETHF0:USTF0",1746415003670,6.02859,1795.5,1795.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746415004282,6.02859,1795.5,1795.4,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746415005483,9.9147,1795.5,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746415005675,3.2078,1794.7,1794.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746415005977,1.1147,1794.1,1794.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746415006178,4.32248,1794.2,1794.0,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746415006382,4.32245,1794.2,1794.0,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746415006583,3.2078,1794.2,1794.0,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746415006876,3.2078,1794.2,1794.0,7.30446]
["bitfinex-derivatives","ETHF0:USTF0",1746415007475,4.32245,1794.2,1794.0,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746415007680,4.32245,1794.2,1794.0,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1746415007875,4.32245,1794.2,1794.0,10.99745]
["bitfinex-derivatives","ETHF0:USTF0",1746415008485,3.2078,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746415008674,1.11447,1794.5,1794.3,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1746415008974,1.11447,1794.5,1794.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746415009170,1.11447,1794.5,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415009582,2.82783,1794.6,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415009975,1.11446,1794.5,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415010683,4.32226,1794.5,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415012982,3.2078,1794.5,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415013984,3.2078,1794.5,1794.4,7.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746415014184,4.8717,1794.5,1794.4,7.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746415015186,4.8717,1794.5,1794.4,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746415015385,4.8717,1794.5,1794.4,7.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746415015778,3.2078,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746415016288,3.2078,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415016484,4.32201,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415016985,4.32201,1794.9,1794.7,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1746415017287,4.32201,1794.9,1794.7,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746415018885,4.32201,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415019190,4.32201,1794.9,1794.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415019486,4.32201,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415019888,3.2078,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415020085,4.32201,1794.9,1794.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415020282,6.00961,1794.9,1794.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415020988,4.8954,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415021390,6.00961,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415021688,4.8954,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415022585,6.00961,1794.9,1794.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415022790,4.8954,1794.9,1794.8,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746415025588,5.57145,1794.8,1793.7,5.99516]
["bitfinex-derivatives","ETHF0:USTF0",1746415025891,3.2078,1794.1,1794.0,14.71602455]
["bitfinex-derivatives","ETHF0:USTF0",1746415026690,3.2078,1794.1,1794.0,18.39162817]
["bitfinex-derivatives","ETHF0:USTF0",1746415026892,4.8063,1794.1,1794.0,18.39162817]
["bitfinex-derivatives","ETHF0:USTF0",1746415027190,4.8063,1794.1,1794.0,19.56882817]
["bitfinex-derivatives","ETHF0:USTF0",1746415028990,4.8063,1794.1,1794.0,21.21632817]
["bitfinex-derivatives","ETHF0:USTF0",1746415030086,5.921,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415030391,5.921,1794.1,1793.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746415030392,1.11483,1793.9,1793.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746415030595,1.11481,1794.0,1793.8,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746415030789,1.6397,1793.9,1793.8,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746415031193,1.6397,1793.9,1793.8,8.54086]
["bitfinex-derivatives","ETHF0:USTF0",1746415032592,2.75453,1793.9,1793.8,8.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746415032793,5.96233,1793.9,1793.8,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1746415033295,5.96233,1793.9,1793.8,8.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746415033296,4.8475,1793.9,1793.8,8.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746415034488,3.2078,1793.9,1793.8,8.54089]
["bitfinex-derivatives","ETHF0:USTF0",1746415038295,1.5802,1794.0,1793.9,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746415038495,1.5802,1794.0,1793.9,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1746415038888,3.2078,1794.1,1794.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746415039195,7.7295,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746415039196,9.0318,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746415039496,10.14638,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746415039696,11.72978,1794.3,1794.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1746415039992,5.90578,1794.3,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746415040694,5.90578,1794.3,1794.1,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746415040896,5.90578,1794.3,1794.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746415041095,5.90578,1794.3,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415042499,2.69798,1794.3,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415042697,3.2078,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415046301,4.32244,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415046499,5.90174,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415048902,4.7871,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415049896,5.90174,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415051601,4.7871,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415054604,5.90174,1794.2,1794.1,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746415054802,1.1147,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415054995,2.8071,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415055901,2.8071,1794.1,1794.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746415058004,1.6924,1794.1,1794.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746415058393,1.6924,1794.1,1794.0,6.42267]
["bitfinex-derivatives","ETHF0:USTF0",1746415058597,2.8071,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415060101,2.8071,1794.1,1794.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746415060102,1.6924,1794.1,1794.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746415060306,2.8071,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415060510,1.6924,1794.1,1794.0,4.84677]
["bitfinex-derivatives","ETHF0:USTF0",1746415060699,2.8071,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415069109,2.8071,1794.1,1794.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746415069305,2.79961904,1794.1,1794.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746415070104,2.79961904,1794.1,1794.0,6.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746415072115,4.32248,1794.2,1794.0,7.28767]
["bitfinex-derivatives","ETHF0:USTF0",1746415072321,4.32248,1794.2,1794.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746415072622,5.95008,1794.2,1794.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746415074216,4.8354,1794.2,1794.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746415074412,5.95004,1794.2,1794.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746415077417,1.1147,1794.1,1794.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746415077619,2.7629,1794.1,1794.0,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746415077820,2.7629,1794.1,1794.0,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746415078016,2.7629,1794.1,1794.0,7.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746415078218,1.6482,1794.1,1794.0,7.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746415078928,4.32247,1794.2,1794.0,7.32287]
["bitfinex-derivatives","ETHF0:USTF0",1746415079223,4.32244,1794.2,1794.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746415080229,3.2078,1794.2,1794.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746415080430,4.32244,1794.2,1794.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746415081729,3.2078,1794.2,1794.1,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746415082130,4.32244,1794.2,1794.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746415082426,4.32244,1794.2,1794.0,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1746415082630,2.8101,1794.1,1794.0,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746415083429,1.1147,1794.1,1794.0,7.26527]
["bitfinex-derivatives","ETHF0:USTF0",1746415083630,4.32248,1794.2,1794.0,7.26527]
["bitfinex-derivatives","ETHF0:USTF0",1746415083822,4.32248,1794.2,1794.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746415085034,3.2078,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415087537,4.32244,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415089637,3.2078,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415090940,4.32244,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415091737,3.2078,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415092338,4.32244,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415093341,3.2078,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415093640,4.32244,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415095238,3.2078,1794.2,1794.1,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746415095647,3.2078,1794.2,1794.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746415102745,3.2078,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746415102954,4.7811,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746415103645,5.89549,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746415104146,5.89549,1794.6,1794.5,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746415106152,4.7811,1794.6,1794.5,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746415106654,5.89549,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415114261,1.11452,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415114460,4.32232,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415114855,6.06572,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415116866,11.06572,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415117166,12.73763,1794.4,1793.8,28.08376124]
["bitfinex-derivatives","ETHF0:USTF0",1746415117461,3.2078,1794.0,1793.8,22.18576124]
["bitfinex-derivatives","ETHF0:USTF0",1746415117660,4.32257,1794.0,1793.8,22.18576124]
["bitfinex-derivatives","ETHF0:USTF0",1746415118061,3.2078,1794.0,1793.9,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1746415119163,3.2078,1794.0,1793.9,6.52753]
["bitfinex-derivatives","ETHF0:USTF0",1746415119565,4.32257,1794.0,1793.9,6.52753]
["bitfinex-derivatives","ETHF0:USTF0",1746415119766,4.32257,1794.0,1793.9,7.39223]
["bitfinex-derivatives","ETHF0:USTF0",1746415120666,16.46709919,1794.5,1793.9,11.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746415120864,1.11462,1794.3,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746415121067,1.11462,1794.3,1794.2,4.34314]
["bitfinex-derivatives","ETHF0:USTF0",1746415121868,4.32242,1794.3,1794.2,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746415122065,4.32242,1794.3,1794.2,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746415122568,5.92942,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415123567,4.8148,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415123868,5.92938,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415124170,4.8148,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415127175,5.92938,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415127374,4.8148,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415128180,5.92938,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415128480,4.8148,1794.3,1794.2,8.07514]
["bitfinex-derivatives","ETHF0:USTF0",1746415131678,12.60134,1794.3,1793.9,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415131883,4.32257,1794.0,1793.9,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415133282,6.74887,1794.0,1793.9,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415134284,6.74887,1794.0,1793.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746415134285,1.11489,1793.8,1793.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746415134478,4.32269,1793.8,1793.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746415135084,4.32269,1793.8,1793.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746415138189,4.32269,1793.8,1793.7,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746415139192,4.32269,1793.8,1793.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746415139688,3.2078,1793.8,1793.7,6.50905]
["bitfinex-derivatives","ETHF0:USTF0",1746415140591,4.32269,1793.8,1793.7,6.50905]
["bitfinex-derivatives","ETHF0:USTF0",1746415142194,4.32269,1793.8,1793.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746415142792,4.32269,1793.8,1793.7,6.50905]
["bitfinex-derivatives","ETHF0:USTF0",1746415146693,3.2078,1794.0,1793.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746415146889,1.11479,1794.0,1793.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1746415147083,1.11479,1794.0,1793.9,4.84681]
["bitfinex-derivatives","ETHF0:USTF0",1746415147290,1.11479,1794.0,1793.9,6.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746415148494,1.11479,1794.0,1793.9,7.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746415149595,2.79994,1794.1,1793.9,7.33343]
["bitfinex-derivatives","ETHF0:USTF0",1746415149897,4.32257,1794.0,1793.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415150097,7.58357,1794.0,1793.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415151797,3.2078,1794.0,1793.9,4.84683]
["bitfinex-derivatives","ETHF0:USTF0",1746415156500,2.83019,1794.2,1794.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746415156700,3.2078,1794.1,1794.0,8.19303]
["bitfinex-derivatives","ETHF0:USTF0",1746415157203,3.2078,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415157504,4.3225,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415157801,3.2078,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415163106,4.3225,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415163306,5.9765,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415163503,4.8618,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415170812,3.2078,1794.1,1794.0,11.92503]
["bitfinex-derivatives","ETHF0:USTF0",1746415171015,1.11469,1794.2,1794.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746415171313,1.11469,1794.2,1794.0,11.92502]
["bitfinex-derivatives","ETHF0:USTF0",1746415171513,2.71049,1794.2,1794.0,11.92502]
["bitfinex-derivatives","ETHF0:USTF0",1746415174115,2.71049,1794.2,1794.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746415174914,2.71049,1794.2,1794.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746415177520,2.71049,1794.2,1794.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746415177914,2.71049,1794.2,1794.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746415178122,1.5958,1794.2,1794.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746415178819,5.13643,1794.3,1794.1,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746415179021,5.13643,1794.3,1794.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746415179320,3.2078,1794.3,1794.2,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746415179719,4.933,1794.3,1794.2,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746415180018,3.2078,1794.3,1794.2,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1746415180221,3.2078,1794.3,1794.2,6.46474]
["bitfinex-derivatives","ETHF0:USTF0",1746415186028,1.6017,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746415186323,3.2078,1794.6,1794.3,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746415186516,3.2078,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746415187226,3.2078,1794.6,1794.5,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746415189334,4.791,1794.6,1794.5,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746415193340,3.2078,1794.6,1794.5,4.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746415195139,2.478,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746415195439,5.6858,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746415196140,5.6858,1794.8,1794.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1746415196340,5.6858,1794.8,1794.7,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1746415199041,4.8151,1794.8,1794.7,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1746415200237,3.2078,1794.8,1794.7,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1746415202142,4.8622,1794.8,1794.7,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1746415207043,3.2078,1794.8,1794.7,6.44113]
["bitfinex-derivatives","ETHF0:USTF0",1746415210243,3.2078,1795.0,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415210447,3.2078,1795.0,1794.9,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1746415210747,3.2078,1795.0,1794.9,6.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746415210947,3.2078,1795.0,1794.9,8.00721]
["bitfinex-derivatives","ETHF0:USTF0",1746415211149,3.2078,1795.0,1794.9,11.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746415211746,4.9394,1795.0,1794.9,11.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746415214246,3.2078,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746415214453,1.6427,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746415214643,1.6427,1795.3,1795.2,4.74702]
["bitfinex-derivatives","ETHF0:USTF0",1746415215148,1.6556,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746415215349,2.76937,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746415216240,2.76937,1795.6,1795.5,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1746415216442,4.38107,1795.6,1795.5,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1746415216649,3.2673,1795.6,1795.5,4.84584]
["bitfinex-derivatives","ETHF0:USTF0",1746415219851,2.4733,1795.6,1795.5,8.45484]
["bitfinex-derivatives","ETHF0:USTF0",1746415223152,2.4733,1795.6,1795.5,9.26734]
["bitfinex-derivatives","ETHF0:USTF0",1746415227260,1.6117,1795.6,1795.5,9.26734]
["bitfinex-derivatives","ETHF0:USTF0",1746415227652,1.6117,1795.6,1795.5,10.92554]
["bitfinex-derivatives","ETHF0:USTF0",1746415229961,1.6117,1795.6,1795.5,11.76184]
["bitfinex-derivatives","ETHF0:USTF0",1746415234367,1.11359,1795.9,1795.5,10.648]
["bitfinex-derivatives","ETHF0:USTF0",1746415234563,1.59,1795.8,1795.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746415235163,1.59,1795.8,1795.7,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1746415237565,3.2078,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746415238168,3.2078,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415238366,4.9346,1796.0,1795.9,6.43329]
["bitfinex-derivatives","ETHF0:USTF0",1746415239966,1.11341,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746415240272,4.46383,1796.4,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746415240464,1.11334,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746415240769,5.94961,1796.4,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746415241368,5.94961,1796.4,1796.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746415241569,5.94961,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746415241963,5.94961,1796.4,1796.2,6.43035]
["bitfinex-derivatives","ETHF0:USTF0",1746415248773,4.8363,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746415248980,4.0214,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746415249276,4.0214,1796.4,1796.3,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1746415249769,3.2078,1796.4,1796.3,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1746415251679,3.2078,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746415251877,0.7981,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746415252271,0.7981,1796.8,1796.7,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1746415252673,0.7981,1796.8,1796.7,8.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746415253071,0.7981,1796.8,1796.7,9.31309]
["bitfinex-derivatives","ETHF0:USTF0",1746415253565,0.7981,1796.8,1796.7,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746415254479,2.4437,1796.8,1796.7,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746415256373,3.55673,1796.8,1796.7,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746415256576,3.55673,1796.8,1796.7,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746415256776,2.4437,1796.8,1796.7,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746415264482,3.55673,1796.8,1796.7,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746415267086,3.55673,1796.8,1796.7,10.12639]
["bitfinex-derivatives","ETHF0:USTF0",1746415268481,3.55673,1796.8,1796.7,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746415268877,3.55673,1796.8,1796.7,10.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746415269889,3.55673,1796.8,1796.7,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746415270591,3.55673,1796.8,1796.7,10.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746415274198,3.55673,1796.8,1796.7,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746415275098,2.4437,1796.8,1796.7,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746415275798,1.6456,1796.8,1796.7,11.71579]
["bitfinex-derivatives","ETHF0:USTF0",1746415279903,1.6415,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415280100,0.8507,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415280503,2.5047,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415280703,3.61761,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415280905,2.5047,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415281301,5.7125,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415281502,2.5047,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415281702,1.654,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415282201,1.11336,1796.3,1796.0,15.44733909]
["bitfinex-derivatives","ETHF0:USTF0",1746415282401,3.2078,1796.6,1796.1,8.27395215]
["bitfinex-derivatives","ETHF0:USTF0",1746415282603,1.7436,1796.5,1796.1,9.87705215]
["bitfinex-derivatives","ETHF0:USTF0",1746415282804,1.6541,1796.4,1796.1,9.87705215]
["bitfinex-derivatives","ETHF0:USTF0",1746415283102,2.76738,1796.4,1796.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746415283304,1.6541,1796.4,1796.2,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1746415283503,1.6541,1796.3,1796.2,6.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746415284307,1.6541,1796.3,1796.2,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746415284500,1.6541,1796.3,1796.2,6.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746415292310,0.872,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415293399,1.7228,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415293605,3.4033,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415299205,3.40966905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415299916,4.52288905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415300116,3.40966905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415301218,4.52288905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415301918,3.40966905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415302819,2.55886905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415303019,0.00636905,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415303212,0.00636905,1796.5,1796.4,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1746415304219,0.00636905,1796.5,1796.4,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415304420,0.00636905,1796.5,1796.4,12.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415304621,0.00636905,1796.5,1796.4,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415304820,0.00636905,1796.5,1796.4,12.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415305123,0.00636905,1796.5,1796.4,7.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415305316,0.00636905,1796.5,1796.4,12.35498]
["bitfinex-derivatives","ETHF0:USTF0",1746415306020,1.7116,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746415306419,1.7116,1796.9,1796.8,3.65763]
["bitfinex-derivatives","ETHF0:USTF0",1746415307523,1.11289,1797.1,1796.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746415307724,1.6445,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746415308115,7.43529919,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746415308320,9.07979919,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746415310725,1.6445,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746415311829,6.93662,1797.5,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415312023,1.6741,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415314830,1.6741,1797.4,1797.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746415315332,1.6741,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415315528,1.11272,1797.3,1797.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746415316033,2.78679,1797.4,1797.2,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1746415316825,1.11272,1797.3,1797.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746415317131,2.82922,1797.3,1797.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746415318325,1.11278,1797.2,1797.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746415318632,2.82928,1797.2,1797.0,7.19648]
["bitfinex-derivatives","ETHF0:USTF0",1746415318831,3.69828,1797.2,1797.0,7.98938]
["bitfinex-derivatives","ETHF0:USTF0",1746415319233,2.5855,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746415319433,1.11277,1797.3,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746415319634,2.77707,1797.3,1797.2,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746415320432,1.11315,1796.6,1796.4,11.12604909]
["bitfinex-derivatives","ETHF0:USTF0",1746415320732,4.32095,1796.6,1796.4,18.57630124]
["bitfinex-derivatives","ETHF0:USTF0",1746415320928,4.32097,1796.6,1796.4,10.78695215]
["bitfinex-derivatives","ETHF0:USTF0",1746415321129,1.6643,1796.5,1796.4,10.78695215]
["bitfinex-derivatives","ETHF0:USTF0",1746415322434,2.77752,1796.5,1796.4,10.78695215]
["bitfinex-derivatives","ETHF0:USTF0",1746415323038,1.6643,1796.5,1796.4,10.78695215]
["bitfinex-derivatives","ETHF0:USTF0",1746415324831,1.6643,1796.5,1796.4,11.90023215]
["bitfinex-derivatives","ETHF0:USTF0",1746415325033,1.11312,1796.7,1796.4,11.90019215]
["bitfinex-derivatives","ETHF0:USTF0",1746415325334,6.02292,1796.7,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415326037,1.11315,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415326533,2.81515,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415327638,6.02295,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415328136,2.81515,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415328329,6.02295,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415329934,4.9098,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415330337,6.02295,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415331439,2.81515,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415331739,6.02295,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415332340,2.81515,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415332538,6.02295,1796.6,1796.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746415334134,1.11322,1796.5,1796.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746415334338,1.7432,1796.5,1796.4,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746415334536,1.7432,1796.5,1796.4,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746415334840,2.85642,1796.5,1796.4,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746415335038,1.7432,1796.5,1796.4,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746415335542,2.85642,1796.5,1796.4,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746415336040,2.85642,1796.5,1796.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746415336239,3.69942,1796.5,1796.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746415339844,1.7432,1796.5,1796.4,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746415340143,1.7432,1796.5,1796.4,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1746415340645,4.32099,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746415340846,3.2078,1796.6,1796.5,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1746415342146,3.2078,1796.6,1796.5,6.52392]
["bitfinex-derivatives","ETHF0:USTF0",1746415352245,1.11308,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746415352451,4.32088,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415353949,3.2078,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415354452,4.9107,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415355750,6.02373,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415355949,6.02373,1796.8,1796.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746415356857,6.02373,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415357158,4.9107,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415357458,4.9107,1796.8,1796.7,5.55459]
["bitfinex-derivatives","ETHF0:USTF0",1746415357660,4.9107,1796.8,1796.7,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1746415361561,6.02373,1796.8,1796.7,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1746415361761,6.02373,1796.8,1796.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746415362862,6.02373,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415363048,4.9107,1796.8,1796.7,4.72509]
["bitfinex-derivatives","ETHF0:USTF0",1746415364163,6.00393,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415364464,2.5236,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746415364657,5.13552,1797.2,1796.8,6.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746415364957,4.8591,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746415365161,4.8591,1797.2,1797.1,4.72484]
["bitfinex-derivatives","ETHF0:USTF0",1746415366462,4.8591,1797.2,1797.1,7.18274]
["bitfinex-derivatives","ETHF0:USTF0",1746415368061,4.8591,1797.2,1797.1,7.98524]
["bitfinex-derivatives","ETHF0:USTF0",1746415368464,3.2078,1797.2,1797.1,7.98524]
["bitfinex-derivatives","ETHF0:USTF0",1746415368859,7.43529919,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746415369060,7.43529919,1797.3,1797.2,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1746415369260,7.43529919,1797.3,1797.2,6.49578]
["bitfinex-derivatives","ETHF0:USTF0",1746415369462,2.82616,1797.4,1797.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1746415369765,2.82616,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415369969,1.7135,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415370160,1.7135,1797.4,1797.3,4.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746415370361,2.82616,1797.4,1797.3,4.84472]
["bitfinex-derivatives","ETHF0:USTF0",1746415370663,2.82616,1797.4,1797.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415372267,2.82616,1797.4,1797.2,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1746415372467,1.6723,1797.3,1797.2,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1746415373163,1.6723,1797.3,1797.2,6.49578]
["bitfinex-derivatives","ETHF0:USTF0",1746415377574,5.12914,1797.5,1797.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1746415377870,1.6739,1797.4,1797.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1746415378268,2.78656,1797.4,1797.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1746415378772,1.6739,1797.4,1797.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1746415379876,2.78656,1797.4,1797.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1746415380075,2.78656,1797.4,1797.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746415380276,1.11273,1797.3,1797.1,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1746415380478,2.74943,1797.3,1797.1,6.38343]
["bitfinex-derivatives","ETHF0:USTF0",1746415380671,2.74943,1797.3,1797.2,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1746415381474,1.6367,1797.3,1797.2,2.79738]
["bitfinex-derivatives","ETHF0:USTF0",1746415382368,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746415382677,5.95716,1797.4,1797.3,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746415383677,4.8445,1797.4,1797.3,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746415385781,5.95716,1797.4,1797.3,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746415385979,5.95716,1797.4,1797.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746415386180,1.11278,1797.2,1797.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746415386385,4.32058,1797.2,1797.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746415386686,3.2078,1797.2,1796.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1746415386981,4.32073,1797.0,1796.8,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746415387175,1.6724,1796.9,1796.8,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746415389282,2.78537,1796.9,1796.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746415389581,2.78537,1796.9,1796.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746415392077,3.2078,1797.0,1796.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1746415392283,6.04072,1797.0,1796.8,8.43701]
["bitfinex-derivatives","ETHF0:USTF0",1746415392486,1.72,1796.9,1796.8,8.43701]
["bitfinex-derivatives","ETHF0:USTF0",1746415392975,1.72,1796.9,1796.8,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1746415393175,1.72,1796.9,1796.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746415393581,1.72,1796.9,1796.8,4.70503]
["bitfinex-derivatives","ETHF0:USTF0",1746415395283,1.72,1796.9,1796.8,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1746415397085,2.83297,1796.9,1796.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746415397278,1.72,1796.9,1796.8,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1746415398384,2.83297,1796.9,1796.8,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746415402385,9.50249,1796.9,1796.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746415402588,4.32098,1796.6,1796.4,7.19294]
["bitfinex-derivatives","ETHF0:USTF0",1746415402887,4.32098,1796.6,1796.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746415403783,1.11322,1796.5,1796.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746415404079,4.42472,1796.5,1796.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746415404485,1.7335,1796.5,1796.4,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1746415404685,1.11334,1796.3,1796.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415404882,4.32114,1796.3,1796.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415405283,5.91304,1796.3,1796.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415406095,9.64504,1796.3,1796.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415406486,1.11353,1796.0,1795.9,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746415406684,4.32133,1796.0,1795.9,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746415406892,3.2078,1796.0,1795.9,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746415407190,4.32133,1796.0,1795.9,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746415410095,3.2078,1796.0,1795.9,10.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746415411189,4.32133,1796.0,1795.9,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746415411394,5.90803,1796.0,1795.9,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1746415411794,5.90803,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415411994,6.76763,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415412197,1.11365,1795.8,1795.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746415412391,1.11371,1795.7,1795.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746415412588,2.70041,1795.7,1795.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746415412789,1.11371,1795.7,1795.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746415412988,4.3215,1795.8,1795.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746415413293,4.3215,1795.8,1795.6,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746415413493,4.3215,1795.8,1795.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415414896,2.78429,1795.7,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415415096,2.78429,1795.7,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415415097,4.3217,1795.4,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415415986,2.81386,1795.5,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415416400,1.7,1795.4,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415416787,2.8139,1795.4,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415416990,6.0217,1795.4,1795.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746415417184,1.11396,1795.3,1795.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746415417389,1.11396,1795.3,1795.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746415419599,6.02174,1795.4,1795.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746415419797,3.2078,1795.4,1795.2,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746415420100,5.824,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746415420302,5.824,1795.6,1795.5,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746415421195,5.824,1795.6,1795.5,8.44084]
["bitfinex-derivatives","ETHF0:USTF0",1746415421797,3.2078,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746415422103,1.6349,1796.0,1795.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746415422299,3.2078,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746415422501,3.2078,1795.8,1795.7,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746415423101,3.2078,1795.8,1795.7,6.45091]
["bitfinex-derivatives","ETHF0:USTF0",1746415435221,3.2078,1795.9,1795.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746415435517,3.2078,1795.9,1795.8,6.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746415436120,3.2078,1795.9,1795.8,10.01779]
["bitfinex-derivatives","ETHF0:USTF0",1746415436322,2.80956,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746415436613,6.01736,1796.0,1795.8,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1746415436918,3.2078,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746415437121,3.2078,1796.0,1795.9,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1746415438210,4.933,1796.0,1795.9,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1746415440625,6.04653,1796.0,1795.9,7.22929]
["bitfinex-derivatives","ETHF0:USTF0",1746415440922,4.933,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415441121,6.86123,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415441526,6.86123,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415442624,6.86123,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415442828,5.7477,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415443122,4.933,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415443425,4.933,1796.0,1795.9,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746415444325,3.2078,1796.0,1795.9,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746415444630,3.2078,1796.0,1795.9,7.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746415450521,1.6935,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746415450732,4.9013,1796.1,1796.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746415451221,4.9013,1796.1,1796.0,7.32213]
["bitfinex-derivatives","ETHF0:USTF0",1746415451727,4.9013,1796.1,1796.0,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1746415451919,6.01476,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415452921,4.9013,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746415453528,5.7098,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746415454327,6.82326,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746415454825,11.82326,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415455326,1.11359,1795.9,1795.8,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746415455527,4.32139,1795.9,1795.8,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746415455918,5.90169,1795.9,1795.8,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746415456724,4.7881,1795.9,1795.8,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746415457233,4.7881,1795.9,1795.8,8.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746415458632,1.5803,1795.9,1795.8,8.43965]
["bitfinex-derivatives","ETHF0:USTF0",1746415463233,4.0163,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746415463433,5.6457,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746415464135,5.6457,1796.1,1796.0,4.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746415464337,5.6457,1796.1,1796.0,6.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746415465138,4.8372,1796.1,1796.0,6.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746415466638,3.2078,1796.1,1796.0,6.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746415469841,4.81,1796.1,1796.0,6.49193]
["bitfinex-derivatives","ETHF0:USTF0",1746415471238,1.11359,1795.9,1795.8,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415471534,4.32139,1795.9,1795.8,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415471740,15.14539,1795.9,1795.8,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415471937,17.51109,1795.9,1795.8,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415473443,16.3975,1795.9,1795.3,15.39478215]
["bitfinex-derivatives","ETHF0:USTF0",1746415473638,3.2078,1795.5,1795.3,15.39478215]
["bitfinex-derivatives","ETHF0:USTF0",1746415473844,1.5727,1795.4,1795.3,15.39478215]
["bitfinex-derivatives","ETHF0:USTF0",1746415474343,1.5727,1795.4,1795.3,19.12678215]
["bitfinex-derivatives","ETHF0:USTF0",1746415475538,4.0008,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746415475733,5.5745,1795.5,1795.4,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746415476144,5.5745,1795.5,1795.4,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746415476644,3.2078,1795.5,1795.4,6.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746415478342,4.7815,1795.8,1795.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746415478538,1.11371,1795.7,1795.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746415478741,4.32159,1795.6,1795.4,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746415478943,1.5826,1795.5,1795.4,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746415479247,3.2078,1795.6,1795.4,6.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746415479443,3.2078,1795.6,1795.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746415480147,3.2078,1795.6,1795.5,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746415480344,4.7904,1795.8,1795.5,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746415480546,3.2078,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746415480748,6.8556,1796.1,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746415480948,1.11353,1796.0,1795.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746415481249,1.11353,1796.0,1795.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746415481450,2.81123,1796.0,1795.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746415481746,1.6977,1796.0,1795.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746415482146,1.6977,1796.0,1795.9,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746415482549,2.81123,1796.0,1795.9,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746415483549,1.6977,1796.0,1795.9,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746415483757,3.2078,1796.1,1795.9,7.25519]
["bitfinex-derivatives","ETHF0:USTF0",1746415483951,3.2078,1796.1,1796.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746415484653,4.32126,1796.1,1796.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746415485155,4.32126,1796.1,1796.0,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1746415489654,4.32126,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415489952,5.18066,1796.1,1796.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415491157,5.18066,1796.1,1795.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746415491349,2.83053,1796.0,1795.9,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746415493958,2.83053,1796.0,1795.9,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746415494355,6.03833,1796.0,1795.9,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746415495153,6.85333,1796.0,1795.9,9.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746415500462,6.85333,1796.0,1795.9,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1746415501162,6.85333,1796.0,1795.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746415502966,1.11376,1795.7,1795.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746415503169,4.32156,1795.7,1795.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746415505063,6.72606,1795.7,1795.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746415505564,1.11384,1795.5,1795.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746415505870,3.2078,1795.5,1795.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415506066,3.2078,1795.3,1795.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415506274,2.70952,1795.2,1795.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415506569,3.50072,1795.2,1795.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415506769,3.50072,1795.2,1795.1,9.04715215]
["bitfinex-derivatives","ETHF0:USTF0",1746415508372,3.50072,1795.2,1795.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415508874,1.11408,1795.1,1795.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746415509066,5.97168,1795.1,1795.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746415512178,5.97168,1795.1,1795.0,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1746415516579,5.97168,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415516779,6.82748,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415517175,1.11415,1795.0,1794.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746415517476,2.84335,1795.0,1794.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746415518278,3.2078,1795.1,1794.9,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746415518481,3.2078,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746415518682,3.2078,1795.4,1795.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1746415518980,3.2078,1795.4,1795.3,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746415519180,3.2078,1795.4,1795.3,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746415519477,4.3217,1795.4,1795.3,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746415520785,3.2078,1795.4,1795.3,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746415522287,3.2078,1795.4,1795.3,7.35056]
["bitfinex-derivatives","ETHF0:USTF0",1746415527186,4.32146,1795.8,1795.3,11.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746415527383,4.9446,1796.0,1795.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1746415527576,1.11363,1795.9,1795.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746415527783,1.11363,1795.9,1795.8,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746415528083,1.11363,1795.9,1795.8,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746415529687,6.05817,1796.0,1795.8,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746415529887,6.05817,1796.0,1795.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746415531086,6.05817,1796.0,1795.9,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746415531592,6.05817,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415532187,1.11363,1795.9,1795.6,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1746415532388,4.7868,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746415532585,4.7868,1795.8,1795.7,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746415532980,4.7868,1795.8,1795.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746415533180,5.90045,1795.8,1795.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746415533386,4.7868,1795.8,1795.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746415533588,4.7868,1795.8,1795.7,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746415534492,3.2078,1795.8,1795.7,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746415535289,3.2078,1795.8,1795.7,6.52631]
["bitfinex-derivatives","ETHF0:USTF0",1746415543498,5.92847,1796.0,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746415543693,5.92847,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746415543893,5.92847,1796.0,1795.9,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746415544094,5.92847,1796.0,1795.9,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1746415544600,3.2078,1796.0,1795.9,8.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746415554905,4.9009,1796.0,1795.9,8.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746415555300,6.01443,1796.0,1795.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415555625,6.01443,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415558010,4.9009,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746415558907,1.11396,1795.3,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415559109,4.32176,1795.3,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415559903,3.2078,1795.3,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415560302,5.7206,1795.3,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415560713,6.83456,1795.3,1795.2,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415563216,6.83456,1795.3,1795.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746415563507,3.2078,1795.3,1795.2,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1746415563711,1.7225,1795.5,1795.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746415564013,2.83634,1795.5,1795.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1746415564207,2.83634,1795.5,1795.3,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746415564412,1.7225,1795.4,1795.3,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746415564712,1.7225,1795.4,1795.3,4.48206]
["bitfinex-derivatives","ETHF0:USTF0",1746415564912,1.7225,1795.4,1795.3,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746415565112,1.7225,1795.4,1795.3,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746415565302,1.7225,1795.4,1795.3,8.21406]
["bitfinex-derivatives","ETHF0:USTF0",1746415566321,1.7225,1795.4,1795.3,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746415566817,1.7225,1795.4,1795.3,8.21406]
["bitfinex-derivatives","ETHF0:USTF0",1746415571818,2.8364,1795.4,1795.3,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746415572020,1.7225,1795.4,1795.3,8.21406]
["bitfinex-derivatives","ETHF0:USTF0",1746415572315,6.0442,1795.4,1795.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415573112,1.11404,1795.2,1795.0,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1746415573317,4.32184,1795.2,1795.0,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1746415574121,4.32184,1795.2,1795.0,6.46654]
["bitfinex-derivatives","ETHF0:USTF0",1746415574314,5.90484,1795.2,1795.0,6.46654]
["bitfinex-derivatives","ETHF0:USTF0",1746415575223,5.90484,1795.2,1795.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746415575421,1.7128,1795.1,1795.0,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746415576524,1.7128,1795.1,1795.0,6.46655]
["bitfinex-derivatives","ETHF0:USTF0",1746415578026,4.32183,1795.2,1795.0,6.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746415578324,3.2078,1795.2,1795.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746415579124,4.32182,1795.2,1795.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746415579327,5.97782,1795.2,1795.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746415581925,3.2078,1795.2,1795.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746415582322,4.32182,1795.2,1795.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746415583623,3.2078,1795.2,1795.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746415583828,3.2078,1795.2,1795.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746415584229,2.7665,1795.3,1795.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746415584431,2.7665,1795.3,1795.2,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746415584627,5.9743,1795.3,1795.2,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746415585037,1.11408,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415585226,1.11432,1794.8,1794.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746415585529,1.11433,1794.7,1794.6,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746415585726,3.2078,1794.9,1794.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746415585930,4.32213,1794.7,1794.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746415592436,1.11439,1794.6,1794.5,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746415592629,2.76289,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415592826,3.57519,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415596730,6.78299,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415600142,6.78299,1794.6,1794.4,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1746415600438,5.6686,1794.6,1794.4,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1746415600639,3.2078,1794.6,1794.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746415602240,3.2078,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415602542,4.32219,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415603844,3.2078,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415604446,3.2078,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415606747,3.2078,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415607147,4.32219,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415607347,4.3172433,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415607952,4.8998533,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415608142,6.0142433,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415610245,4.8998533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415611153,4.8998533,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415611555,4.8998533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415611754,3.2028533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415615956,4.3172433,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415616658,3.2028533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415618558,4.3172433,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415618958,4.3172433,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415619145,5.9035433,1794.6,1794.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746415619347,4.7891533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415620752,3.2028533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415626471,4.7987533,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415627472,5.9131433,1794.6,1794.5,6.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746415627977,5.9131433,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415628173,4.7987533,1794.6,1794.2,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746415628365,4.32235,1794.4,1794.2,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746415628565,1.6337,1794.3,1794.2,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746415628873,1.6337,1794.3,1794.2,12.20188215]
["bitfinex-derivatives","ETHF0:USTF0",1746415629060,1.6337,1794.3,1794.2,15.93388215]
["bitfinex-derivatives","ETHF0:USTF0",1746415629266,1.6337,1794.3,1794.2,17.62538215]
["bitfinex-derivatives","ETHF0:USTF0",1746415632169,1.6337,1794.3,1794.2,10.17513]
["bitfinex-derivatives","ETHF0:USTF0",1746415633471,3.2078,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746415633771,4.7829,1794.4,1794.3,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746415634070,4.7829,1794.4,1794.3,7.43988]
["bitfinex-derivatives","ETHF0:USTF0",1746415636971,1.5751,1794.4,1794.3,7.43988]
["bitfinex-derivatives","ETHF0:USTF0",1746415640175,2.68962,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415640572,3.54152,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415641068,3.54152,1794.4,1794.3,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1746415641268,1.5751,1794.4,1794.3,4.84658]
["bitfinex-derivatives","ETHF0:USTF0",1746415641472,1.5751,1794.4,1794.3,6.48618]
["bitfinex-derivatives","ETHF0:USTF0",1746415645073,2.68962,1794.4,1794.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415645278,1.11464,1794.2,1794.1,18.57630124]
["bitfinex-derivatives","ETHF0:USTF0",1746415645478,4.32244,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415645977,5.628,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415646178,6.74264,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415646780,5.628,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415646981,5.628,1794.2,1794.1,8.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1746415647881,5.628,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415648076,2.4202,1794.2,1794.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415648282,2.4202,1794.2,1794.1,8.56495215]
["bitfinex-derivatives","ETHF0:USTF0",1746415648485,5.628,1794.2,1794.1,11.10035215]
["bitfinex-derivatives","ETHF0:USTF0",1746415648788,4.7839,1794.2,1794.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746415649181,3.2078,1794.2,1794.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746415649385,11.88513,1794.4,1794.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1746415649578,1.7388,1794.3,1794.2,2.83632]
["bitfinex-derivatives","ETHF0:USTF0",1746415650283,1.7388,1794.3,1794.2,6.56832]
["bitfinex-derivatives","ETHF0:USTF0",1746415652386,2.85338,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415653088,2.85338,1794.3,1794.2,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746415661193,2.85338,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415662090,1.7388,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415662293,3.2078,1794.4,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415662592,4.32232,1794.4,1794.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746415662789,3.2078,1794.4,1794.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746415662995,7.43529919,1794.8,1794.7,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746415663291,10.64309919,1794.8,1794.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746415663490,11.75736919,1794.8,1794.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746415663689,13.40016919,1794.8,1794.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746415663890,14.24146919,1794.8,1794.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746415664082,14.24146919,1794.8,1794.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746415664283,15.09056919,1794.8,1794.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746415664482,13.97629919,1794.8,1794.7,8.47733]
["bitfinex-derivatives","ETHF0:USTF0",1746415664688,13.12719919,1794.8,1794.7,8.47733]
["bitfinex-derivatives","ETHF0:USTF0",1746415664882,13.12719919,1794.8,1794.7,10.91373]
["bitfinex-derivatives","ETHF0:USTF0",1746415665281,14.24146919,1794.8,1794.7,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746415665482,13.12719919,1794.8,1794.7,10.91373]
["bitfinex-derivatives","ETHF0:USTF0",1746415665690,14.24146919,1794.8,1794.7,9.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746415665886,14.24146919,1794.8,1794.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746415666287,6.80617,1794.8,1794.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746415666791,6.80617,1794.8,1794.7,4.74533]
["bitfinex-derivatives","ETHF0:USTF0",1746415666992,5.6919,1794.8,1794.7,4.74533]
["bitfinex-derivatives","ETHF0:USTF0",1746415667189,5.6919,1794.8,1794.7,7.29073]
["bitfinex-derivatives","ETHF0:USTF0",1746415668595,6.80617,1794.8,1794.7,7.29073]
["bitfinex-derivatives","ETHF0:USTF0",1746415669094,6.80617,1794.8,1794.7,11.02273]
["bitfinex-derivatives","ETHF0:USTF0",1746415669588,5.6919,1794.8,1794.7,11.02273]
["bitfinex-derivatives","ETHF0:USTF0",1746415670897,5.6919,1794.8,1794.7,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746415671097,6.80617,1794.8,1794.7,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746415671397,6.80617,1794.8,1794.7,11.02273]
["bitfinex-derivatives","ETHF0:USTF0",1746415671697,6.80617,1794.8,1794.7,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746415671995,5.6919,1794.8,1794.7,11.02273]
["bitfinex-derivatives","ETHF0:USTF0",1746415674901,3.2078,1794.8,1794.7,11.02273]
["bitfinex-derivatives","ETHF0:USTF0",1746415679112,2.83671,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415679311,6.04451,1794.9,1794.8,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746415680113,4.9303,1794.9,1794.8,6.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746415680412,6.04451,1794.9,1794.8,6.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746415680712,6.04451,1794.9,1794.8,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746415681613,6.04451,1794.9,1794.8,6.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746415681912,4.9303,1794.9,1794.8,6.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746415684016,1.7225,1794.9,1794.8,6.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746415685312,6.03642,1795.1,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746415685517,5.18728,1795.1,1795.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746415685717,5.18728,1795.1,1795.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746415686116,5.18728,1795.1,1795.0,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746415686418,5.18728,1795.1,1795.0,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746415689924,5.18728,1795.1,1795.0,10.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746415694111,5.18728,1795.1,1795.0,8.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746415694316,5.18728,1795.1,1795.0,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1746415694609,1.11439,1794.6,1794.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746415694813,1.11452,1794.4,1794.3,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415695016,4.32232,1794.4,1794.3,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415695424,6.01052,1794.4,1794.3,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746415698027,6.01052,1794.4,1794.2,4.40062]
["bitfinex-derivatives","ETHF0:USTF0",1746415698419,6.01052,1794.4,1794.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746415698619,1.7359,1794.3,1794.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746415698826,1.7359,1794.3,1794.2,4.40064]
["bitfinex-derivatives","ETHF0:USTF0",1746415699124,1.7359,1794.3,1794.2,8.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746415699325,1.7359,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415699326,2.85048,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415703431,4.9437,1794.3,1794.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415703635,3.2078,1794.3,1794.2,4.84664]
["bitfinex-derivatives","ETHF0:USTF0",1746415703819,3.2078,1794.3,1794.2,7.26384]
["bitfinex-derivatives","ETHF0:USTF0",1746415704526,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415705124,3.2078,1794.3,1794.2,7.26384]
["bitfinex-derivatives","ETHF0:USTF0",1746415705333,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415708232,4.32238,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415708432,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415708734,4.32238,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415709029,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415709234,4.32238,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415709828,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415710128,4.32238,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415710331,3.2078,1794.3,1794.2,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746415710528,3.2078,1794.3,1794.2,7.26384]
["bitfinex-derivatives","ETHF0:USTF0",1746415710928,1.6805,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746415711134,2.79502,1794.4,1794.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1746415712236,2.79502,1794.4,1794.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746415713135,2.79502,1794.4,1794.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1746415713836,6.00282,1794.4,1794.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1746415716241,6.00282,1794.4,1794.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746415717837,2.79502,1794.4,1794.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746415718030,6.00282,1794.4,1794.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746415720133,6.00282,1794.4,1794.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746415720338,4.8883,1794.4,1794.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746415720531,6.00282,1794.4,1794.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1746415720727,4.8883,1794.4,1794.3,6.35938]
["bitfinex-derivatives","ETHF0:USTF0",1746415721138,4.8883,1794.4,1794.3,10.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746415721340,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415721842,6.00282,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415722839,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415723234,6.00282,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415725244,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415725543,6.00282,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415726644,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415726940,4.8883,1794.4,1794.3,10.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746415727443,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415727638,6.00282,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415727839,4.8883,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415728448,6.00282,1794.4,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415729347,3.2078,1794.6,1794.3,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746415729550,4.32222,1794.6,1794.4,3.54418]
["bitfinex-derivatives","ETHF0:USTF0",1746415729844,4.32222,1794.6,1794.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746415732648,1.11446,1794.5,1794.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746415732847,1.11452,1794.4,1794.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746415733045,3.2078,1794.4,1794.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746415733351,3.6472,1794.5,1794.3,2.85208]
["bitfinex-derivatives","ETHF0:USTF0",1746415733549,3.6472,1794.5,1794.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746415733749,3.6472,1794.5,1794.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746415734046,2.8594,1794.5,1794.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746415734349,2.8594,1794.5,1794.4,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746415738352,2.8594,1794.5,1794.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415739151,2.8594,1794.5,1794.3,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1746415739351,2.8594,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415739651,1.7449,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415739852,1.7449,1794.5,1794.4,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1746415740244,2.85936,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415744458,1.7449,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415744655,2.85936,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415745056,1.7449,1794.5,1794.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746415745359,1.11446,1794.5,1794.4,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1746415745558,6.00204,1794.6,1794.4,6.49472]
["bitfinex-derivatives","ETHF0:USTF0",1746415745751,6.00204,1794.6,1794.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746415746056,6.00204,1794.6,1794.5,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746415748449,4.32224,1794.6,1794.5,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746415750959,5.93484,1794.6,1794.5,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746415754363,5.93484,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415754557,6.78414,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415755164,1.11447,1794.5,1794.3,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1746415755365,1.11447,1794.5,1794.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746415755366,2.71517,1794.5,1794.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746415756064,2.71517,1794.5,1794.4,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746415756963,2.71517,1794.5,1794.4,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1746415758366,3.2078,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746415758663,3.2078,1794.6,1794.5,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1746415759266,3.2078,1794.6,1794.5,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746415764866,1.6066,1794.7,1794.6,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1746415765077,5.16364,1794.9,1794.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746415765274,1.6028,1794.8,1794.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746415765474,1.6028,1794.8,1794.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746415766081,1.6028,1794.8,1794.7,6.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746415766674,1.6028,1794.8,1794.7,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746415771784,3.2078,1794.9,1794.8,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1746415771986,3.2078,1794.9,1794.8,2.83647]
["bitfinex-derivatives","ETHF0:USTF0",1746415772186,3.2078,1794.9,1794.8,6.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746415772580,1.604,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746415772881,1.604,1795.0,1794.9,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746415773184,1.604,1795.0,1794.9,8.27891]
["bitfinex-derivatives","ETHF0:USTF0",1746415774874,3.2078,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746415775074,12.23319919,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746415775684,12.23319919,1795.3,1795.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1746415775877,1.5901,1795.2,1795.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415776084,4.0158,1795.1,1795.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415776283,5.99258,1795.1,1795.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415776486,7.59688,1795.1,1795.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415777292,7.59688,1795.1,1795.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746415779091,7.59688,1795.1,1795.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415779390,7.59688,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415780492,12.59688,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415780686,7.59688,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415781394,1.11424,1794.9,1794.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746415781590,4.0503,1794.8,1794.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746415781791,7.65317,1794.8,1794.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746415782091,7.65317,1794.8,1794.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415783498,4.44537,1794.8,1794.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415783696,7.65317,1794.8,1794.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415788396,6.85067,1794.8,1794.7,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1746415789797,6.85067,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415790798,5.7364,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415791097,6.85067,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415791502,6.00817,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415793798,4.8939,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415793998,6.00817,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415797203,2.80037,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415797404,6.00817,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415799899,3.2078,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415800306,3.2078,1794.8,1794.7,10.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746415800608,3.2078,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415801208,3.2078,1794.8,1794.7,10.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746415801600,3.2078,1794.8,1794.7,8.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746415801807,6.93809,1795.1,1794.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746415802003,5.824,1795.1,1795.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746415802194,5.824,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415802401,6.93808,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415802599,10.14588,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415802801,3.2078,1795.1,1795.0,7.36335]
["bitfinex-derivatives","ETHF0:USTF0",1746415803900,3.2078,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415804099,4.32188,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415804706,3.2078,1795.1,1795.0,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746415805008,3.2078,1795.1,1795.0,7.36335]
["bitfinex-derivatives","ETHF0:USTF0",1746415806315,3.2078,1795.1,1795.0,10.96035]
["bitfinex-derivatives","ETHF0:USTF0",1746415816316,3.2078,1795.3,1795.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746415816913,3.2078,1795.3,1795.2,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1746415817217,3.2078,1795.3,1795.2,6.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746415822418,3.2078,1795.3,1795.2,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1746415823021,4.781,1795.3,1795.2,4.84602]
["bitfinex-derivatives","ETHF0:USTF0",1746415825725,4.781,1795.3,1795.2,6.54992]
["bitfinex-derivatives","ETHF0:USTF0",1746415827015,1.5732,1795.3,1795.2,6.54992]
["bitfinex-derivatives","ETHF0:USTF0",1746415828123,4.0235,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746415828520,3.2078,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746415828829,1.6083,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746415829223,1.6083,1795.6,1795.5,6.54734]
["bitfinex-derivatives","ETHF0:USTF0",1746415830428,1.6083,1795.6,1795.5,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1746415832823,5.92987,1795.6,1795.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415838530,4.8161,1795.6,1795.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415838732,5.92987,1795.6,1795.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415846338,4.8161,1795.6,1795.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415846532,4.8161,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415846727,5.92987,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415847132,4.8161,1795.6,1795.5,6.45914]
["bitfinex-derivatives","ETHF0:USTF0",1746415847733,4.8161,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415848033,5.92987,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415852138,2.72207,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415852335,5.92987,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415853332,2.72207,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415853539,5.92987,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415855038,4.32157,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415855239,3.2078,1795.6,1795.5,6.45914]
["bitfinex-derivatives","ETHF0:USTF0",1746415855542,3.2078,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415855839,4.32157,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415856031,5.92037,1795.6,1795.5,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746415856638,5.92037,1795.6,1795.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415861940,5.92037,1795.6,1795.5,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746415863243,5.92037,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415864643,4.8066,1795.6,1795.5,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746415864844,3.2078,1795.6,1795.5,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746415865644,3.2078,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415866445,4.32157,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415869959,3.2078,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415870350,4.32157,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415871548,3.2078,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415872451,4.32157,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415873248,3.2078,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415873743,3.2078,1795.6,1795.5,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746415874351,3.2078,1795.6,1795.5,6.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746415874654,3.2078,1795.6,1795.5,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746415875557,2.77506,1795.7,1795.5,7.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746415875746,5.98286,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415883460,4.8691,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415883855,5.98281,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415884465,4.8691,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415885066,5.98281,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415885966,4.8691,1795.7,1795.6,7.26657]
["bitfinex-derivatives","ETHF0:USTF0",1746415886156,4.8691,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415886357,5.98281,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415888764,3.2078,1795.7,1795.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1746415888966,3.2078,1795.7,1795.6,7.26657]
["bitfinex-derivatives","ETHF0:USTF0",1746415889467,3.2078,1795.7,1795.6,12.26657]
["bitfinex-derivatives","ETHF0:USTF0",1746415890363,3.2078,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746415891169,3.2078,1795.9,1795.8,6.52935]
["bitfinex-derivatives","ETHF0:USTF0",1746415895260,2.77294,1796.2,1795.8,6.52935]
["bitfinex-derivatives","ETHF0:USTF0",1746415895466,2.77294,1796.2,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746415895467,3.2078,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746415896172,3.2078,1796.1,1796.0,4.84547]
["bitfinex-derivatives","ETHF0:USTF0",1746415902374,1.7188,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746415902574,1.7188,1796.2,1796.1,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1746415904283,3.2078,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415904477,4.8457,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415905183,4.8457,1796.5,1796.4,4.84528]
["bitfinex-derivatives","ETHF0:USTF0",1746415909584,4.8457,1796.5,1796.4,5.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746415910488,4.8457,1796.5,1796.4,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746415914989,5.95892,1796.5,1796.4,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746415915190,5.96394372,1796.5,1796.4,6.54368]
["bitfinex-derivatives","ETHF0:USTF0",1746415915391,5.96394372,1796.5,1796.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415916091,5.96394372,1796.5,1796.3,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746415916387,1.6163,1796.4,1796.3,4.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746415917085,3.21282372,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746415917282,3.21282372,1796.5,1796.4,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746415917283,4.94632372,1796.5,1796.4,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746415917484,1.73852372,1796.5,1796.4,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746415918088,1.73852372,1796.5,1796.4,6.52608]
["bitfinex-derivatives","ETHF0:USTF0",1746415918692,1.73852372,1796.5,1796.4,7.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746415919692,0.00502372,1796.5,1796.4,7.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746415923394,0.00502372,1796.5,1796.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415923395,4.32604372,1796.5,1796.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415923692,6.06084372,1796.5,1796.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415924195,1.11329,1796.4,1796.2,4.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746415924392,2.84809,1796.4,1796.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746415924794,3.4021,1796.3,1796.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746415925095,3.4021,1796.3,1796.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1746415925595,3.4021,1796.3,1796.2,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746415927599,3.4021,1796.3,1796.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1746415927797,4.51544,1796.3,1796.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1746415928097,3.4021,1796.3,1796.2,8.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746415928792,3.4021,1796.3,1796.2,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746415928991,2.6005,1796.3,1796.2,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746415929291,2.6005,1796.3,1796.2,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746415929787,4.32607372,1796.5,1796.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746415930191,3.21282372,1796.5,1796.4,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1746415930397,1.71742372,1796.5,1796.4,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1746415930601,1.71742372,1796.5,1796.4,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1746415931098,1.71742372,1796.5,1796.4,7.41078]
["bitfinex-derivatives","ETHF0:USTF0",1746415934001,0.00502372,1796.5,1796.4,7.41078]
["bitfinex-derivatives","ETHF0:USTF0",1746415946016,4.0543,1796.9,1796.4,6.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746415946218,7.43529919,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746415946426,7.43529919,1797.1,1797.0,7.90271]
["bitfinex-derivatives","ETHF0:USTF0",1746415947122,7.43529919,1797.1,1797.0,6.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746415947323,7.43529919,1797.1,1797.0,10.16471]
["bitfinex-derivatives","ETHF0:USTF0",1746415949426,1.6236,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746415949618,1.6236,1797.2,1797.1,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1746415955121,5.98576,1797.4,1797.2,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746415955429,2.73157,1797.3,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746415955631,1.6188,1797.2,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746415955927,5.9858,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746415956128,1.6188,1797.3,1797.2,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746415957929,1.6188,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746415962532,2.73152,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746415966740,2.73152,1797.3,1797.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746415966934,1.6012,1797.2,1797.1,4.69484]
["bitfinex-derivatives","ETHF0:USTF0",1746415968337,5.92178,1797.2,1797.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746415968535,5.92178,1797.2,1797.0,7.22778]
["bitfinex-derivatives","ETHF0:USTF0",1746415968536,1.11284,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415968843,4.47864,1797.1,1797.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746415969140,1.11291,1797.0,1796.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746415969340,6.01041,1797.0,1796.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746415969831,1.11305,1796.8,1796.6,55.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746415970036,3.2078,1797.0,1796.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746415970240,1.6897,1796.9,1796.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746415970733,2.80267,1796.9,1796.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746415970938,2.80267,1796.9,1796.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746415971139,1.6897,1796.8,1796.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746415971339,1.6897,1796.8,1796.7,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746415972241,1.6897,1796.8,1796.7,9.27409]
["bitfinex-derivatives","ETHF0:USTF0",1746415972441,1.6897,1796.8,1796.7,10.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746415974140,1.6897,1796.8,1796.7,7.19609]
["bitfinex-derivatives","ETHF0:USTF0",1746415975339,1.6897,1796.8,1796.7,10.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746415975941,1.11297,1796.9,1796.7,10.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746415976144,1.7161,1796.9,1796.8,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1746415977141,1.7161,1796.9,1796.8,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1746415979547,2.82907,1796.9,1796.8,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746415979749,3.2078,1797.0,1796.8,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1746415980044,4.32072,1797.0,1796.8,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1746415980241,4.32072,1797.0,1796.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746415981147,8.05272,1797.0,1796.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746415982448,6.9398,1797.0,1796.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746415982643,1.11303,1796.8,1796.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1746415983041,1.7305,1796.8,1796.7,5.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746415983237,5.4625,1796.8,1796.7,7.18939]
["bitfinex-derivatives","ETHF0:USTF0",1746415984148,3.732,1796.8,1796.7,7.18939]
["bitfinex-derivatives","ETHF0:USTF0",1746415987145,4.32055,1797.3,1796.7,11.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746415987354,6.01865,1797.3,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746415987547,6.01865,1797.3,1797.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746415987548,2.81085,1797.3,1797.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746415988151,6.54285,1797.3,1797.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746415988950,9.75065,1797.3,1797.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746415989355,9.75065,1797.3,1797.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746415991553,8.6379,1797.3,1797.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746415992249,9.75062,1797.3,1797.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746416001863,9.75062,1797.3,1797.2,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1746416002261,9.75062,1797.3,1797.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746416003261,6.9398,1797.3,1797.2,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1746416003455,6.9398,1797.3,1797.2,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746416006262,3.732,1797.3,1797.2,6.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746416011368,3.2078,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746416011662,3.2078,1797.4,1797.3,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1746416012258,6.9398,1797.4,1797.3,4.43712]
["bitfinex-derivatives","ETHF0:USTF0",1746416013057,6.9398,1797.4,1797.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746416013257,6.9398,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746416013462,8.6014,1797.4,1797.3,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746416015166,4.8694,1797.4,1797.3,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746416015366,1.11257,1797.6,1797.3,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746416015367,3.2078,1797.6,1797.3,2.73822]
["bitfinex-derivatives","ETHF0:USTF0",1746416015669,3.2078,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746416015859,4.7913,1797.6,1797.5,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746416016059,4.7913,1797.6,1797.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746416016265,8.5233,1797.6,1797.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746416016766,9.63583,1797.6,1797.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746416017466,8.5233,1797.6,1797.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746416018969,8.5233,1797.6,1797.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746416019472,8.5233,1797.6,1797.5,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746416019665,6.9398,1797.6,1797.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746416020962,3.732,1797.6,1797.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746416021163,1.6482,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746416021372,1.6482,1797.9,1797.8,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746416022170,5.3802,1797.9,1797.8,4.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746416022468,6.49255,1797.9,1797.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746416022669,6.49255,1797.9,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746416022670,13.16111,1797.9,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746416022870,3.2078,1797.5,1797.4,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746416023259,6.9398,1797.5,1797.4,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746416023771,6.9398,1797.5,1797.4,6.33356]
["bitfinex-derivatives","ETHF0:USTF0",1746416024472,3.732,1797.5,1797.4,6.33356]
["bitfinex-derivatives","ETHF0:USTF0",1746416025171,0.8621,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416025362,2.6005,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416025567,5.8083,1797.7,1797.6,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1746416025773,6.92077,1797.7,1797.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746416025977,1.7384,1797.6,1797.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746416026271,5.4704,1797.6,1797.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746416026975,6.58293,1797.6,1797.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746416027174,1.6016,1797.5,1797.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746416027374,1.6016,1797.5,1797.4,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1746416027574,1.6016,1797.5,1797.4,6.37856]
["bitfinex-derivatives","ETHF0:USTF0",1746416028175,5.3336,1797.5,1797.4,6.37856]
["bitfinex-derivatives","ETHF0:USTF0",1746416029972,3.732,1797.5,1797.4,6.37856]
["bitfinex-derivatives","ETHF0:USTF0",1746416031173,1.65,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416031382,4.8578,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416031582,4.8578,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416032178,8.5898,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416032379,9.70227,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416032877,8.5898,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416033379,9.3889,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416034978,6.9398,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416035179,8.5387,1797.7,1797.6,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1746416036772,8.5387,1797.7,1797.6,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746416037179,5.3309,1797.7,1797.6,2.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746416039981,8.5387,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416040372,9.3616,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416040574,6.1538,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416045179,6.1538,1797.7,1797.6,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1746416051986,6.1538,1797.7,1797.6,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746416053181,9.3616,1797.7,1797.6,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746416059599,10.47407,1797.7,1797.6,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746416060691,10.47407,1797.7,1797.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416065105,10.47407,1797.7,1797.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746416065106,1.1126,1797.5,1797.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746416065305,1.1126,1797.5,1797.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416065306,4.32044,1797.5,1797.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416065505,1.11266,1797.4,1797.3,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416065806,4.42236,1797.4,1797.3,11.02125215]
["bitfinex-derivatives","ETHF0:USTF0",1746416066006,4.42236,1797.4,1797.3,12.13397215]
["bitfinex-derivatives","ETHF0:USTF0",1746416066211,8.15436,1797.4,1797.3,12.13397215]
["bitfinex-derivatives","ETHF0:USTF0",1746416067007,8.15436,1797.4,1797.3,4.68372]
["bitfinex-derivatives","ETHF0:USTF0",1746416067610,7.0417,1797.4,1797.3,4.68372]
["bitfinex-derivatives","ETHF0:USTF0",1746416068810,8.15436,1797.4,1797.3,4.68372]
["bitfinex-derivatives","ETHF0:USTF0",1746416069011,8.15436,1797.4,1797.3,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416082702,2.78181,1797.3,1796.8,16.91925215]
["bitfinex-derivatives","ETHF0:USTF0",1746416082904,1.11291,1797.0,1796.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746416083104,4.32068,1797.1,1796.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746416083308,4.32068,1797.1,1796.9,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1746416083612,6.00108,1797.1,1797.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746416084112,9.73308,1797.1,1797.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746416089117,6.52528,1797.1,1797.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746416098828,6.52528,1797.1,1797.0,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746416099521,6.52528,1797.1,1797.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746416102125,1.11291,1797.0,1796.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746416102425,1.11303,1796.8,1796.7,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746416102622,1.11303,1796.8,1796.7,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746416102825,1.11303,1796.8,1796.7,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746416103126,5.4755,1796.8,1796.7,7.99539]
["bitfinex-derivatives","ETHF0:USTF0",1746416103621,6.58853,1796.8,1796.7,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746416103926,6.58853,1796.8,1796.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416104127,7.39103,1796.8,1796.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416104627,1.11315,1796.6,1796.5,9.12875215]
["bitfinex-derivatives","ETHF0:USTF0",1746416105123,4.84515,1796.6,1796.5,9.12875215]
["bitfinex-derivatives","ETHF0:USTF0",1746416105323,7.39115,1796.6,1796.5,9.12875215]
["bitfinex-derivatives","ETHF0:USTF0",1746416105525,7.39115,1796.6,1796.5,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416106430,1.11322,1796.5,1796.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416106724,1.7207,1796.5,1796.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1746416106915,2.83392,1796.5,1796.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1746416107118,6.56592,1796.5,1796.4,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1746416112226,6.56592,1796.5,1796.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416114831,5.4527,1796.5,1796.4,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1746416115931,5.4527,1796.5,1796.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746416117134,5.4527,1796.5,1796.4,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1746416117433,6.56592,1796.5,1796.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1746416118739,6.56592,1796.5,1796.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416120137,5.4527,1796.5,1796.4,4.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746416120336,5.4527,1796.5,1796.4,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746416120936,6.56592,1796.5,1796.4,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746416121835,5.4527,1796.5,1796.4,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746416122036,6.56592,1796.5,1796.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746416122339,6.56592,1796.5,1796.4,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746416124139,6.56592,1796.5,1796.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746416124541,6.56592,1796.5,1796.4,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746416125747,6.56592,1796.5,1796.4,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746416126345,6.56592,1796.5,1796.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416127845,9.77372,1796.5,1796.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746416133740,2.7832,1796.4,1796.1,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1746416134046,1.1134,1796.2,1796.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416134437,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746416134641,3.2078,1796.3,1796.2,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746416134847,3.732,1796.6,1796.2,11.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746416135145,3.732,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746416135343,1.11291,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746416135544,1.11291,1797.0,1796.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746416135945,2.69081,1797.0,1796.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746416136146,6.42281,1797.0,1796.9,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746416137243,6.42281,1797.0,1796.9,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746416138850,3.732,1797.0,1796.9,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746416139352,4.84491,1797.0,1796.9,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746416140355,3.732,1797.0,1796.9,8.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746416144052,4.84491,1797.0,1796.9,8.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746416144948,3.732,1797.0,1796.9,8.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746416145854,4.84491,1797.0,1796.9,8.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746416146759,4.84491,1797.0,1796.9,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746416147557,4.84491,1797.0,1796.9,8.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746416148153,4.84491,1797.0,1796.9,6.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746416148360,4.84491,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416148547,7.24481,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416158569,10.45261,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416169572,9.64111,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416169760,9.64111,1797.0,1796.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746416170367,8.05271,1797.0,1796.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746416170870,4.84491,1797.0,1796.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746416174275,8.05271,1797.0,1796.9,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1746416175176,8.05271,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416175371,8.85191,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416185979,8.05271,1797.0,1796.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746416186177,8.05271,1797.0,1796.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746416189688,6.9398,1797.0,1796.9,6.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746416190685,6.9398,1797.0,1796.9,11.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746416191286,8.05271,1797.0,1796.9,11.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746416191485,8.05271,1797.0,1796.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746416194588,4.84491,1797.0,1796.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746416194786,4.84491,1797.0,1796.9,6.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746416195580,3.732,1797.0,1796.9,6.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746416197194,3.732,1797.0,1796.9,9.61297]
["bitfinex-derivatives","ETHF0:USTF0",1746416198188,1.11272,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746416198393,2.78411,1797.4,1797.2,4.67778]
["bitfinex-derivatives","ETHF0:USTF0",1746416198689,2.78411,1797.4,1797.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746416198883,2.78411,1797.4,1797.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746416199082,6.51611,1797.4,1797.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746416199281,4.84471,1797.4,1797.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746416199486,4.84471,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416199988,4.84471,1797.4,1797.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746416200289,6.54901,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416200788,5.4363,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416200990,6.54896,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416201585,5.4363,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416201789,3.732,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416207393,4.84466,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416207593,3.732,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416208695,4.84466,1797.4,1797.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746416210096,3.732,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416210298,5.4029,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416211697,3.732,1797.4,1797.3,4.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746416215102,4.32031,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416215305,4.32031,1797.7,1797.6,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746416217004,8.05231,1797.7,1797.6,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746416218104,6.9398,1797.7,1797.6,4.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746416219204,8.6302,1797.7,1797.6,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746416220507,5.4224,1797.7,1797.6,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746416221005,8.6302,1797.7,1797.6,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746416222908,9.74267,1797.7,1797.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746416223212,10.59307,1797.7,1797.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746416231114,1.11266,1797.4,1797.3,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746416231305,1.11272,1797.3,1797.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746416231506,2.72482,1797.3,1797.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746416232112,6.45682,1797.3,1797.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746416235813,5.3441,1797.3,1797.2,4.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746416236014,5.3441,1797.3,1797.2,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1746416236915,6.45682,1797.3,1797.2,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746416237615,3.732,1797.3,1797.2,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1746416240420,4.84472,1797.3,1797.2,6.32218]
["bitfinex-derivatives","ETHF0:USTF0",1746416240623,4.84472,1797.3,1797.2,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746416243418,1.11278,1797.2,1797.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416243617,6.05638,1797.2,1797.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416243817,6.05638,1797.2,1797.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746416244115,9.78838,1797.2,1797.1,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746416244619,8.6756,1797.2,1797.1,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746416245420,3.732,1797.2,1797.1,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746416246421,4.84478,1797.2,1797.1,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746416246721,3.732,1797.2,1797.1,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746416247221,4.84478,1797.2,1797.1,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746416247723,4.84478,1797.2,1797.1,7.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746416248319,4.84478,1797.2,1797.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416248514,1.11284,1797.1,1797.0,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1746416248710,2.74504,1797.1,1797.0,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746416248919,2.74504,1797.1,1797.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416249121,6.47704,1797.1,1797.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416249325,6.47704,1797.1,1797.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1746416253829,6.47704,1797.1,1797.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416255222,1.11291,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416255521,7.60111,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416256129,11.33311,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416258829,11.33311,1797.0,1796.9,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1746416260329,11.33311,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416261029,10.46181,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746416261232,10.46181,1797.0,1796.9,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746416262533,1.11297,1796.9,1796.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746416262735,3.63707,1796.9,1796.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746416263133,7.36907,1796.9,1796.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746416269234,10.57687,1796.9,1796.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746416277144,7.36907,1796.9,1796.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746416277447,7.36907,1796.9,1796.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746416277745,10.57687,1796.9,1796.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746416278138,7.36907,1796.9,1796.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746416278338,10.57687,1796.9,1796.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746416278747,9.78027,1796.9,1796.8,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746416281350,9.78027,1796.9,1796.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746416286750,8.05277,1796.9,1796.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746416289443,3.732,1796.9,1796.8,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746416289649,3.732,1796.9,1796.8,11.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746416290049,3.732,1796.9,1796.8,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746416290741,3.732,1796.9,1796.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746416291249,4.84497,1796.9,1796.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746416291549,4.84497,1796.9,1796.8,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1746416291754,3.732,1796.9,1796.8,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1746416291948,4.84497,1796.9,1796.8,7.97313]
["bitfinex-derivatives","ETHF0:USTF0",1746416294045,4.84497,1796.9,1796.8,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746416294854,8.05277,1796.9,1796.8,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746416296349,9.73737,1796.9,1796.8,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746416296851,9.73737,1796.9,1796.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746416297050,9.73737,1796.9,1796.8,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746416297349,9.73737,1796.9,1796.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746416297551,9.73737,1796.9,1796.8,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746416297749,1.11309,1796.7,1796.6,8.31085215]
["bitfinex-derivatives","ETHF0:USTF0",1746416297946,4.32089,1796.7,1796.6,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416298143,8.05289,1796.7,1796.6,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416298349,10.63489,1796.7,1796.6,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416299755,1.1132,1796.6,1796.4,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746416299953,3.2078,1796.5,1796.4,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746416300149,6.9398,1796.5,1796.4,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746416300655,8.05302,1796.5,1796.4,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746416301056,6.9398,1796.5,1796.4,6.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746416302649,6.9398,1796.5,1796.4,7.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746416303452,6.9398,1796.5,1796.4,12.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746416303655,3.732,1796.5,1796.4,12.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746416304157,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746416304455,3.2078,1796.8,1796.7,4.66809]
["bitfinex-derivatives","ETHF0:USTF0",1746416304660,13.43202919,1797.0,1796.8,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1746416304856,13.43202919,1797.0,1796.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746416305157,17.16402919,1797.0,1796.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746416305354,17.16402919,1797.0,1796.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746416306053,16.05109919,1797.0,1796.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746416306257,14.37509919,1797.0,1796.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746416306452,14.37509919,1797.0,1796.9,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1746416306757,14.37509919,1797.0,1796.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746416306958,11.16729919,1797.0,1796.9,3.57367]
["bitfinex-derivatives","ETHF0:USTF0",1746416307158,15.48800919,1797.0,1796.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746416307559,1.11297,1796.9,1796.7,4.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746416307761,2.71407,1796.9,1796.8,3.50933]
["bitfinex-derivatives","ETHF0:USTF0",1746416308056,2.71407,1796.9,1796.8,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746416308965,2.71407,1796.9,1796.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746416309151,6.44607,1796.9,1796.8,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746416309565,5.3331,1796.9,1796.8,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746416310458,3.732,1796.9,1796.8,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1746416319561,4.84497,1796.9,1796.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746416319756,6.45987,1796.9,1796.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746416319957,6.45987,1796.9,1796.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746416319958,1.11303,1796.8,1796.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746416320163,1.11303,1796.8,1796.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746416320164,1.11315,1796.6,1796.5,13.34825215]
["bitfinex-derivatives","ETHF0:USTF0",1746416320359,4.32095,1796.6,1796.5,11.00425215]
["bitfinex-derivatives","ETHF0:USTF0",1746416321168,8.05295,1796.6,1796.5,11.00425215]
["bitfinex-derivatives","ETHF0:USTF0",1746416321372,9.66785,1796.6,1796.5,12.11747215]
["bitfinex-derivatives","ETHF0:USTF0",1746416321663,9.66785,1796.6,1796.5,11.00425215]
["bitfinex-derivatives","ETHF0:USTF0",1746416322468,9.66785,1796.6,1796.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416323067,10.49375,1796.6,1796.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416325067,9.3806,1796.6,1796.2,52.044]
["bitfinex-derivatives","ETHF0:USTF0",1746416325265,4.32108,1796.4,1796.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416325660,5.17828,1796.4,1796.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416326158,8.91028,1796.4,1796.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416326563,13.91028,1796.4,1796.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416327160,1.1134,1796.2,1796.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416327370,4.3212,1796.2,1796.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416327868,5.1324,1796.2,1796.1,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416329762,1.11346,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416329967,2.85336,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416330173,7.37916,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416337075,6.58536,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746416337873,6.58536,1796.1,1796.0,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746416338266,2.85336,1796.1,1796.0,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746416339474,4.32121,1796.2,1796.0,7.16743]
["bitfinex-derivatives","ETHF0:USTF0",1746416339677,3.2078,1796.2,1796.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746416340073,8.0532,1796.2,1796.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746416340273,3.732,1796.2,1796.1,8.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746416341574,3.732,1796.2,1796.1,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1746416342078,1.11318,1796.6,1796.1,11.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746416342277,1.11322,1796.5,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746416342480,1.11322,1796.5,1796.4,4.66725]
["bitfinex-derivatives","ETHF0:USTF0",1746416342875,1.11322,1796.5,1796.4,6.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746416343275,4.84522,1796.5,1796.4,6.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746416343480,3.732,1796.5,1796.4,6.32315]
["bitfinex-derivatives","ETHF0:USTF0",1746416345282,1.11315,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746416345481,1.11315,1796.6,1796.5,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746416345683,1.1131,1796.7,1796.5,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1746416345883,1.1131,1796.7,1796.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746416346081,3.2078,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746416346284,4.43608,1797.0,1796.7,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1746416346583,1.64115,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746416347283,5.37315,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746416348372,1.64115,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746416352388,1.64115,1797.0,1796.9,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746416360101,0.00625277,1797.0,1796.9,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746416360895,0.00625277,1797.0,1796.9,3.54697]
["bitfinex-derivatives","ETHF0:USTF0",1746416363605,4.9128,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746416363792,4.9128,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416364301,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416364491,8.6448,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416368104,5.437,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416368407,8.6448,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416370613,5.437,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416370902,8.6448,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416373407,5.437,1797.3,1797.2,5.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746416375501,5.437,1797.3,1797.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416375907,5.437,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416379003,6.54972,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416379199,5.437,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416380904,9.75752,1797.3,1797.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416381510,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416381704,9.75752,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416382510,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416383107,9.75752,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416383909,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416390009,9.75752,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416391216,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416392318,9.75752,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416392618,8.6448,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416393517,9.75752,1797.3,1797.2,4.66378]
["bitfinex-derivatives","ETHF0:USTF0",1746416393816,9.75752,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746416394016,9.75752,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416395320,6.54972,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416395519,9.75752,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416395718,9.75752,1797.3,1797.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416396721,8.6448,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416397520,8.6448,1797.3,1797.2,7.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746416398420,9.75752,1797.3,1797.2,7.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746416399219,8.6448,1797.3,1797.2,7.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746416399823,9.75752,1797.3,1797.2,7.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746416403625,8.6448,1797.3,1797.2,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746416403823,9.75752,1797.3,1797.2,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746416404025,9.75752,1797.3,1797.2,7.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746416405927,9.75752,1797.3,1797.2,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746416406431,9.75752,1797.3,1797.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416409228,9.75752,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416409428,9.75752,1797.3,1797.2,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746416410030,9.75752,1797.3,1797.2,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746416410532,9.75752,1797.3,1797.2,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746416411133,9.75752,1797.3,1797.2,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746416411431,8.6448,1797.3,1797.2,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746416412333,9.75752,1797.3,1797.2,6.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746416412525,9.75752,1797.3,1797.2,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746416413934,9.75752,1797.3,1797.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416415333,9.75752,1797.3,1797.2,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746416415732,9.75752,1797.3,1797.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416416831,1.11278,1797.2,1797.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416417030,3.52818,1797.2,1797.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416417229,3.52818,1797.2,1797.0,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416417230,1.11284,1797.1,1797.0,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416417434,6.72124,1797.1,1797.0,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416418228,10.45324,1797.1,1797.0,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416419031,10.73807474,1797.1,1797.0,7.45025215]
["bitfinex-derivatives","ETHF0:USTF0",1746416420139,1.11291,1797.0,1796.9,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416420332,3.05854474,1797.0,1796.9,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416420733,8.05854474,1797.0,1796.9,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416421132,11.79054474,1797.0,1796.9,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416421939,11.79054474,1797.0,1796.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416421940,1.11315,1796.6,1796.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416422135,8.05295,1796.6,1796.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416422937,8.05295,1796.6,1796.4,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416422938,1.11322,1796.5,1796.4,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416423236,8.08532,1796.5,1796.4,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416425336,8.36879369,1796.5,1796.4,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416425539,13.36879369,1796.5,1796.4,3.42878124]
["bitfinex-derivatives","ETHF0:USTF0",1746416426339,13.36879369,1796.5,1796.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746416426340,1.11346,1796.1,1796.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746416427133,2.70786,1796.1,1796.0,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746416428039,2.70786,1796.1,1796.0,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746416431038,3.2078,1796.2,1796.0,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746416431339,3.2078,1796.2,1796.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746416431640,4.3212,1796.2,1796.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746416434437,3.2078,1796.2,1795.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746416434643,3.2078,1796.2,1795.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746416434841,1.11351,1796.1,1795.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746416435042,1.11351,1796.1,1796.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746416435243,1.11353,1796.0,1795.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746416435448,1.11353,1796.0,1795.9,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746416435738,4.32133,1796.0,1795.9,4.47129]
["bitfinex-derivatives","ETHF0:USTF0",1746416437044,1.11353,1796.0,1795.9,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746416437746,4.32133,1796.0,1795.9,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746416438142,4.32133,1796.0,1795.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746416438346,1.11359,1795.9,1795.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746416438646,4.32136,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746416439641,4.32136,1796.0,1795.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746416440351,4.32136,1796.0,1795.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746416440949,1.11356,1796.0,1795.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746416441150,4.32136,1796.0,1795.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746416441352,4.32136,1796.0,1795.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746416442450,1.11359,1795.9,1795.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416442651,2.74169,1795.9,1795.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746416444552,2.74169,1795.9,1795.8,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1746416444753,1.11359,1795.9,1795.8,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1746416445052,4.32137,1796.0,1795.8,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746416445256,4.32137,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746416446953,3.2078,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746416448352,3.2078,1796.0,1795.9,4.84559]
["bitfinex-derivatives","ETHF0:USTF0",1746416450350,4.32125,1796.2,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746416450649,3.2078,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746416450857,4.32098,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416451046,4.32098,1796.6,1796.4,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1746416451247,6.9398,1796.6,1796.5,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1746416452353,8.05295,1796.6,1796.5,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1746416452554,8.05295,1796.6,1796.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746416453052,6.9398,1796.6,1796.5,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746416455350,6.9398,1796.6,1796.5,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746416459356,8.05295,1796.6,1796.5,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746416459656,6.9398,1796.6,1796.5,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746416461357,3.732,1796.6,1796.5,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746416461655,5.3576,1796.6,1796.5,4.48802]
["bitfinex-derivatives","ETHF0:USTF0",1746416463257,5.3576,1796.6,1796.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416463459,1.6968,1796.5,1796.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416463757,1.6968,1796.5,1796.4,4.66326]
["bitfinex-derivatives","ETHF0:USTF0",1746416464059,5.4288,1796.5,1796.4,4.66326]
["bitfinex-derivatives","ETHF0:USTF0",1746416466464,6.54202,1796.5,1796.4,4.66326]
["bitfinex-derivatives","ETHF0:USTF0",1746416469868,6.54202,1796.5,1796.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746416470066,6.54202,1796.5,1796.4,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1746416470680,6.54202,1796.5,1796.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416471678,1.11346,1796.1,1796.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416471876,1.11359,1795.9,1795.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746416472177,1.11359,1795.9,1795.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416472381,1.11359,1795.9,1795.8,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1746416472680,1.6449,1795.9,1795.8,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1746416473280,2.75849,1795.9,1795.8,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1746416473481,1.6449,1795.9,1795.8,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1746416473780,0.8172,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746416474076,4.32131,1796.1,1795.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746416474286,4.32131,1796.1,1795.9,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1746416474583,6.00621,1796.1,1796.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746416474970,6.00621,1796.1,1795.9,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746416475176,1.6849,1796.0,1795.9,4.41334]
["bitfinex-derivatives","ETHF0:USTF0",1746416477176,1.6849,1796.0,1795.9,8.14534]
["bitfinex-derivatives","ETHF0:USTF0",1746416477579,2.79843,1796.0,1795.9,8.14534]
["bitfinex-derivatives","ETHF0:USTF0",1746416477881,1.6849,1796.0,1795.9,8.14534]
["bitfinex-derivatives","ETHF0:USTF0",1746416479089,1.6849,1796.0,1795.9,4.41334]
["bitfinex-derivatives","ETHF0:USTF0",1746416480194,4.32116,1796.3,1795.9,8.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746416480490,3.2078,1796.3,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746416480685,1.7312,1796.2,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746416480885,1.7312,1796.2,1796.1,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746416481392,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746416481688,4.32114,1796.3,1796.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746416481990,3.2078,1796.3,1796.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746416482191,6.9398,1796.3,1796.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746416482694,1.1134,1796.2,1796.1,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746416482887,1.7312,1796.2,1796.1,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746416483194,6.5766,1796.2,1796.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416483386,8.2511,1796.2,1796.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416485097,7.1377,1796.2,1795.8,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1746416485397,6.01256,1796.1,1796.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746416488693,6.01256,1796.1,1796.0,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1746416488887,1.11342,1796.2,1796.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1746416489091,1.11342,1796.2,1796.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746416489294,6.03108,1796.3,1796.1,3.63683]
["bitfinex-derivatives","ETHF0:USTF0",1746416489490,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746416489687,3.2078,1796.3,1796.2,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746416490098,6.9398,1796.3,1796.2,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746416490298,3.732,1796.3,1796.2,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746416492305,1.7243,1796.6,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746416492494,1.7243,1796.6,1796.4,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746416492495,1.11326,1796.5,1796.4,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746416492696,1.11326,1796.5,1796.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746416493104,4.84526,1796.5,1796.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746416494100,3.732,1796.5,1796.4,6.31488]
["bitfinex-derivatives","ETHF0:USTF0",1746416495103,1.11315,1796.6,1796.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746416495298,1.11315,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746416495500,4.32093,1796.7,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746416495694,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746416496005,6.9398,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746416496302,6.9398,1796.9,1796.8,4.66203]
["bitfinex-derivatives","ETHF0:USTF0",1746416503199,11.9398,1796.9,1796.3,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746416503404,1.11328,1796.4,1796.3,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746416503698,3.2078,1796.5,1796.3,14.67599273]
["bitfinex-derivatives","ETHF0:USTF0",1746416503906,2.5129,1796.4,1796.3,15.78933273]
["bitfinex-derivatives","ETHF0:USTF0",1746416504105,7.35818,1796.4,1796.3,14.67599273]
["bitfinex-derivatives","ETHF0:USTF0",1746416504510,8.19318,1796.4,1796.3,14.67599273]
["bitfinex-derivatives","ETHF0:USTF0",1746416504704,8.19318,1796.4,1796.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416507108,1.11334,1796.3,1796.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746416507406,5.94194,1796.3,1796.2,14.67599273]
["bitfinex-derivatives","ETHF0:USTF0",1746416508609,5.94194,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416509310,4.8286,1796.3,1796.2,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746416509511,4.8286,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416509703,5.94194,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416510210,9.67394,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416514715,8.5606,1796.3,1796.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746416515013,8.5606,1796.3,1796.2,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746416515214,8.5606,1796.3,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416515616,6.9398,1796.3,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416516109,6.9398,1796.3,1796.2,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746416516314,6.9398,1796.3,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416517315,6.9398,1796.3,1796.2,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746416517614,8.5459,1796.3,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416522817,3.732,1796.3,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416523120,3.2078,1796.5,1796.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746416523121,3.2078,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416523717,3.2078,1796.5,1796.4,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746416524120,6.9398,1796.5,1796.4,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746416525820,6.9398,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416526119,6.9398,1796.5,1796.4,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746416526318,8.6518,1796.5,1796.4,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746416530634,6.9398,1796.5,1796.4,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746416531227,6.9398,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416531431,8.86882,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416531635,10.58062,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416531932,10.58062,1796.5,1796.4,4.70828]
["bitfinex-derivatives","ETHF0:USTF0",1746416532132,9.4674,1796.5,1796.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746416532329,1.7447,1796.4,1796.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746416532528,1.11337,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416532935,1.7447,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416533132,5.4767,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416534439,6.59004,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416534940,5.4767,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416535740,5.4767,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746416535939,5.4767,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416537444,6.59004,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416538337,5.4767,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416540346,3.732,1796.3,1796.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746416540745,3.732,1796.3,1796.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1746416541247,4.9331,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746416541451,4.9331,1796.6,1796.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746416542145,8.6651,1796.6,1796.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746416543747,9.77825,1796.6,1796.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746416544139,8.6651,1796.6,1796.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746416546948,6.9398,1796.6,1796.5,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746416547250,2.4218,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746416547445,2.4218,1797.0,1796.9,4.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746416547747,3.53471,1797.0,1796.9,4.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746416547946,1.6153,1797.0,1796.9,4.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746416548147,9.53435224,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416548343,8.74305224,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416548845,10.38565224,1797.2,1797.1,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1746416549147,14.11765224,1797.2,1797.1,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1746416549750,15.23043224,1797.2,1797.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746416549949,16.02173224,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416550749,14.90895224,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416551645,14.90895224,1797.2,1797.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746416551854,1.6606,1797.1,1797.0,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1746416553149,5.3926,1797.1,1797.0,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1746416553649,5.3926,1797.1,1797.0,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746416553851,6.50544,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746416554146,6.50544,1797.1,1796.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746416554351,4.8686,1797.0,1796.9,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746416555153,8.6006,1797.0,1796.9,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1746416556460,8.6006,1797.0,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746416556752,8.6006,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416556945,9.71351,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416558456,8.6006,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416558756,9.71351,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416558955,8.6006,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416560555,9.71351,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416560943,8.6006,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416561148,3.732,1797.0,1796.9,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746416561949,3.732,1797.0,1796.9,6.35885]
["bitfinex-derivatives","ETHF0:USTF0",1746416567153,3.2078,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416568151,6.9398,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416571152,3.2078,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746416571358,4.0237,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746416571563,4.0237,1797.5,1797.4,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746416572259,6.9398,1797.5,1797.4,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746416572560,3.732,1797.5,1797.4,4.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746416573157,3.2078,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746416573855,5.53726557,1798.1,1797.6,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746416574058,5.53726557,1798.1,1798.0,4.32009]
["bitfinex-derivatives","ETHF0:USTF0",1746416574259,5.53726557,1798.1,1798.0,7.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746416575761,5.53726557,1798.1,1798.0,10.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746416576162,4.34689557,1798.1,1798.0,10.78168455]
["bitfinex-derivatives","ETHF0:USTF0",1746416576352,3.06642557,1798.1,1798.0,10.78168455]
["bitfinex-derivatives","ETHF0:USTF0",1746416576557,3.06642557,1798.1,1798.0,10.33969]
["bitfinex-derivatives","ETHF0:USTF0",1746416578364,1.6193,1798.5,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746416578565,1.6193,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416578763,2.73128,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416579165,6.46328,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416580065,11.46328,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416583166,6.46328,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416585763,7.31358,1798.5,1798.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746416586570,8.98157,1798.5,1798.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746416586767,1.11222,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416587065,1.11225,1798.1,1798.0,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1746416587270,3.69448,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746416587468,1.732,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746416587670,1.732,1798.2,1798.1,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1746416587869,1.732,1798.2,1798.1,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1746416588266,5.464,1798.2,1798.1,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1746416589571,6.57616,1798.2,1798.1,4.39112]
["bitfinex-derivatives","ETHF0:USTF0",1746416590472,6.57616,1798.2,1798.1,6.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746416590768,6.57616,1798.2,1798.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746416591571,5.464,1798.2,1798.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746416591869,5.464,1798.2,1798.1,7.63842]
["bitfinex-derivatives","ETHF0:USTF0",1746416592370,6.57616,1798.2,1798.1,7.63842]
["bitfinex-derivatives","ETHF0:USTF0",1746416593871,6.57616,1798.2,1798.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746416594266,6.57616,1798.2,1798.1,7.63842]
["bitfinex-derivatives","ETHF0:USTF0",1746416596374,6.57616,1798.2,1798.1,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746416597268,6.57616,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416597473,1.11222,1798.1,1798.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746416597778,1.6896,1798.1,1798.0,4.70329]
["bitfinex-derivatives","ETHF0:USTF0",1746416597968,1.6896,1798.1,1798.0,7.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746416598169,5.4216,1798.1,1798.0,7.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746416600372,3.732,1798.1,1798.0,7.13169]
["bitfinex-derivatives","ETHF0:USTF0",1746416611081,3.732,1798.1,1798.0,7.99199]
["bitfinex-derivatives","ETHF0:USTF0",1746416615482,3.732,1798.1,1798.0,11.19979]
["bitfinex-derivatives","ETHF0:USTF0",1746416620789,3.732,1798.1,1798.0,31.30024342]
["bitfinex-derivatives","ETHF0:USTF0",1746416624289,2.5234,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746416624489,2.5234,1798.4,1798.3,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746416624879,2.5234,1798.4,1798.3,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746416625287,6.2554,1798.4,1798.3,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746416631689,5.4547,1798.4,1798.3,8.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746416634397,5.4547,1798.4,1798.3,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746416638901,3.732,1798.4,1798.3,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746416639197,3.732,1798.4,1798.3,10.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746416641606,3.732,1798.4,1798.3,26.76946584]
["bitfinex-derivatives","ETHF0:USTF0",1746416644403,3.732,1798.4,1798.3,17.80051851]
["bitfinex-derivatives","ETHF0:USTF0",1746416652507,3.732,1798.4,1798.3,14.59271851]
["bitfinex-derivatives","ETHF0:USTF0",1746416652802,3.732,1798.4,1798.3,17.80051851]
["bitfinex-derivatives","ETHF0:USTF0",1746416653705,3.732,1798.4,1798.3,26.76846612]
["bitfinex-derivatives","ETHF0:USTF0",1746416656615,3.732,1798.4,1798.3,24.29106612]
["bitfinex-derivatives","ETHF0:USTF0",1746416658011,3.732,1798.4,1798.3,26.03376612]
["bitfinex-derivatives","ETHF0:USTF0",1746416659805,3.732,1798.4,1798.3,17.06581851]
["bitfinex-derivatives","ETHF0:USTF0",1746416661318,3.732,1798.4,1798.3,13.85801851]
["bitfinex-derivatives","ETHF0:USTF0",1746416661514,3.732,1798.4,1798.3,17.06581851]
["bitfinex-derivatives","ETHF0:USTF0",1746416674024,3.73693617,1798.4,1798.3,17.06581851]
["bitfinex-derivatives","ETHF0:USTF0",1746416674521,3.73693617,1798.4,1798.3,26.04050505]
["bitfinex-derivatives","ETHF0:USTF0",1746416680224,3.73693617,1798.4,1798.3,29.73427927]
["bitfinex-derivatives","ETHF0:USTF0",1746416684025,3.73693617,1798.4,1798.3,27.99157927]
["bitfinex-derivatives","ETHF0:USTF0",1746416684223,3.73693617,1798.4,1798.3,23.31047927]
["bitfinex-derivatives","ETHF0:USTF0",1746416684515,3.73693617,1798.4,1798.3,26.86147927]
["bitfinex-derivatives","ETHF0:USTF0",1746416684721,3.73693617,1798.4,1798.3,27.97357927]
["bitfinex-derivatives","ETHF0:USTF0",1746416685020,5.46273617,1798.4,1798.3,27.97357927]
["bitfinex-derivatives","ETHF0:USTF0",1746416686221,6.57477617,1798.4,1798.3,26.86147927]
["bitfinex-derivatives","ETHF0:USTF0",1746416686422,5.46273617,1798.4,1798.3,26.86147927]
["bitfinex-derivatives","ETHF0:USTF0",1746416686630,6.57477617,1798.4,1798.3,26.86147927]
["bitfinex-derivatives","ETHF0:USTF0",1746416686923,6.57477617,1798.4,1798.3,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746416687130,11.57477617,1798.4,1798.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416687927,11.57477617,1798.4,1798.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746416688627,11.57477617,1798.4,1798.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746416689129,6.57477617,1798.4,1798.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746416689831,6.57477617,1798.4,1798.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746416691232,6.57477617,1798.4,1798.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416691731,6.57477617,1798.4,1798.3,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746416694635,6.57477617,1798.4,1798.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416694830,5.46273617,1798.4,1798.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746416696333,6.57477617,1798.4,1798.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746416696632,5.46273617,1798.4,1798.3,7.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746416697233,5.46273617,1798.4,1798.3,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746416698335,6.57477617,1798.4,1798.3,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746416698942,5.46273617,1798.4,1798.3,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746416699130,3.73693617,1798.4,1798.3,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746416702539,3.73693617,1798.4,1798.3,30.52827538]
["bitfinex-derivatives","ETHF0:USTF0",1746416704240,3.73693617,1798.4,1798.3,23.64647538]
["bitfinex-derivatives","ETHF0:USTF0",1746416704438,4.84897617,1798.4,1798.3,23.64647538]
["bitfinex-derivatives","ETHF0:USTF0",1746416704741,3.73693617,1798.4,1798.3,23.64647538]
["bitfinex-derivatives","ETHF0:USTF0",1746416704936,4.84897617,1798.4,1798.3,23.64647538]
["bitfinex-derivatives","ETHF0:USTF0",1746416705136,6.47497617,1798.4,1798.3,23.64647538]
["bitfinex-derivatives","ETHF0:USTF0",1746416705535,6.47497617,1798.4,1798.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416708646,1.11216,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416708846,1.11227,1798.1,1797.9,60.53824926]
["bitfinex-derivatives","ETHF0:USTF0",1746416709034,3.3593,1798.1,1798.0,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1746416709233,7.0913,1798.1,1798.0,4.66229]
["bitfinex-derivatives","ETHF0:USTF0",1746416709444,7.0913,1798.1,1798.0,5.47829]
["bitfinex-derivatives","ETHF0:USTF0",1746416710950,6.2531,1798.1,1798.0,5.47829]
["bitfinex-derivatives","ETHF0:USTF0",1746416711151,6.2531,1798.1,1798.0,7.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746416712650,7.36532,1798.1,1798.0,7.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746416713653,7.36532,1798.1,1798.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1746416714750,7.36532,1798.1,1798.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416717348,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416717553,3.53429,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416718147,7.26629,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416718552,1.11235,1797.9,1797.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416718757,2.74455,1797.9,1797.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416719147,6.47655,1797.9,1797.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746416722858,1.11247,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746416723048,1.11247,1797.7,1797.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746416723450,2.78917,1797.7,1797.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746416724160,6.52117,1797.7,1797.6,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746416724755,1.1126,1797.5,1797.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416725156,4.8446,1797.5,1797.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416725456,5.6463,1797.5,1797.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416733370,5.6463,1797.5,1797.4,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746416738969,4.8446,1797.5,1797.4,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746416742873,4.8446,1797.5,1797.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416743669,6.4409,1797.5,1797.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416746968,1.11266,1797.4,1797.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746416747170,1.11272,1797.3,1797.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746416747370,1.11278,1797.2,1797.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746416747573,2.79728,1797.2,1797.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746416747766,2.79728,1797.2,1797.1,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746416748272,6.52928,1797.2,1797.1,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746416751162,4.84478,1797.2,1797.1,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746416762079,4.84478,1797.2,1797.1,7.98894]
["bitfinex-derivatives","ETHF0:USTF0",1746416762680,4.84478,1797.2,1797.1,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746416770787,4.84478,1797.2,1797.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416770976,6.46098,1797.2,1797.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416771175,1.11291,1797.0,1796.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746416771380,1.11291,1797.0,1796.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746416772189,4.84491,1797.0,1796.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746416773491,1.11297,1796.9,1796.8,15.85911926]
["bitfinex-derivatives","ETHF0:USTF0",1746416773688,1.11297,1796.9,1796.8,16.65631926]
["bitfinex-derivatives","ETHF0:USTF0",1746416773889,2.74697,1796.9,1796.8,16.65631926]
["bitfinex-derivatives","ETHF0:USTF0",1746416774192,2.74697,1796.9,1796.8,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746416774193,6.47897,1796.9,1796.8,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746416774488,6.47897,1796.9,1796.8,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746416775184,6.47897,1796.9,1796.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416775391,1.11309,1796.7,1796.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1746416775585,1.11309,1796.7,1796.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1746416775987,2.74709,1796.7,1796.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1746416776180,6.47909,1796.7,1796.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1746416776380,6.47909,1796.7,1796.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416776589,1.11322,1796.5,1796.4,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746416776988,1.11322,1796.5,1796.3,15.52369273]
["bitfinex-derivatives","ETHF0:USTF0",1746416776989,1.11328,1796.4,1796.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746416777282,6.57698,1796.4,1796.3,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746416778792,5.4637,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416779495,3.732,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416780489,3.732,1796.4,1796.3,12.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416782294,3.732,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416791598,3.732,1796.4,1796.3,10.34424]
["bitfinex-derivatives","ETHF0:USTF0",1746416795504,3.732,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416795696,3.732,1796.4,1796.3,10.34424]
["bitfinex-derivatives","ETHF0:USTF0",1746416798206,5.3099,1796.4,1796.3,10.34424]
["bitfinex-derivatives","ETHF0:USTF0",1746416799607,5.3099,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416800305,6.42318,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416800605,5.3099,1796.4,1796.3,7.13644]
["bitfinex-derivatives","ETHF0:USTF0",1746416800798,5.3099,1796.4,1796.3,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1746416800998,6.42318,1796.4,1796.3,5.50904]
["bitfinex-derivatives","ETHF0:USTF0",1746416801200,6.42318,1796.4,1796.3,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746416801404,6.42318,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416806211,6.42318,1796.4,1796.3,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746416806403,6.42318,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416807010,6.42318,1796.4,1796.3,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746416807314,6.42318,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416809312,6.42318,1796.4,1796.3,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746416810512,6.42318,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416813817,6.42318,1796.4,1796.3,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746416814117,6.42318,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416816115,6.42318,1796.4,1796.3,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746416817819,6.42318,1796.4,1796.3,5.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746416821420,6.42318,1796.4,1796.3,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746416824119,6.42318,1796.4,1796.3,5.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746416824323,6.42318,1796.4,1796.3,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746416826524,6.42318,1796.4,1796.3,5.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746416826726,6.42318,1796.4,1796.3,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746416827425,6.42318,1796.4,1796.3,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1746416828627,6.42318,1796.4,1796.3,6.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746416837434,6.42318,1796.4,1796.3,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746416837732,7.24188,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416842336,10.44968,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746416842539,1.11353,1796.0,1795.9,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746416843131,4.84553,1796.0,1795.9,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746416843740,6.42323,1796.0,1795.9,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746416848147,1.11359,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416848344,2.80869,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416852551,1.6951,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416852750,2.80869,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416854150,2.80869,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416855449,2.80869,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416856651,2.80869,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416857654,2.80869,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416858352,2.80869,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416860453,2.80869,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416860857,2.80869,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416861042,2.80869,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416862753,1.11359,1795.9,1795.8,6.24655]
["bitfinex-derivatives","ETHF0:USTF0",1746416863354,1.11359,1795.9,1795.8,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746416867764,1.5905,1796.0,1795.8,6.24652]
["bitfinex-derivatives","ETHF0:USTF0",1746416867966,2.70403,1796.0,1795.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746416868159,2.70403,1796.0,1795.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746416872169,1.11353,1796.0,1795.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746416875970,2.77123,1796.0,1795.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746416881074,1.11359,1795.9,1795.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746416881277,2.83969,1795.9,1795.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746416881663,2.83969,1795.9,1795.8,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746416883871,2.83969,1795.9,1795.8,7.20735]
["bitfinex-derivatives","ETHF0:USTF0",1746416884071,1.11359,1795.9,1795.8,10.93935]
["bitfinex-derivatives","ETHF0:USTF0",1746416885075,1.11359,1795.9,1795.8,7.20735]
["bitfinex-derivatives","ETHF0:USTF0",1746416885375,13.018,1796.3,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746416885376,1.11336,1796.3,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746416885574,8.54861919,1796.4,1796.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1746416885763,8.54861919,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416886166,12.28061919,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416886676,11.16729919,1796.4,1796.3,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746416886877,12.28057919,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416888377,4.84528,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416889678,4.84528,1796.4,1796.3,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1746416889679,3.732,1796.4,1796.3,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1746416889977,4.84528,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416890180,6.52088,1796.4,1796.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746416893580,1.1134,1796.2,1796.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746416893877,1.1134,1796.2,1796.1,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746416894379,1.1134,1796.2,1796.1,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746416899381,1.1134,1796.2,1796.1,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746416901890,1.1134,1796.2,1796.1,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746416902590,1.1134,1796.2,1796.1,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1746416910912,2.76078,1796.3,1796.1,7.16103]
["bitfinex-derivatives","ETHF0:USTF0",1746416911204,4.84538,1796.3,1796.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746416916408,6.54868,1796.3,1796.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746416922207,1.1134,1796.2,1796.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746416922411,1.11353,1796.0,1795.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746416922611,1.11359,1795.9,1795.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746416922911,1.96259,1795.9,1795.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746416923515,1.96259,1795.9,1795.8,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1746416926708,5.17039,1795.9,1795.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746416926908,6.01359,1795.9,1795.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746416928111,1.11377,1795.6,1795.5,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746416928305,1.11377,1795.6,1795.5,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746416940224,1.11377,1795.6,1795.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746416940433,1.1139,1795.4,1795.3,7.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746416941128,2.77647,1795.5,1795.3,10.44734]
["bitfinex-derivatives","ETHF0:USTF0",1746416941328,1.11375,1795.7,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746416941533,1.11375,1795.7,1795.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746416942331,3.7059,1795.8,1795.6,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1746416942522,3.7059,1795.8,1795.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746416950636,2.8395,1795.8,1795.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746416952929,1.11371,1795.7,1795.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746416953129,2.82731,1795.7,1795.6,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746416953729,2.82731,1795.7,1795.6,5.9435]
["bitfinex-derivatives","ETHF0:USTF0",1746416957341,2.82731,1795.7,1795.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746416964337,2.82731,1795.7,1795.6,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746416965045,2.82731,1795.7,1795.6,6.25917]
["bitfinex-derivatives","ETHF0:USTF0",1746416965240,6.93754,1796.0,1795.6,10.1454]
["bitfinex-derivatives","ETHF0:USTF0",1746416965447,2.71439,1796.1,1795.9,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746416965649,2.7144,1796.1,1795.9,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746416965944,10.64309919,1796.2,1795.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746416966146,1.11348,1796.1,1795.9,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1746416967647,10.14963919,1796.2,1796.0,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1746416967848,8.54873919,1796.2,1796.0,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1746416969236,1.11344,1796.2,1796.0,4.32132]
["bitfinex-derivatives","ETHF0:USTF0",1746416972253,2.71421,1796.4,1796.2,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746416972453,1.11324,1796.5,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746416973155,4.84524,1796.5,1796.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1746416977554,4.84524,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746416977851,4.84524,1796.5,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746416979854,1.11328,1796.4,1796.2,7.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746416980056,2.85538,1796.4,1796.2,7.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746416980256,6.58738,1796.4,1796.2,7.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746416980554,5.4741,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746416981954,5.4741,1796.4,1796.3,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1746416983857,5.4741,1796.4,1796.3,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1746416984361,6.58738,1796.4,1796.3,2.77554]
["bitfinex-derivatives","ETHF0:USTF0",1746416985359,1.11334,1796.3,1796.2,7.86315]
["bitfinex-derivatives","ETHF0:USTF0",1746416985760,1.11334,1796.3,1796.2,9.59635]
["bitfinex-derivatives","ETHF0:USTF0",1746416986063,1.11334,1796.3,1796.2,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746416986262,3.732,1796.3,1796.2,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746416987963,4.84534,1796.3,1796.2,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746416988165,4.84534,1796.3,1796.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746416989668,4.84534,1796.3,1796.2,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746416989863,4.84534,1796.3,1796.2,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746416990964,4.84534,1796.3,1796.2,8.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746416991868,4.84534,1796.3,1796.2,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746416992263,4.84534,1796.3,1796.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746416993569,4.84534,1796.3,1796.2,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1746416997576,3.732,1796.3,1796.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746416998470,4.84534,1796.3,1796.2,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746416999374,4.84534,1796.3,1796.2,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1746417001774,4.84534,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417001971,5.69304,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417004276,1.96104,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417009073,1.11334,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417017388,1.11334,1796.3,1796.2,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746417017585,1.11334,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417017786,1.91084,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417026293,5.11864,1796.3,1796.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746417027287,1.11351,1796.1,1795.9,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746417027592,1.11353,1796.0,1795.9,6.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746417030692,1.11353,1796.0,1795.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746417033091,4.84553,1796.0,1795.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746417035194,1.11353,1796.0,1795.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746417035399,1.679,1796.1,1795.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746417035400,7.67053,1796.1,1795.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746417035595,1.11365,1795.8,1795.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746417036296,1.11371,1795.7,1795.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746417036498,1.11371,1795.7,1795.6,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746417041591,1.11369,1795.8,1795.6,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746417041798,1.11369,1795.8,1795.7,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746417043200,1.11369,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417054311,2.72009,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417057308,1.11369,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417058305,1.11365,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417061712,2.70745,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417062414,3.51955,1795.8,1795.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746417065714,1.11377,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417065919,1.1139,1795.4,1795.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746417066120,1.1139,1795.4,1795.3,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746417066622,1.1139,1795.4,1795.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417067117,4.8459,1795.4,1795.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417067318,7.3023,1795.4,1795.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417067519,1.11396,1795.3,1795.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746417067720,2.74736,1795.3,1795.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746417069417,1.6334,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417069618,1.11408,1795.1,1795.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1746417069917,2.71105,1795.2,1795.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417070720,2.71105,1795.2,1795.0,6.03844]
["bitfinex-derivatives","ETHF0:USTF0",1746417071621,1.11399,1795.3,1795.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417071914,2.71099,1795.3,1795.0,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1746417072112,1.11402,1795.2,1795.0,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1746417072419,1.597,1795.3,1795.0,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1746417072619,1.11404,1795.2,1795.0,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1746417073222,1.11404,1795.2,1795.0,9.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746417074021,1.11408,1795.1,1795.0,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746417076118,1.11408,1795.1,1795.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417076621,2.76838,1795.1,1795.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417076813,1.11408,1795.1,1795.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417077009,1.91725,1795.2,1795.0,6.03842]
["bitfinex-derivatives","ETHF0:USTF0",1746417077321,1.11398,1795.3,1795.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746417078310,1.11397,1795.3,1795.0,8.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746417078510,3.2078,1795.5,1795.2,4.32182]
["bitfinex-derivatives","ETHF0:USTF0",1746417078719,1.1139,1795.4,1795.3,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746417080320,1.11388,1795.5,1795.3,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746417080520,5.7431,1795.6,1795.3,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746417080710,1.11384,1795.5,1795.3,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746417081926,6.85691,1795.6,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746417082120,1.11384,1795.5,1795.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746417082318,1.11384,1795.5,1795.3,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746417083624,4.9399,1795.6,1795.3,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746417083925,1.11384,1795.5,1795.3,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746417084125,6.05371,1795.6,1795.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746417085125,1.6798,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417085429,1.11369,1795.8,1795.6,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1746417085618,1.11371,1795.7,1795.6,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746417085822,1.11371,1795.7,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417086314,2.69659,1795.8,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417086520,2.69659,1795.8,1795.6,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746417089527,1.5829,1795.8,1795.6,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746417090930,2.69655,1795.8,1795.6,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746417091120,2.69655,1795.8,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417091316,1.7435,1795.7,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417093529,2.85721,1795.7,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417100035,2.85721,1795.7,1795.6,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746417100036,1.7435,1795.7,1795.6,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746417100736,2.85721,1795.7,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417101938,3.72411,1795.7,1795.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746417107843,1.11377,1795.6,1795.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746417108044,2.69997,1795.6,1795.5,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746417108250,1.5862,1795.6,1795.5,7.13024]
["bitfinex-derivatives","ETHF0:USTF0",1746417109451,2.69997,1795.6,1795.5,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746417109749,2.69997,1795.6,1795.5,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1746417109950,1.1139,1795.4,1795.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746417110148,1.11396,1795.3,1795.2,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746417110451,2.5093,1795.5,1795.1,13.49011926]
["bitfinex-derivatives","ETHF0:USTF0",1746417110452,1.11402,1795.2,1795.1,13.49011926]
["bitfinex-derivatives","ETHF0:USTF0",1746417110653,1.11402,1795.2,1795.1,14.35521926]
["bitfinex-derivatives","ETHF0:USTF0",1746417111150,2.76061,1795.3,1795.1,15.46929926]
["bitfinex-derivatives","ETHF0:USTF0",1746417111655,1.11402,1795.2,1795.1,14.35521926]
["bitfinex-derivatives","ETHF0:USTF0",1746417112453,1.11402,1795.2,1795.1,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417114854,1.11402,1795.2,1795.1,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746417116050,1.11402,1795.2,1795.1,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417116850,2.69772,1795.2,1795.1,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417119757,1.5837,1795.2,1795.1,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417121057,2.69772,1795.2,1795.1,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746417122457,2.69772,1795.2,1795.1,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746417124164,2.69772,1795.2,1795.1,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746417128861,2.69772,1795.2,1795.1,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746417129864,1.11401,1795.3,1795.1,7.19516]
["bitfinex-derivatives","ETHF0:USTF0",1746417130064,1.11401,1795.3,1795.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746417130864,1.11401,1795.3,1795.2,5.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746417132566,1.11401,1795.3,1795.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746417134462,2.79684,1795.4,1795.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746417134665,2.79684,1795.4,1795.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746417134863,1.11394,1795.4,1795.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746417135068,4.32168,1795.5,1795.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746417135268,4.32168,1795.5,1795.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746417136465,6.06468,1795.5,1795.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746417140665,3.2078,1795.5,1795.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746417140870,2.81315,1795.7,1795.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746417141061,2.81315,1795.7,1795.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746417143369,1.6994,1795.7,1795.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746417143571,2.81311,1795.7,1795.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746417149069,1.11377,1795.6,1795.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746417149268,2.74777,1795.6,1795.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746417149871,1.634,1795.6,1795.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746417150269,2.74777,1795.6,1795.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746417151777,2.74777,1795.6,1795.5,4.49834]
["bitfinex-derivatives","ETHF0:USTF0",1746417152274,2.74777,1795.6,1795.5,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746417155981,1.11384,1795.5,1795.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746417156173,4.48924,1795.5,1795.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746417156372,1.11396,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417156578,2.79345,1795.4,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417156777,1.6795,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417156981,2.79346,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417157182,1.6795,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417157985,2.79346,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417158185,1.6795,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417158484,1.6795,1795.3,1795.2,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746417163488,1.6795,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417164489,1.6795,1795.3,1795.2,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746417164989,2.79346,1795.3,1795.2,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746417165189,1.6795,1795.3,1795.2,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746417169991,1.6795,1795.3,1795.2,4.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746417170492,1.6795,1795.3,1795.2,7.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746417173892,2.80978,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746417174192,1.97258,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746417174691,1.97258,1795.5,1795.4,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746417176794,2.71082,1795.6,1795.4,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746417177389,1.597,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746417177595,6.6887,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746417177892,8.2891,1795.7,1795.6,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746417178088,8.2891,1795.7,1795.6,3.66777]
["bitfinex-derivatives","ETHF0:USTF0",1746417179497,9.40281,1795.7,1795.6,3.66777]
["bitfinex-derivatives","ETHF0:USTF0",1746417180999,9.40281,1795.7,1795.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746417181193,3.57881,1795.7,1795.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746417188105,3.57881,1795.7,1795.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746417190305,3.57881,1795.7,1795.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746417199010,3.57881,1795.7,1795.6,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746417203300,1.11384,1795.5,1795.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746417204212,2.74344,1795.5,1795.4,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746417205112,2.74344,1795.5,1795.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417205304,2.74344,1795.5,1795.4,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746417213515,2.74344,1795.5,1795.4,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746417217917,2.74344,1795.5,1795.4,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746417220117,2.74344,1795.5,1795.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746417221620,2.74344,1795.5,1795.4,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746417223522,2.74344,1795.5,1795.4,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746417229426,1.1139,1795.4,1795.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1746417229627,1.11396,1795.3,1795.2,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417229830,2.76256,1795.3,1795.2,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417234029,1.97426,1795.3,1795.2,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417234325,1.97426,1795.3,1795.2,9.05771926]
["bitfinex-derivatives","ETHF0:USTF0",1746417234627,1.97426,1795.3,1795.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746417237820,0.8603,1795.3,1795.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746417238020,1.11396,1795.3,1795.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746417238634,1.11396,1795.3,1795.2,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746417239121,1.11396,1795.3,1795.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746417239316,2.80694,1795.4,1795.2,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746417239619,6.93779,1795.6,1795.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1746417240020,1.11379,1795.6,1795.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746417240623,2.76749,1795.6,1795.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746417244434,2.76749,1795.6,1795.5,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1746417244435,1.6537,1795.6,1795.5,2.77324]
["bitfinex-derivatives","ETHF0:USTF0",1746417244934,4.3215,1795.8,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746417245135,1.11371,1795.7,1795.6,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1746417245432,1.11371,1795.7,1795.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746417246935,2.73991,1795.7,1795.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746417255840,3.2078,1795.9,1795.6,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746417256042,10.13024919,1796.0,1795.8,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1746417256238,10.13024919,1796.0,1795.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746417256536,2.69495,1796.0,1795.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746417257835,10.37224838,1796.1,1795.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746417258042,10.37220838,1796.1,1796.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746417258236,1.11353,1796.0,1795.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746417258441,2.69493,1796.0,1795.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746417258641,2.69493,1796.0,1795.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746417273544,1.11353,1796.0,1795.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746417273756,3.2078,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746417273948,2.74464,1796.2,1796.0,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746417274253,2.74464,1796.2,1796.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746417275151,6.47664,1796.2,1796.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746417277154,2.74464,1796.2,1796.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746417280455,2.74464,1796.2,1796.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746417281159,3.2078,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746417281358,1.11329,1796.4,1796.2,7.1249]
["bitfinex-derivatives","ETHF0:USTF0",1746417281657,1.11329,1796.4,1796.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746417281857,1.11329,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417282156,4.84529,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417283360,6.45559,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417285552,6.45558,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417285860,5.3423,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417286158,6.45558,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417286559,5.3423,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417287560,6.45558,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417287760,5.3423,1796.4,1796.3,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1746417288059,3.732,1796.4,1796.3,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1746417288660,4.84528,1796.4,1796.3,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417288859,3.732,1796.4,1796.3,3.64144]
["bitfinex-derivatives","ETHF0:USTF0",1746417289058,3.732,1796.4,1796.3,7.16444]
["bitfinex-derivatives","ETHF0:USTF0",1746417291362,3.732,1796.4,1796.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746417292960,4.84528,1796.4,1796.3,7.16444]
["bitfinex-derivatives","ETHF0:USTF0",1746417294663,5.4165,1796.4,1796.3,7.16444]
["bitfinex-derivatives","ETHF0:USTF0",1746417296066,5.4165,1796.4,1796.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746417296367,3.732,1796.4,1796.3,10.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746417301879,3.2078,1797.1,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746417302076,2.74242,1797.0,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746417302375,2.74242,1797.0,1796.8,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746417302577,1.6295,1796.9,1796.8,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746417303177,5.3615,1796.9,1796.8,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746417303677,3.732,1796.9,1796.8,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746417307875,5.3542,1796.9,1796.8,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1746417312385,6.46717,1796.9,1796.7,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1746417312585,1.6608,1796.8,1796.7,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1746417312889,2.77383,1796.8,1796.7,7.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746417313081,2.77383,1796.8,1796.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746417313279,6.50583,1796.8,1796.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746417314383,6.50583,1796.8,1796.7,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746417315187,5.3928,1796.8,1796.7,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746417316987,6.50583,1796.8,1796.7,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746417317187,5.3928,1796.8,1796.7,7.84289]
["bitfinex-derivatives","ETHF0:USTF0",1746417317890,5.3928,1796.8,1796.7,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746417318090,6.50583,1796.8,1796.7,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1746417318493,6.50583,1796.8,1796.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746417325096,14.71363,1796.8,1796.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746417326097,9.71363,1796.8,1796.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746417327101,1.11319,1796.6,1796.4,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1746417328101,4.84519,1796.6,1796.4,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1746417328801,4.84519,1796.6,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417330097,4.84519,1796.6,1796.4,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1746417330396,4.84519,1796.6,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417331599,1.11322,1796.5,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417332100,4.84522,1796.5,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417332601,4.84522,1796.5,1796.4,8.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746417333503,4.84522,1796.5,1796.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1746417334395,6.53912,1796.5,1796.4,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1746417335603,6.53912,1796.5,1796.4,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1746417336806,5.4259,1796.5,1796.4,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1746417337099,5.4259,1796.5,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417337296,3.732,1796.5,1796.4,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417337597,3.732,1796.5,1796.4,14.44208]
["bitfinex-derivatives","ETHF0:USTF0",1746417339197,4.84509,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746417339698,4.84509,1796.7,1796.6,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746417340304,3.732,1796.7,1796.6,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746417340502,3.732,1796.7,1796.6,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746417340903,4.84509,1796.7,1796.6,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746417342004,4.84509,1796.7,1796.6,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746417344006,4.84509,1796.7,1796.6,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746417344403,4.84509,1796.7,1796.6,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746417344714,4.84509,1796.7,1796.6,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746417345609,3.732,1796.7,1796.6,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1746417348114,3.732,1796.7,1796.6,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746417349716,4.84509,1796.7,1796.6,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746417349914,4.84509,1796.7,1796.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746417350099,4.84509,1796.7,1796.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746417350305,1.11315,1796.6,1796.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746417350513,2.73105,1796.6,1796.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746417351211,6.46305,1796.6,1796.5,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746417352715,6.46305,1796.6,1796.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746417358622,6.46305,1796.6,1796.4,7.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746417358819,1.7292,1796.5,1796.4,7.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746417359019,2.84242,1796.5,1796.4,7.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746417359316,6.57442,1796.5,1796.4,7.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746417361420,6.57442,1796.5,1796.4,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1746417361615,6.57442,1796.5,1796.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746417362521,5.4612,1796.5,1796.4,7.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746417364124,6.57442,1796.5,1796.4,7.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746417364318,6.57442,1796.5,1796.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746417377031,6.57442,1796.5,1796.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746417397642,8.669,1796.5,1796.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746417397945,1.1134,1796.2,1796.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417398249,1.1134,1796.2,1796.1,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1746417398544,1.1134,1796.2,1796.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746417399946,1.1134,1796.2,1796.1,5.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746417418564,1.1134,1796.2,1796.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417418753,1.11346,1796.1,1796.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746417418954,2.85676,1796.1,1796.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746417422070,2.85676,1796.1,1796.0,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746417424559,2.85676,1796.1,1795.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417424560,1.11353,1796.0,1795.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417424767,1.11365,1795.8,1795.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746417424964,1.11365,1795.8,1795.7,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746417426065,1.11377,1795.6,1795.5,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417426473,1.11384,1795.5,1795.4,10.81661926]
["bitfinex-derivatives","ETHF0:USTF0",1746417426667,3.56674,1795.5,1795.4,10.81661926]
["bitfinex-derivatives","ETHF0:USTF0",1746417427170,7.29874,1795.5,1795.4,10.81661926]
["bitfinex-derivatives","ETHF0:USTF0",1746417427472,3.732,1795.5,1795.4,11.93051926]
["bitfinex-derivatives","ETHF0:USTF0",1746417428067,1.11368,1795.8,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746417428268,1.11368,1795.8,1795.5,5.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746417428560,1.11368,1795.8,1795.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746417428766,1.11368,1795.8,1795.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746417429269,5.824,1796.1,1795.7,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746417429474,7.4331,1796.1,1795.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746417429773,6.93748,1796.1,1795.9,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746417429973,6.93748,1796.1,1796.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746417433677,1.11348,1796.1,1796.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746417434271,4.37523,1796.4,1796.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746417434272,3.2078,1796.4,1796.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746417434577,1.11334,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417435069,1.11334,1796.3,1796.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417435480,1.11334,1796.3,1796.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417437173,4.84534,1796.3,1796.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417440171,3.732,1796.3,1796.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417440677,4.84534,1796.3,1796.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417441778,3.732,1796.3,1796.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746417441969,3.732,1796.3,1796.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417443276,4.84534,1796.3,1796.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417443979,3.732,1796.3,1796.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417444272,3.732,1796.3,1796.2,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746417444471,3.732,1796.3,1796.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746417445473,3.732,1796.3,1796.2,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746417445875,3.732,1796.3,1796.2,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746417447777,3.732,1796.3,1796.2,14.93847495]
["bitfinex-derivatives","ETHF0:USTF0",1746417447980,3.732,1796.3,1796.2,14.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746417448181,1.11325,1796.5,1796.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746417448368,1.11325,1796.5,1796.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746417448776,1.11325,1796.5,1796.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746417448976,1.11313,1796.7,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746417449176,4.84513,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746417449382,1.11315,1796.6,1796.5,6.30599]
["bitfinex-derivatives","ETHF0:USTF0",1746417449683,1.11315,1796.6,1796.5,4.63119]
["bitfinex-derivatives","ETHF0:USTF0",1746417450076,4.84515,1796.6,1796.5,4.63119]
["bitfinex-derivatives","ETHF0:USTF0",1746417450975,4.84515,1796.6,1796.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417451583,3.732,1796.6,1796.5,4.63122]
["bitfinex-derivatives","ETHF0:USTF0",1746417451978,5.3159,1796.6,1796.5,4.63122]
["bitfinex-derivatives","ETHF0:USTF0",1746417456793,3.732,1796.6,1796.5,4.63122]
["bitfinex-derivatives","ETHF0:USTF0",1746417457090,2.69666,1797.1,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746417457389,4.29596,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417457580,2.69666,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417458087,6.42866,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417458385,5.3158,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417459787,6.42864,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417461588,5.3158,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417462289,6.42864,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417463388,5.3158,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417463590,6.42864,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417463983,5.3158,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417464182,6.42864,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417473800,5.3158,1797.1,1797.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746417473994,4.518,1797.1,1797.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746417474190,3.732,1797.1,1797.0,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746417474393,4.84484,1797.1,1797.0,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746417475199,3.732,1797.1,1797.0,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746417476399,3.732,1797.1,1797.0,10.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746417477197,3.732,1797.1,1797.0,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746417478586,3.732,1797.1,1797.0,10.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746417480900,4.84484,1797.1,1797.0,9.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746417481098,4.84484,1797.1,1797.0,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746417481987,6.42464,1797.1,1797.0,6.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746417482995,5.3118,1797.1,1796.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746417483192,1.11297,1796.9,1796.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746417483800,1.11295,1797.0,1796.8,7.83781]
["bitfinex-derivatives","ETHF0:USTF0",1746417483992,1.11295,1797.0,1796.8,10.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746417484190,4.84495,1797.0,1796.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746417485600,3.732,1797.0,1796.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746417485901,4.84491,1797.0,1796.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746417489907,3.732,1797.0,1796.8,7.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746417490101,1.5984,1796.9,1796.8,7.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746417490306,2.71137,1796.9,1796.8,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746417490608,1.5984,1796.9,1796.8,10.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746417491104,5.3304,1796.9,1796.8,10.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746417491606,6.44337,1796.9,1796.8,10.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746417492608,6.44337,1796.9,1796.8,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746417492908,6.44337,1796.9,1796.8,10.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746417494108,6.44337,1796.9,1796.8,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746417494608,6.44337,1796.9,1796.8,10.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746417496710,6.44337,1796.9,1796.8,7.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746417497002,1.11315,1796.6,1796.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746417497208,1.11315,1796.6,1796.5,6.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746417498110,4.84515,1796.6,1796.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746417498910,1.11322,1796.5,1796.4,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417499098,4.34682,1796.5,1796.4,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417499910,1.11334,1796.3,1796.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746417500112,4.84534,1796.3,1796.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746417502323,1.11346,1796.1,1796.0,10.63871926]
["bitfinex-derivatives","ETHF0:USTF0",1746417503118,3.67286,1796.1,1796.0,10.63871926]
["bitfinex-derivatives","ETHF0:USTF0",1746417503919,3.67286,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417509825,1.11353,1796.0,1795.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746417510027,2.84773,1796.0,1795.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1746417511326,2.84773,1796.0,1795.9,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746417513625,2.84773,1796.0,1795.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746417514120,2.84773,1796.0,1795.6,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1746417514121,1.7342,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417514327,6.82632,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417514328,1.11369,1795.8,1795.6,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746417514525,1.11369,1795.8,1795.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746417514730,2.72529,1795.8,1795.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746417519528,1.11369,1795.8,1795.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746417530541,1.11369,1795.8,1795.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746417532532,2.80519,1795.8,1795.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746417541348,2.78429,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417541555,1.11396,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417541853,1.11396,1795.3,1795.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746417543045,1.11396,1795.3,1795.2,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746417548050,2.78286,1795.3,1795.2,8.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746417549655,2.78286,1795.3,1795.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746417549855,3.57866,1795.3,1795.2,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746417551145,3.57866,1795.3,1795.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746417555152,1.11427,1794.8,1794.7,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417555354,4.32207,1794.8,1794.7,7.43091926]
["bitfinex-derivatives","ETHF0:USTF0",1746417555760,4.32207,1794.8,1794.7,8.26071926]
["bitfinex-derivatives","ETHF0:USTF0",1746417556461,1.11427,1794.8,1794.7,8.26071926]
["bitfinex-derivatives","ETHF0:USTF0",1746417558055,1.11427,1794.8,1794.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746417558957,1.11427,1794.8,1794.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746417559160,1.11427,1794.8,1794.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746417560757,1.11425,1794.9,1794.7,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746417560964,1.11425,1794.9,1794.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746417561149,1.11425,1794.9,1794.8,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746417562660,1.11418,1795.0,1794.8,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746417562862,1.11418,1795.0,1794.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746417564059,1.11418,1795.0,1794.9,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746417568157,1.11418,1795.0,1794.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746417568663,2.81753,1795.1,1794.9,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1746417568963,1.11415,1795.0,1794.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746417569157,1.11412,1795.1,1794.9,6.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746417569556,1.11412,1795.1,1795.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746417569757,1.11412,1795.1,1795.0,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1746417570153,1.11412,1795.1,1795.0,6.58845]
["bitfinex-derivatives","ETHF0:USTF0",1746417570356,1.11412,1795.1,1795.0,10.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746417570861,1.11412,1795.1,1795.0,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746417577169,1.11412,1795.1,1795.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746417577668,1.6534,1795.2,1795.0,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746417577669,2.76746,1795.2,1795.0,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746417577869,4.32181,1795.3,1795.1,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1746417578170,1.11401,1795.3,1795.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746417578363,2.76111,1795.3,1795.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746417578972,3.2078,1795.5,1795.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746417579169,1.11395,1795.4,1795.2,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746417579467,2.76105,1795.4,1795.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746417581068,2.76105,1795.4,1795.3,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746417582276,2.76105,1795.4,1795.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746417583572,1.11412,1795.1,1794.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746417583769,1.11412,1795.1,1795.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746417583968,1.11412,1795.1,1795.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746417584274,1.11412,1795.1,1795.0,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746417588085,1.11412,1795.1,1795.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746417588880,1.11415,1795.0,1794.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746417589081,1.11415,1795.0,1794.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1746417589281,1.11415,1795.0,1794.9,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746417590782,1.11411,1795.1,1794.9,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746417591281,1.11411,1795.1,1795.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746417592179,1.11411,1795.1,1795.0,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746417595589,2.75915,1795.2,1795.0,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1746417595782,2.75915,1795.2,1795.0,6.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746417596083,1.11405,1795.2,1795.0,6.54283]
["bitfinex-derivatives","ETHF0:USTF0",1746417601693,5.15531,1795.3,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746417602185,1.11402,1795.2,1795.1,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1746417602379,1.11402,1795.2,1795.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746417603385,1.11408,1795.1,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746417603683,4.0413,1795.3,1795.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746417603980,7.43449009,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417604184,7.43449009,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746417604583,7.43449009,1795.6,1795.5,3.48094]
["bitfinex-derivatives","ETHF0:USTF0",1746417604985,7.43449009,1795.6,1795.5,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746417605188,8.54826009,1795.6,1795.5,6.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746417606086,16.75606009,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417606283,1.11407,1795.2,1795.0,11.03412]
["bitfinex-derivatives","ETHF0:USTF0",1746417606488,3.2078,1795.4,1795.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746417606691,1.11396,1795.3,1795.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746417607779,6.11396,1795.3,1795.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746417607986,7.78156,1795.3,1795.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746417608291,2.78156,1795.3,1795.2,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746417609092,1.6676,1795.3,1795.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746417609291,4.41895,1795.2,1795.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746417609594,1.6676,1795.1,1795.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746417609787,5.824,1795.4,1795.0,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746417609986,9.10209009,1795.5,1795.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1746417610291,9.10209009,1795.5,1795.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746417610987,10.21593009,1795.5,1795.4,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746417611393,10.21593009,1795.5,1795.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746417611794,10.21593009,1795.5,1795.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746417612094,2.78144,1795.5,1795.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746417612295,1.6676,1795.5,1795.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746417613291,9.0318,1795.8,1795.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746417613492,2.81312,1795.7,1795.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746417613694,1.6994,1795.6,1795.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417613895,2.81317,1795.6,1795.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746417614295,2.81317,1795.6,1795.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746417614689,1.11384,1795.5,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417614889,2.4937,1795.5,1795.3,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1746417615090,2.4937,1795.5,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746417615594,3.60754,1795.5,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746417616598,2.4937,1795.5,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746417617000,3.60754,1795.5,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746417617599,2.81324,1795.5,1795.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746417618896,1.1139,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417619099,4.4567,1795.4,1795.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417619499,1.11396,1795.3,1795.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746417619807,1.7358,1795.3,1795.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746417619997,1.7358,1795.3,1795.2,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1746417620396,1.7358,1795.3,1795.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746417620601,2.84976,1795.3,1795.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746417621100,1.11402,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417621407,1.11408,1795.1,1795.0,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746417621704,1.11408,1795.1,1795.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746417621895,2.84988,1795.2,1795.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746417622096,1.11408,1795.1,1795.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417622402,1.11408,1795.1,1794.8,9.91061961]
["bitfinex-derivatives","ETHF0:USTF0",1746417622403,1.11421,1794.9,1794.8,9.91061961]
["bitfinex-derivatives","ETHF0:USTF0",1746417622804,2.4714,1795.0,1794.8,9.91061961]
["bitfinex-derivatives","ETHF0:USTF0",1746417622998,2.79545,1795.0,1794.8,9.91061961]
["bitfinex-derivatives","ETHF0:USTF0",1746417623199,2.79545,1795.0,1794.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746417627100,1.6813,1795.0,1794.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746417627810,2.79545,1795.0,1794.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746417629110,1.6813,1795.0,1794.9,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746417629409,2.79545,1795.0,1794.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746417629607,1.96082,1795.1,1794.9,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746417629809,1.96082,1795.1,1795.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746417630005,3.55546,1795.2,1795.0,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1746417630211,1.11407,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746417630406,1.11407,1795.2,1795.1,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746417630605,1.11407,1795.2,1795.1,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1746417631012,9.4456,1795.3,1795.1,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1746417631313,9.4456,1795.3,1795.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746417631707,8.5893,1795.3,1795.2,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746417631904,4.32174,1795.4,1795.2,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1746417632106,4.32174,1795.4,1795.2,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746417632107,4.32173,1795.4,1795.2,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746417632315,4.32173,1795.4,1795.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746417634314,6.00153,1795.4,1795.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746417637619,2.79373,1795.4,1795.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746417638420,2.79373,1795.4,1795.3,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746417638620,2.79373,1795.4,1795.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746417642733,6.00153,1795.4,1795.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746417643830,4.8876,1795.4,1795.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746417644027,1.11402,1795.2,1795.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746417644428,3.5481,1795.3,1795.1,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746417644730,3.5481,1795.3,1795.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746417644933,1.11402,1795.2,1795.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746417645231,2.70172,1795.2,1795.1,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746417648534,1.11408,1795.1,1795.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1746417648733,3.56848,1795.1,1795.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746417653038,1.11415,1795.0,1794.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746417653239,2.85365,1795.0,1794.9,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746417654741,1.11421,1794.9,1794.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746417655041,1.11421,1794.9,1794.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746417655042,2.85371,1794.9,1794.8,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746417655635,2.85371,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417657440,6.06151,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417658341,2.85371,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417659545,1.11421,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417661547,1.11421,1794.9,1794.8,4.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746417661739,1.11421,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417664649,1.11421,1794.9,1794.8,4.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746417665048,1.11421,1794.9,1794.8,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746417665348,1.11421,1794.9,1794.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746417665540,1.11421,1794.9,1794.8,8.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746417666342,1.6651,1795.0,1794.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746417666543,2.7793,1795.0,1794.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746417666951,1.1142,1795.0,1794.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746417667341,3.5374,1795.1,1794.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746417667841,3.53738,1795.1,1795.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746417668352,3.53738,1795.1,1795.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1746417668650,1.11404,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746417668851,1.11404,1795.2,1795.1,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746417669549,11.7637,1795.3,1795.1,3.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746417669749,11.7637,1795.3,1795.2,2.84702]
["bitfinex-derivatives","ETHF0:USTF0",1746417670046,8.28419009,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746417670247,2.73175,1795.5,1795.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1746417670553,7.43449009,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746417671152,7.43449009,1795.6,1795.5,6.54854]
["bitfinex-derivatives","ETHF0:USTF0",1746417673354,1.11365,1795.8,1795.6,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746417673553,2.69315,1795.8,1795.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746417674252,1.5795,1795.8,1795.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746417674548,2.69315,1795.8,1795.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746417674947,1.11361,1795.9,1795.7,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1746417675553,3.63107,1796.0,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417675755,1.11359,1795.9,1795.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746417675947,1.11359,1795.9,1795.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746417676146,2.78839,1795.9,1795.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746417676951,2.78839,1795.9,1795.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746417677351,2.78839,1795.9,1795.8,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746417677854,1.6748,1795.9,1795.8,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746417679462,1.11367,1795.8,1795.6,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746417679655,1.11367,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746417679859,1.11367,1795.8,1795.6,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746417680055,1.6605,1795.7,1795.6,7.22243]
["bitfinex-derivatives","ETHF0:USTF0",1746417680553,3.2078,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417681156,4.32139,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417681365,5.92669,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417684463,2.71889,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417686865,2.71889,1795.9,1795.7,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1746417687368,1.11365,1795.8,1795.7,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1746417687561,2.70705,1795.8,1795.6,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746417687763,3.56415,1795.8,1795.6,5.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746417687967,1.5934,1795.7,1795.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746417689871,2.70711,1795.7,1795.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746417690466,1.5934,1795.7,1795.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746417692373,2.70711,1795.7,1795.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746417692667,1.5934,1795.7,1795.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1746417693973,1.11363,1795.9,1795.6,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746417694165,2.80073,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417695964,2.80073,1795.9,1795.7,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1746417696571,2.80073,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417697269,2.80073,1795.9,1795.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746417697471,1.6871,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417697772,1.6871,1795.9,1795.8,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1746417698070,1.11357,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746417698270,1.11357,1796.0,1795.9,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1746417698972,3.2078,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746417699275,4.4731,1796.4,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746417699773,4.4731,1796.4,1796.2,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746417700074,1.6834,1796.3,1796.2,3.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746417700374,3.732,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746417700573,3.732,1796.4,1796.3,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746417702375,5.3909,1796.4,1796.3,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746417703578,6.50418,1796.4,1796.3,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746417704078,5.3909,1796.4,1796.3,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746417708979,3.732,1796.4,1796.3,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746417709783,3.732,1796.4,1796.3,5.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746417711175,2.83064,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746417711989,1.7176,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746417712286,5.4496,1796.8,1796.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1746417712486,5.4496,1796.8,1796.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746417712688,6.56263,1796.8,1796.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746417713385,3.732,1796.8,1796.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746417713783,4.84503,1796.8,1796.7,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746417714090,4.84503,1796.8,1796.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746417714289,3.732,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746417714489,4.84506,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746417715190,4.84506,1796.8,1796.7,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1746417716386,4.84506,1796.8,1796.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1746417717091,1.11309,1796.7,1796.6,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1746417717389,4.44819,1796.7,1796.6,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1746417718091,8.18019,1796.7,1796.6,4.66315]
["bitfinex-derivatives","ETHF0:USTF0",1746417718288,8.18019,1796.7,1796.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746417718594,15.2749,1796.7,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417718893,1.11328,1796.4,1796.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417719588,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417720188,6.475,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417721293,2.743,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417721494,1.11346,1796.1,1796.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417721686,3.61056,1796.1,1796.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417724289,6.81836,1796.1,1796.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746417726199,9.4369,1796.1,1795.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746417726405,1.7348,1796.0,1795.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746417726602,1.11365,1795.8,1795.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746417727390,2.84845,1795.8,1795.7,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746417728703,1.11384,1795.5,1795.4,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746417728903,2.5679,1795.7,1795.4,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746417729203,2.85222,1795.6,1795.4,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746417729402,1.7384,1795.5,1795.4,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746417729702,2.85224,1795.5,1795.4,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746417729901,1.7384,1795.5,1795.4,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746417730094,4.0744,1795.9,1795.4,13.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746417730302,6.05979,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746417730501,6.05979,1795.9,1795.7,4.66666]
["bitfinex-derivatives","ETHF0:USTF0",1746417730699,6.05979,1795.9,1795.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746417731201,4.32139,1795.9,1795.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746417733606,4.32139,1795.9,1795.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746417734306,3.2078,1795.9,1795.8,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746417734906,1.1135,1796.1,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746417735106,1.1135,1796.1,1795.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1746417735407,2.6855,1796.1,1795.9,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1746417735603,2.6855,1796.1,1796.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746417736606,1.11353,1796.0,1795.8,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746417736806,2.68553,1796.0,1795.8,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746417737211,2.68553,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746417737403,2.68553,1796.0,1795.8,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746417738109,2.68553,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746417738411,2.68553,1796.0,1795.9,2.79159]
["bitfinex-derivatives","ETHF0:USTF0",1746417739913,4.8643,1796.3,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746417740202,1.11346,1796.1,1796.0,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1746417740509,2.74345,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746417740709,2.74345,1796.2,1796.1,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746417740903,2.74345,1796.2,1796.1,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746417742510,1.63,1796.2,1796.1,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746417742709,6.93731,1796.4,1796.1,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746417742903,5.94346,1796.5,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746417743098,1.11317,1796.6,1796.4,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1746417743308,2.73553,1796.7,1796.5,1.95261]
["bitfinex-derivatives","ETHF0:USTF0",1746417743510,2.73553,1796.7,1796.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746417744110,6.46753,1796.7,1796.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746417744610,1.11315,1796.6,1796.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746417744810,2.84505,1796.6,1796.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746417745112,6.57705,1796.6,1796.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746417745611,5.4639,1796.6,1796.5,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1746417746109,6.57705,1796.6,1796.5,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1746417746311,6.57705,1796.6,1796.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746417750614,6.57705,1796.6,1796.5,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1746417751708,3.732,1796.6,1796.5,3.69172]
["bitfinex-derivatives","ETHF0:USTF0",1746417755414,3.732,1796.6,1796.5,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746417757518,3.732,1796.6,1796.5,11.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746417758219,3.732,1796.6,1796.5,6.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746417758420,3.732,1796.6,1796.5,11.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746417759115,1.7333,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746417759313,1.7333,1797.0,1796.9,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1746417759911,2.84621,1797.0,1796.9,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1746417760114,2.84621,1797.0,1796.9,6.31417]
["bitfinex-derivatives","ETHF0:USTF0",1746417760317,6.57821,1797.0,1796.9,6.31417]
["bitfinex-derivatives","ETHF0:USTF0",1746417761620,6.57821,1797.0,1796.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746417761811,6.57821,1797.0,1796.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417762015,11.57821,1797.0,1796.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417763414,1.11303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417764111,4.84503,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417764321,6.54833,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746417764814,2.78277,1796.7,1796.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746417765015,1.11325,1796.5,1796.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746417765219,1.11325,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746417765518,4.4593,1796.6,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746417765719,1.7264,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746417766020,1.7264,1796.5,1796.4,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1746417766218,5.4584,1796.5,1796.4,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746417767317,6.57162,1796.5,1796.4,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746417767619,6.57162,1796.5,1796.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1746417768921,6.57162,1796.5,1796.4,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1746417772915,1.11328,1796.4,1796.3,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1746417773115,6.42278,1796.4,1796.3,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746417773516,5.3095,1796.4,1796.3,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746417773714,6.42278,1796.4,1796.3,5.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746417773915,6.42278,1796.4,1796.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746417774119,1.11334,1796.3,1796.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417774321,4.32024,1796.3,1796.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417775125,8.05224,1796.3,1796.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417775329,11.26004,1796.3,1796.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417776320,11.26004,1796.3,1795.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417776321,1.11357,1796.0,1795.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417783434,1.11357,1796.0,1795.9,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1746417783729,1.11351,1796.1,1795.9,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1746417783930,1.11351,1796.1,1795.9,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746417785532,1.11353,1796.0,1795.9,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746417788735,1.11353,1796.0,1795.9,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746417789030,1.11348,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746417789233,1.11346,1796.1,1796.0,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1746417789427,2.81365,1796.2,1796.0,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1746417789627,2.81365,1796.2,1796.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746417795539,1.11353,1796.0,1795.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417796141,3.54543,1796.0,1795.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417797247,4.32131,1796.1,1795.9,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1746417797434,4.32131,1796.1,1796.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746417797635,4.32131,1796.1,1796.0,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746417798241,1.11353,1796.0,1795.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746417798943,2.71103,1796.0,1795.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746417799245,2.71103,1796.0,1795.9,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746417802543,2.71103,1796.0,1795.9,7.99779]
["bitfinex-derivatives","ETHF0:USTF0",1746417803145,1.5975,1796.0,1795.9,7.99779]
["bitfinex-derivatives","ETHF0:USTF0",1746417803344,1.11351,1796.1,1795.9,7.99779]
["bitfinex-derivatives","ETHF0:USTF0",1746417803546,1.11351,1796.1,1796.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746417803945,2.71895,1796.2,1796.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746417804136,10.7066,1796.4,1796.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746417804341,1.11336,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746417804543,1.11334,1796.3,1796.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746417805149,4.84534,1796.3,1796.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746417805350,3.732,1796.3,1796.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746417806851,4.84534,1796.3,1796.2,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746417807150,4.84534,1796.3,1796.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746417807748,1.11353,1796.0,1795.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746417808346,2.69101,1796.1,1795.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746417808547,1.11344,1796.2,1796.0,3.66483]
["bitfinex-derivatives","ETHF0:USTF0",1746417808850,1.11344,1796.2,1796.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746417809452,7.4015,1796.3,1796.1,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746417809650,1.1134,1796.2,1796.1,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746417810153,1.1134,1796.2,1796.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746417810954,8.51488,1796.3,1796.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746417811254,6.93738,1796.3,1796.1,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746417811448,6.93738,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417811854,1.11338,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417812152,4.84538,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417814254,3.732,1796.3,1796.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746417814456,4.84534,1796.3,1796.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746417814954,4.84534,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417816254,6.56794,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417820559,5.4546,1796.3,1796.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746417820747,6.56794,1796.3,1796.2,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746417820951,6.56794,1796.3,1796.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746417822762,6.56794,1796.3,1796.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746417823260,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417823460,5.4546,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417825060,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417825260,5.4546,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417825562,6.56794,1796.3,1796.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746417826563,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417828061,5.4546,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417828462,6.56794,1796.3,1796.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746417828762,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417829663,6.56794,1796.3,1796.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746417830759,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417832763,6.56794,1796.3,1796.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746417832966,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417833768,5.4546,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417834169,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417834865,5.4546,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417835369,6.56794,1796.3,1796.2,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746417840582,6.56794,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417840769,5.4546,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417841381,6.56794,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417843481,5.4546,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417844875,3.732,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417845076,3.732,1796.3,1796.2,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746417850778,3.732,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417850975,3.732,1796.3,1796.2,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746417851981,3.732,1796.3,1796.2,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746417852187,3.732,1796.3,1796.2,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746417852585,3.732,1796.3,1796.2,17.80671961]
["bitfinex-derivatives","ETHF0:USTF0",1746417855591,3.732,1796.3,1796.2,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746417856076,1.59,1796.7,1796.2,15.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746417856385,0.8155,1796.8,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746417856586,0.8155,1796.8,1796.7,7.93919]
["bitfinex-derivatives","ETHF0:USTF0",1746417856788,1.59,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417857188,5.322,1796.9,1796.8,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1746417858294,6.43497,1796.9,1796.8,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1746417859389,6.43497,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417860793,5.322,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417861791,6.43497,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417863192,5.322,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417864491,6.43497,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417865598,5.322,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417866390,6.43497,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417867093,5.322,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417867289,3.732,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746417867492,3.732,1796.9,1796.8,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1746417868189,3.732,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746417868392,3.732,1797.1,1797.0,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1746417868798,3.732,1797.1,1797.0,6.27911]
["bitfinex-derivatives","ETHF0:USTF0",1746417869093,3.732,1797.1,1797.0,7.92061]
["bitfinex-derivatives","ETHF0:USTF0",1746417870507,5.3784,1797.1,1797.0,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1746417873001,5.3784,1797.1,1797.0,6.27391]
["bitfinex-derivatives","ETHF0:USTF0",1746417876806,3.732,1797.1,1797.0,6.27391]
["bitfinex-derivatives","ETHF0:USTF0",1746417877309,3.732,1797.1,1797.0,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1746417879109,3.732,1797.1,1797.0,6.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746417879705,5.3254,1797.1,1797.0,6.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746417880809,5.3254,1797.1,1797.0,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1746417884913,3.732,1797.1,1797.0,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1746417886219,4.52691,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746417886515,4.52691,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417886918,4.52691,1797.5,1797.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417887119,8.25891,1797.5,1797.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417887817,8.25891,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417888906,7.1463,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417889319,8.2589,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417889717,7.1463,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417890415,8.2589,1797.5,1797.4,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1746417890811,8.2589,1797.5,1797.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417891711,13.2589,1797.5,1797.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417892721,8.2589,1797.5,1797.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746417898920,1.11278,1797.2,1797.1,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1746417899124,3.732,1797.2,1797.1,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1746417899516,5.3727,1797.2,1797.1,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1746417900825,6.48548,1797.2,1797.1,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1746417901124,6.48548,1797.2,1797.1,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1746417902228,5.3727,1797.2,1797.1,4.64984]
["bitfinex-derivatives","ETHF0:USTF0",1746417902427,5.3727,1797.2,1797.1,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1746417904522,3.732,1797.2,1797.1,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1746417912733,3.732,1797.2,1797.1,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746417916841,3.732,1797.2,1797.1,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1746417917736,3.732,1797.2,1797.1,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746417917933,3.732,1797.2,1797.1,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1746417918135,3.732,1797.2,1797.1,9.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746417923147,1.7088,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746417923339,1.7088,1797.5,1797.4,7.85546]
["bitfinex-derivatives","ETHF0:USTF0",1746417923743,1.7088,1797.5,1797.4,9.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746417924245,5.4408,1797.5,1797.4,9.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746417925650,3.732,1797.5,1797.4,9.49716]
["bitfinex-derivatives","ETHF0:USTF0",1746417932154,1.6561,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746417932550,1.6561,1797.7,1797.6,3.57273]
["bitfinex-derivatives","ETHF0:USTF0",1746417933254,5.3881,1797.7,1797.6,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1746417935744,5.3881,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746417936768,5.3881,1797.7,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746417937057,2.469,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746417938159,6.201,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746417939156,6.201,1797.6,1797.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417939361,2.4791,1797.5,1797.4,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746417939859,1.6476,1797.5,1797.4,7.16716]
["bitfinex-derivatives","ETHF0:USTF0",1746417940059,1.6476,1797.5,1797.4,8.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746417940256,5.3796,1797.5,1797.4,8.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746417941159,3.732,1797.5,1797.4,8.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746417942152,3.732,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746417942353,3.732,1797.6,1797.5,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746417944658,3.732,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746417945060,5.3222,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746417947070,6.43477,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746417947361,6.43477,1797.6,1797.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417947561,3.2217,1797.5,1797.4,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746417947763,1.635,1797.5,1797.4,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746417948061,1.635,1797.5,1797.4,6.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746417948367,5.367,1797.5,1797.4,6.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746417949367,3.732,1797.5,1797.4,6.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746417951368,3.732,1797.5,1797.4,9.58426]
["bitfinex-derivatives","ETHF0:USTF0",1746417956872,0.7941,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746417957074,2.5223,1797.9,1797.8,7.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746417957274,6.2543,1797.9,1797.8,7.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746417958373,6.2543,1797.9,1797.8,9.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746417958559,6.2543,1797.9,1797.8,6.22161]
["bitfinex-derivatives","ETHF0:USTF0",1746417959771,6.2543,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417960562,7.36665,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417960761,6.2543,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417960965,7.36665,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417961165,6.2543,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417961474,7.36665,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417962075,7.36665,1797.9,1797.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417962274,12.36665,1797.9,1797.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417962667,7.36665,1797.9,1797.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746417963180,7.36665,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417964377,6.2543,1797.9,1797.8,4.64441]
["bitfinex-derivatives","ETHF0:USTF0",1746417964776,5.4602,1797.9,1797.8,5.44441]
["bitfinex-derivatives","ETHF0:USTF0",1746417965078,5.4602,1797.9,1797.8,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746417965277,3.732,1797.9,1797.8,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746417966073,5.4428,1797.9,1797.8,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746417969077,5.4428,1797.9,1797.8,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1746417970382,5.4428,1797.9,1797.8,11.21731]
["bitfinex-derivatives","ETHF0:USTF0",1746417970776,3.732,1797.9,1797.8,11.21731]
["bitfinex-derivatives","ETHF0:USTF0",1746417976484,3.732,1797.9,1797.8,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1746417979681,3.732,1797.9,1797.8,11.21731]
["bitfinex-derivatives","ETHF0:USTF0",1746417980181,3.732,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746417980383,3.732,1798.0,1797.9,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746417985082,2.5861,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746417985288,2.5861,1798.3,1798.2,4.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746417985688,2.5861,1798.3,1798.2,5.46666]
["bitfinex-derivatives","ETHF0:USTF0",1746417985985,2.5861,1798.3,1798.2,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746417986186,6.3181,1798.3,1798.2,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746417986385,5.4566,1798.3,1798.2,7.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746418000194,5.4566,1798.3,1798.2,4.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746418000394,6.2467,1798.3,1798.2,4.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746418001784,7.3588,1798.3,1798.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746418002190,1.11229,1798.0,1797.9,10.97131961]
["bitfinex-derivatives","ETHF0:USTF0",1746418003192,7.29129,1798.0,1797.9,10.97131961]
["bitfinex-derivatives","ETHF0:USTF0",1746418003592,18.11529,1798.0,1797.9,7.44031961]
["bitfinex-derivatives","ETHF0:USTF0",1746418003795,1.11235,1797.9,1797.8,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746418003997,11.83435,1797.9,1797.8,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746418004187,20.56635,1797.9,1797.8,11.12799273]
["bitfinex-derivatives","ETHF0:USTF0",1746418005496,20.56635,1797.9,1797.8,1.76190235]
["bitfinex-derivatives","ETHF0:USTF0",1746418005695,20.56635,1797.9,1797.8,0.43572235]
["bitfinex-derivatives","ETHF0:USTF0",1746418005993,20.56635,1797.9,1797.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746418007096,1.11266,1797.4,1797.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746418008094,4.84466,1797.4,1797.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746418012699,3.732,1797.4,1797.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746418012997,3.732,1797.4,1797.3,4.64372]
["bitfinex-derivatives","ETHF0:USTF0",1746418013198,3.732,1797.4,1797.3,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1746418013998,4.84466,1797.4,1797.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1746418014198,4.84466,1797.4,1797.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746418014602,1.11291,1797.0,1796.9,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746418014793,1.11289,1797.1,1796.9,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746418015101,4.84489,1797.1,1796.9,6.31575]
["bitfinex-derivatives","ETHF0:USTF0",1746418015400,4.84489,1797.1,1796.9,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746418015401,1.11291,1797.0,1796.9,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746418015595,1.6381,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418015796,2.75101,1797.0,1796.9,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746418016298,5.3701,1797.0,1796.9,6.35947]
["bitfinex-derivatives","ETHF0:USTF0",1746418016499,3.732,1797.0,1796.9,7.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746418016900,3.732,1797.0,1796.9,12.18217]
["bitfinex-derivatives","ETHF0:USTF0",1746418018496,3.732,1797.0,1796.9,13.05327]
["bitfinex-derivatives","ETHF0:USTF0",1746418018801,3.732,1797.0,1796.9,8.05327]
["bitfinex-derivatives","ETHF0:USTF0",1746418019504,5.4044,1797.0,1796.9,8.05327]
["bitfinex-derivatives","ETHF0:USTF0",1746418020197,6.51731,1797.0,1796.9,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1746418020404,6.51731,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418023702,7.32781,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418024004,10.53561,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418024501,8.6122,1797.0,1796.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1746418024808,3.732,1797.0,1796.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1746418025203,3.732,1797.0,1796.9,6.23727]
["bitfinex-derivatives","ETHF0:USTF0",1746418026703,4.84491,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418027303,6.48431,1797.0,1796.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746418028905,1.11309,1796.7,1796.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746418029105,4.84509,1796.7,1796.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746418029307,4.84509,1796.7,1796.6,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1746418029606,3.732,1796.7,1796.6,7.88295]
["bitfinex-derivatives","ETHF0:USTF0",1746418033502,6.93674,1797.3,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746418033706,8.53514,1797.3,1797.1,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1746418034108,12.26714,1797.3,1797.1,7.67942]
["bitfinex-derivatives","ETHF0:USTF0",1746418034412,12.26714,1797.3,1797.1,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1746418034710,11.1544,1797.3,1797.1,4.47162]
["bitfinex-derivatives","ETHF0:USTF0",1746418034911,6.44312,1797.3,1797.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746418035113,2.74328,1797.2,1797.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746418035511,2.74328,1797.2,1797.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1746418036115,6.47528,1797.2,1797.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1746418036314,6.47528,1797.2,1797.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746418036815,6.47528,1797.2,1797.1,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1746418037413,6.47528,1797.2,1797.0,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746418037414,1.11284,1797.1,1797.0,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746418037713,2.82024,1797.1,1797.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746418037910,1.11309,1796.7,1796.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746418038107,4.84509,1796.7,1796.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746418038727,6.55249,1796.7,1796.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746418039123,9.76029,1796.7,1796.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746418039328,1.11322,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418039925,1.11322,1796.5,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746418040122,1.6822,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746418040322,2.79548,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746418040521,1.6822,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746418041225,5.4142,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746418041429,5.4142,1796.4,1796.2,6.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746418041430,6.52748,1796.4,1796.2,6.27955]
["bitfinex-derivatives","ETHF0:USTF0",1746418041627,2.79554,1796.3,1796.2,6.27955]
["bitfinex-derivatives","ETHF0:USTF0",1746418041823,1.6822,1796.3,1796.2,6.27955]
["bitfinex-derivatives","ETHF0:USTF0",1746418042024,2.79554,1796.3,1796.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746418042223,6.52754,1796.3,1796.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746418042534,6.52754,1796.3,1796.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746418042724,6.52754,1796.3,1796.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746418043628,6.52754,1796.3,1796.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746418049630,9.73534,1796.3,1796.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746418050035,1.11353,1796.0,1795.9,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1746418050640,1.11351,1796.1,1795.9,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1746418050839,1.734,1796.0,1795.9,9.51205]
["bitfinex-derivatives","ETHF0:USTF0",1746418052140,2.84753,1796.0,1795.9,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746418052338,2.78398,1795.9,1795.6,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746418052640,1.11371,1795.7,1795.6,8.00254]
["bitfinex-derivatives","ETHF0:USTF0",1746418052840,1.6695,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746418053039,1.6695,1795.8,1795.7,2.75201]
["bitfinex-derivatives","ETHF0:USTF0",1746418053238,4.0256,1796.1,1795.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746418053543,1.11351,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746418054045,2.78295,1796.2,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746418054343,2.78295,1796.2,1796.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746418055538,2.78295,1796.2,1796.1,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746418055845,1.6695,1796.2,1795.9,6.36405]
["bitfinex-derivatives","ETHF0:USTF0",1746418056036,1.11353,1796.0,1795.9,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746418056232,2.80641,1796.1,1795.9,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746418057043,1.11353,1796.0,1795.9,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746418057243,1.11353,1796.0,1795.9,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746418057639,1.6929,1796.1,1795.4,55.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746418057840,1.11375,1795.7,1795.6,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1746418058847,2.6916,1795.8,1795.6,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1746418059043,1.5779,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746418059345,1.11363,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418060538,2.69153,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418060734,1.5779,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418061238,2.69149,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418061940,9.8354,1796.1,1795.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746418062148,2.3927,1796.1,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746418062348,3.50621,1796.1,1796.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746418063943,1.11351,1796.1,1796.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746418064246,1.11343,1796.2,1796.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746418064442,2.70248,1796.3,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746418064644,1.5891,1796.3,1796.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746418064947,1.11334,1796.3,1796.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746418065149,3.732,1796.3,1796.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1746418065344,3.732,1796.3,1796.2,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746418067145,3.732,1796.3,1796.2,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746418067350,3.732,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746418067541,3.732,1796.4,1796.3,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1746418069151,1.6159,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418069744,5.11665,1797.0,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418069943,6.73255,1797.0,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418070152,10.46455,1797.0,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418070450,1.11298,1796.9,1796.7,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746418070649,2.74578,1796.9,1796.7,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746418071151,6.47778,1796.9,1796.7,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746418071552,6.47778,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418071851,6.47778,1796.9,1796.7,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746418072154,1.11303,1796.8,1796.7,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746418072342,1.6328,1796.8,1796.7,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746418073151,5.3648,1796.8,1796.7,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746418074354,3.732,1796.8,1796.7,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746418076347,3.732,1796.8,1796.7,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746418080558,3.732,1796.8,1796.7,7.61569]
["bitfinex-derivatives","ETHF0:USTF0",1746418080747,3.732,1796.8,1796.7,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746418084057,3.732,1796.8,1796.7,7.61569]
["bitfinex-derivatives","ETHF0:USTF0",1746418085464,3.732,1796.8,1796.7,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746418089761,4.84503,1796.8,1796.7,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1746418089963,5.4155,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746418090866,6.52853,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746418092666,5.4155,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746418093467,6.52853,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746418093666,5.4155,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746418094063,5.4155,1796.8,1796.7,6.01039]
["bitfinex-derivatives","ETHF0:USTF0",1746418095373,3.732,1796.8,1796.7,6.01039]
["bitfinex-derivatives","ETHF0:USTF0",1746418099470,4.84503,1796.8,1796.7,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746418099665,7.40703,1796.8,1796.7,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746418099864,7.40703,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418100366,1.11309,1796.7,1796.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746418100568,2.84329,1796.7,1796.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746418100770,7.84329,1796.7,1796.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746418101074,1.11322,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746418101876,3.57162,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746418102082,6.1904,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746418104475,7.30362,1796.5,1796.4,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746418104782,7.30362,1796.5,1796.3,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746418105079,1.5841,1796.4,1796.3,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746418107085,5.3161,1796.4,1796.3,6.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746418107685,1.1134,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418108082,4.8454,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418108283,5.6411,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418108483,7.3804,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418108680,7.3804,1796.2,1795.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746418108681,1.11357,1796.0,1795.8,7.89443]
["bitfinex-derivatives","ETHF0:USTF0",1746418108983,1.11357,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746418109486,1.11359,1795.9,1795.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746418109682,1.95059,1795.9,1795.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746418110191,1.11365,1795.8,1795.7,12.20717935]
["bitfinex-derivatives","ETHF0:USTF0",1746418110588,1.11365,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746418111989,0.837,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418113186,1.95059,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418113592,1.95059,1795.9,1795.7,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1746418114691,1.95059,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418115596,0.837,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418116889,1.95059,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418117085,1.95059,1795.9,1795.7,4.38836]
["bitfinex-derivatives","ETHF0:USTF0",1746418117793,1.11365,1795.8,1795.7,4.38836]
["bitfinex-derivatives","ETHF0:USTF0",1746418118695,1.11365,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746418120791,1.6257,1795.9,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746418120994,1.95063,1795.9,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746418121295,1.95063,1795.9,1795.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746418122294,1.11365,1795.8,1795.6,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1746418122492,1.11371,1795.7,1795.6,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1746418124496,1.11377,1795.6,1795.5,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746418124796,1.11377,1795.6,1795.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746418125190,1.11384,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418125391,1.98314,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418126497,3.70594,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418127895,1.11393,1795.4,1795.2,11.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746418128092,2.83673,1795.4,1795.2,11.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746418128491,2.83673,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746418128689,2.83673,1795.4,1795.3,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1746418128890,0.8693,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746418129091,0.8693,1795.5,1795.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746418129290,1.98314,1795.5,1795.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746418129504,3.67204,1795.5,1795.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746418130594,1.11384,1795.5,1795.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746418130795,1.11382,1795.6,1795.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746418130985,1.11382,1795.6,1795.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746418131189,2.80272,1795.6,1795.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746418131400,1.1139,1795.4,1795.3,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746418131599,1.1139,1795.4,1795.3,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1746418132098,1.1139,1795.4,1795.3,8.06035]
["bitfinex-derivatives","ETHF0:USTF0",1746418132391,2.77668,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746418132597,2.77668,1795.5,1795.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746418134398,1.11396,1795.3,1795.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746418135093,1.91856,1795.3,1795.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746418136195,2.71866,1795.3,1795.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746418138795,2.71866,1795.3,1794.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746418138796,1.11415,1795.0,1794.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746418140199,1.90285,1795.0,1794.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746418140695,1.11415,1795.0,1794.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746418141699,1.11415,1795.0,1794.9,6.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746418142002,2.71333,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746418142302,2.71333,1795.1,1795.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746418143901,1.11403,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746418144202,1.11403,1795.2,1795.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746418144398,1.11403,1795.2,1795.1,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1746418144702,1.11403,1795.2,1795.1,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746418148695,1.11403,1795.2,1795.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746418149201,1.11403,1795.2,1795.1,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746418149202,2.79133,1795.2,1795.1,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746418149902,1.6773,1795.2,1795.1,4.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746418151502,1.11401,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746418151703,1.11401,1795.3,1795.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746418151900,2.82171,1795.3,1795.2,2.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746418153108,2.82171,1795.3,1795.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746418154301,2.82171,1795.3,1795.2,2.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746418155210,2.82171,1795.3,1795.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746418155507,1.11401,1795.3,1795.2,2.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746418155711,4.32174,1795.4,1795.3,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1746418156008,4.32174,1795.4,1795.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746418161201,1.11402,1795.3,1795.1,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746418161411,2.74652,1795.3,1795.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1746418162412,1.11415,1795.0,1794.9,7.89999]
["bitfinex-derivatives","ETHF0:USTF0",1746418162614,1.11415,1795.0,1794.9,8.73589]
["bitfinex-derivatives","ETHF0:USTF0",1746418162808,1.11415,1795.0,1794.9,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746418163014,1.11415,1795.0,1794.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746418165316,1.11415,1795.0,1794.9,7.90001]
["bitfinex-derivatives","ETHF0:USTF0",1746418165613,1.11415,1795.0,1794.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746418167015,1.11415,1795.0,1794.8,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1746418167217,1.6785,1794.9,1794.8,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1746418167410,2.79271,1794.9,1794.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746418168416,2.79271,1794.9,1794.8,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1746418171519,2.79271,1794.9,1794.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746418171722,1.11427,1794.8,1794.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746418171913,2.74027,1794.8,1794.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746418172220,1.11433,1794.7,1794.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746418172420,2.74033,1794.7,1794.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746418172613,2.74033,1794.7,1794.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746418173820,1.11439,1794.6,1794.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746418174119,2.79719,1794.6,1794.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746418176019,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418176218,1.6828,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418176422,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418177317,2.79719,1794.6,1794.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746418178124,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418178614,2.79719,1794.6,1794.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746418179926,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418182429,1.6828,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418183326,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418183624,1.6828,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418184723,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418185521,1.6828,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418186630,2.79719,1794.6,1794.5,4.47586]
["bitfinex-derivatives","ETHF0:USTF0",1746418187635,2.79719,1794.6,1794.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746418187824,2.79719,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746418188426,2.79719,1794.6,1794.5,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746418188939,1.6828,1794.6,1794.5,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746418191039,1.11432,1794.8,1794.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746418191240,1.11428,1794.8,1794.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746418191549,11.4687,1794.9,1794.6,2.74776]
["bitfinex-derivatives","ETHF0:USTF0",1746418191738,2.69982,1794.8,1794.7,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1746418191940,2.69982,1794.8,1794.7,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746418192439,2.69982,1794.8,1794.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746418192844,2.69982,1794.8,1794.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746418194945,2.69982,1794.8,1794.7,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1746418195547,2.69982,1794.8,1794.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746418196847,2.69982,1794.8,1794.7,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1746418199451,2.69982,1794.8,1794.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746418200050,2.69982,1794.8,1794.7,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1746418200754,1.5855,1794.8,1794.7,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1746418201252,2.69977,1794.8,1794.7,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1746418201946,3.2078,1794.9,1794.7,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746418202148,1.11421,1794.9,1794.7,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1746418202344,1.5725,1794.8,1794.7,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1746418202952,2.68677,1794.8,1794.7,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1746418203252,1.11416,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746418203552,2.68666,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746418204351,1.5725,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746418204754,2.68665,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746418205553,2.68665,1795.0,1794.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746418205754,1.11421,1794.9,1794.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746418205946,2.70621,1794.9,1794.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746418206143,1.592,1794.9,1794.8,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746418207048,4.32193,1795.1,1794.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746418207251,2.70613,1795.1,1795.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1746418207553,2.70613,1795.1,1794.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746418207748,1.11415,1795.0,1794.9,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746418208353,1.11415,1795.0,1794.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746418208653,1.11415,1795.0,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746418208849,1.6679,1794.9,1794.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1746418209048,1.6679,1794.9,1794.8,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1746418211557,3.2078,1795.1,1794.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746418211761,4.8986,1795.1,1794.9,2.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746418212054,1.6908,1795.0,1794.9,2.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746418212756,2.80495,1795.0,1794.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746418215459,2.80495,1795.0,1794.8,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746418215655,1.6177,1794.9,1794.8,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746418216046,1.11427,1794.8,1794.7,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746418216659,2.83387,1794.8,1794.7,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746418216961,1.11433,1794.7,1794.6,3.56194661]
["bitfinex-derivatives","ETHF0:USTF0",1746418217254,6.04173,1794.7,1794.6,0.00494661]
["bitfinex-derivatives","ETHF0:USTF0",1746418223556,6.04173,1794.7,1794.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746418224258,13.32673,1794.7,1794.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746418224468,18.32673,1794.7,1794.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746418224856,24.15073,1794.7,1794.6,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746418225364,1.11464,1794.2,1794.1,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418225564,4.32244,1794.2,1794.1,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418226157,6.00774,1794.2,1794.1,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418226455,6.00774,1794.2,1794.0,17.09436935]
["bitfinex-derivatives","ETHF0:USTF0",1746418226456,1.1147,1794.1,1794.0,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746418226663,2.8,1794.1,1794.0,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746418226859,2.8,1794.1,1793.8,8.24333364]
["bitfinex-derivatives","ETHF0:USTF0",1746418226860,1.6853,1794.1,1793.8,8.24333364]
["bitfinex-derivatives","ETHF0:USTF0",1746418227162,1.11483,1793.9,1793.8,9.04683364]
["bitfinex-derivatives","ETHF0:USTF0",1746418227363,1.11483,1793.9,1793.8,10.67503364]
["bitfinex-derivatives","ETHF0:USTF0",1746418227559,2.80013,1793.9,1793.8,10.67503364]
["bitfinex-derivatives","ETHF0:USTF0",1746418228159,2.80013,1793.9,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418228562,3.66023,1793.9,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418230564,1.11483,1793.9,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418230765,3.2078,1794.0,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418230766,4.32259,1794.0,1793.8,10.12072364]
["bitfinex-derivatives","ETHF0:USTF0",1746418230967,4.32259,1794.0,1793.9,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1746418231167,1.11483,1793.9,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418231467,2.78403,1793.9,1793.8,7.40193364]
["bitfinex-derivatives","ETHF0:USTF0",1746418231767,1.11489,1793.8,1793.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746418231968,2.78408,1793.9,1793.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746418232360,1.11489,1793.8,1793.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746418232667,1.6429,1793.8,1793.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746418232865,2.75779,1793.8,1793.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746418233063,1.6429,1793.8,1793.7,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746418233368,2.75779,1793.8,1793.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746418233569,2.75784,1793.8,1793.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746418233763,1.6429,1793.7,1793.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746418233965,2.75785,1793.7,1793.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746418234568,1.6429,1793.7,1793.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746418234770,2.75785,1793.7,1793.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746418235270,1.11502,1793.6,1793.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746418235469,2.72412,1793.6,1793.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746418236370,1.11508,1793.5,1793.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746418236569,2.72418,1793.5,1793.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746418237065,2.72418,1793.5,1793.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746418237272,1.11514,1793.4,1793.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746418237475,2.72424,1793.4,1793.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746418240360,2.72424,1793.4,1793.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746418241669,1.6091,1793.4,1793.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746418242770,3.2078,1793.5,1793.4,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1746418242974,1.11502,1793.6,1793.4,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746418243267,1.11502,1793.6,1793.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746418243572,1.11502,1793.6,1793.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746418243770,3.6366,1793.7,1793.5,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1746418243969,10.14674,1793.8,1793.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746418244170,4.32274,1793.8,1793.6,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746418244370,4.32274,1793.8,1793.6,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1746418244574,3.2078,1793.8,1793.7,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746418245071,3.2078,1793.8,1793.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746418245372,4.32269,1793.8,1793.7,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746418245576,3.2078,1793.8,1793.7,2.85935]
["bitfinex-derivatives","ETHF0:USTF0",1746418246366,4.32269,1793.8,1793.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746418249079,5.99505,1793.8,1793.3,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1746418249377,3.2317,1793.7,1793.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746418249577,2.73792,1793.6,1793.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746418251277,2.73792,1793.6,1793.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746418251878,2.73792,1793.6,1793.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746418257081,1.11508,1793.5,1793.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746418257283,2.69048,1793.5,1793.4,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746418257783,2.69048,1793.5,1793.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746418260096,8.61125,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746418260097,5.824,1793.8,1793.7,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1746418260293,3.2078,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746418260789,3.2078,1793.9,1793.7,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746418260994,4.32263,1793.9,1793.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746418261293,3.2078,1793.9,1793.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746418261495,3.2078,1793.9,1793.8,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746418261893,4.32263,1793.9,1793.8,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746418262097,3.2078,1793.9,1793.8,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746418263096,3.2078,1793.9,1793.8,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746418263593,4.32263,1793.9,1793.8,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746418264088,4.32263,1793.9,1793.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746418264296,3.2078,1793.9,1793.8,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746418265893,4.32263,1793.9,1793.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746418266193,5.98203,1793.9,1793.8,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746418266396,1.11489,1793.8,1793.7,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1746418266593,2.77429,1793.8,1793.7,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746418266794,1.6594,1793.8,1793.7,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1746418267091,4.32268,1793.9,1793.8,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1746418267297,4.32268,1793.9,1793.8,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746418267484,3.2078,1793.9,1793.8,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746418267690,5.98194,1794.1,1793.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746418267889,5.98194,1794.1,1794.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746418268084,1.11483,1793.9,1793.8,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1746418268287,1.11483,1793.9,1793.8,2.71015]
["bitfinex-derivatives","ETHF0:USTF0",1746418268698,2.76993,1793.9,1793.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746418268895,3.2078,1794.3,1793.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746418269094,1.11472,1794.1,1793.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746418269294,1.11472,1794.1,1794.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746418271598,1.11472,1794.1,1794.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746418272499,4.32252,1794.1,1794.0,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746418272798,3.2078,1794.1,1794.0,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746418273202,4.32243,1794.3,1794.1,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746418273501,3.2078,1794.3,1794.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746418273695,4.32242,1794.3,1794.1,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1746418273894,6.04342,1794.3,1794.1,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1746418274200,6.04342,1794.3,1794.2,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746418277001,4.9288,1794.3,1794.0,4.34922]
["bitfinex-derivatives","ETHF0:USTF0",1746418277202,2.70146,1794.2,1794.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746418278705,1.1147,1794.1,1794.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746418278894,1.11477,1794.0,1793.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746418279206,1.93947,1794.0,1793.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746418279399,3.64687,1794.0,1793.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746418280207,1.11477,1794.0,1793.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746418280410,9.0318,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746418280610,9.0318,1794.3,1794.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1746418281001,9.0318,1794.3,1794.2,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1746418281202,9.0318,1794.3,1794.1,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1746418281203,10.14638,1794.3,1794.1,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1746418281398,9.0318,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418281603,10.14638,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418282311,10.6495,1794.3,1794.2,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746418282497,11.76408,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418283297,10.6495,1794.3,1794.2,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746418284000,10.6495,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418284200,4.8255,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418284810,4.8255,1794.3,1794.2,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746418285213,4.8255,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418285511,4.8255,1794.3,1794.2,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1746418285911,5.94008,1794.3,1794.2,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746418288712,5.94008,1794.3,1794.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746418289012,5.94011,1794.3,1794.1,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1746418289208,4.32243,1794.3,1794.1,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1746418289506,8.61002,1794.6,1794.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746418289507,1.11452,1794.4,1794.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746418289711,1.11452,1794.4,1794.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746418290017,2.83462,1794.4,1794.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746418290310,2.83462,1794.4,1794.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746418290610,1.7201,1794.3,1794.2,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746418290805,1.7201,1794.3,1794.2,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1746418291010,5.1246,1794.5,1794.3,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746418291312,6.8447,1794.5,1794.3,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1746418291503,1.7201,1794.4,1794.3,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1746418291703,2.83462,1794.4,1794.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746418292214,2.83462,1794.4,1794.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746418292408,2.83462,1794.4,1794.2,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1746418292607,2.83462,1794.4,1794.2,6.29199]
["bitfinex-derivatives","ETHF0:USTF0",1746418292909,1.7201,1794.4,1794.3,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1746418293109,1.7201,1794.4,1794.3,2.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746418293707,4.0101,1794.5,1794.4,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746418294016,1.6357,1794.6,1794.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746418294312,1.6357,1794.6,1794.5,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1746418295111,3.2078,1794.7,1794.5,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1746418295310,4.8435,1794.7,1794.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746418296103,4.8435,1794.7,1794.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746418296418,4.8435,1794.7,1794.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746418297614,5.95783,1794.7,1794.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746418297914,4.8435,1794.7,1794.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746418298415,5.95783,1794.7,1794.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746418299213,5.95783,1794.7,1794.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746418299517,5.95783,1794.7,1794.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746418299717,4.8435,1794.7,1794.6,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746418300406,3.2078,1794.7,1794.6,6.41199]
["bitfinex-derivatives","ETHF0:USTF0",1746418300606,4.32195,1795.0,1794.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1746418300810,4.32195,1795.0,1794.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746418301012,5.98245,1795.0,1794.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746418302915,4.8683,1795.0,1794.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746418303221,1.7306,1794.9,1794.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746418303719,1.7306,1794.9,1794.8,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746418305216,3.2078,1795.0,1794.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746418305415,3.2078,1795.0,1794.9,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1746418305615,7.93920092,1795.1,1794.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746418305818,1.5901,1795.1,1795.0,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1746418306024,3.2078,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746418306218,4.7979,1795.2,1795.1,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1746418307026,7.47329092,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746418307027,5.56140092,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746418307321,5.56140092,1795.3,1795.2,6.39152]
["bitfinex-derivatives","ETHF0:USTF0",1746418308318,5.56140092,1795.3,1795.2,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1746418310326,1.67,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746418311328,1.67,1795.5,1795.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746418311832,2.78384,1795.5,1795.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746418312022,2.78384,1795.5,1795.3,1.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746418312224,1.7358,1795.4,1795.3,3.54134]
["bitfinex-derivatives","ETHF0:USTF0",1746418313232,1.7358,1795.4,1795.3,7.27334]
["bitfinex-derivatives","ETHF0:USTF0",1746418316231,1.7358,1795.4,1795.3,3.54134]
["bitfinex-derivatives","ETHF0:USTF0",1746418317539,5.11951,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746418317732,6.72981,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746418318032,5.616,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746418318634,5.616,1795.6,1795.5,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746418319432,3.2078,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746418319735,3.2078,1795.8,1795.7,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746418320131,3.2078,1795.8,1795.7,6.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746418324338,3.2078,1795.8,1795.7,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746418329141,3.2078,1795.8,1795.7,10.89701]
["bitfinex-derivatives","ETHF0:USTF0",1746418330343,3.2078,1795.8,1795.7,7.16501]
["bitfinex-derivatives","ETHF0:USTF0",1746418331741,2.4565,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746418331945,3.2078,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746418332134,3.3688,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746418332338,3.2078,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746418332535,10.14487,1796.8,1796.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746418332739,2.4905,1796.7,1796.4,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746418333045,1.6415,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746418334137,5.3735,1796.6,1796.5,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746418335736,5.3735,1796.6,1796.5,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746418337149,5.3735,1796.6,1796.1,2.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746418337150,3.2078,1796.2,1795.3,11.53269375]
["bitfinex-derivatives","ETHF0:USTF0",1746418337336,3.2078,1795.9,1795.3,14.30126935]
["bitfinex-derivatives","ETHF0:USTF0",1746418337543,1.6469,1795.8,1795.4,9.04203364]
["bitfinex-derivatives","ETHF0:USTF0",1746418337741,1.6469,1795.8,1795.5,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746418338038,2.76057,1795.8,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746418338251,1.11374,1795.7,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746418338437,4.8398,1795.7,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746418339248,4.8398,1795.7,1795.5,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746418339442,4.8398,1795.7,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746418340648,5.95351,1795.7,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746418341650,4.8398,1795.7,1795.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746418341851,3.2078,1795.5,1795.3,6.27295]
["bitfinex-derivatives","ETHF0:USTF0",1746418342147,1.6479,1795.4,1795.3,6.27295]
["bitfinex-derivatives","ETHF0:USTF0",1746418345837,1.6479,1795.4,1795.3,6.27296]
["bitfinex-derivatives","ETHF0:USTF0",1746418346042,2.7618,1795.4,1795.3,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746418346851,2.7618,1795.4,1795.3,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746418347444,1.6479,1795.4,1795.3,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746418347850,1.6479,1795.4,1795.3,5.46636]
["bitfinex-derivatives","ETHF0:USTF0",1746418348051,1.6479,1795.4,1795.3,7.17996]
["bitfinex-derivatives","ETHF0:USTF0",1746418353649,1.6479,1795.4,1795.3,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1746418357559,2.7618,1795.4,1795.3,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1746418358557,1.6479,1795.4,1795.3,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1746418359558,2.7618,1795.4,1795.3,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1746418363762,2.7618,1795.4,1795.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746418363960,3.5526,1795.4,1795.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746418365971,2.7618,1795.4,1795.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746418366168,2.7618,1795.4,1795.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746418369371,5.9696,1795.4,1795.3,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746418369768,5.9696,1795.4,1795.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746418381180,5.9696,1795.4,1795.3,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746418382379,3.2078,1795.4,1795.3,7.15306]
["bitfinex-derivatives","ETHF0:USTF0",1746418382577,3.2078,1795.4,1795.3,12.15306]
["bitfinex-derivatives","ETHF0:USTF0",1746418383079,3.2078,1795.4,1795.3,15.88506]
["bitfinex-derivatives","ETHF0:USTF0",1746418383282,4.32161,1795.6,1795.3,14.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746418383482,3.2078,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746418383991,5.56140092,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746418384288,5.56140092,1795.8,1795.7,8.45971]
["bitfinex-derivatives","ETHF0:USTF0",1746418384788,5.56140092,1795.8,1795.7,11.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746418384984,5.56140092,1795.8,1795.7,16.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746418386087,5.56140092,1795.8,1795.7,11.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746418387288,1.11352,1796.1,1795.9,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1746418387489,1.11352,1796.1,1796.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1746418388687,5.56140092,1796.3,1796.0,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746418388987,5.56140092,1796.3,1796.2,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746418389189,9.29340092,1796.3,1796.2,4.76838116]
["bitfinex-derivatives","ETHF0:USTF0",1746418389490,9.29340092,1796.3,1796.2,6.41608116]
["bitfinex-derivatives","ETHF0:USTF0",1746418390292,9.29340092,1796.3,1796.2,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746418391393,3.732,1796.3,1796.2,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746418391689,3.732,1796.3,1796.2,6.40951416]
["bitfinex-derivatives","ETHF0:USTF0",1746418391892,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746418392091,6.9398,1796.7,1796.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746418392489,9.68839,1796.7,1796.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746418393292,8.5753,1796.7,1796.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746418393492,8.5753,1796.7,1796.6,6.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746418393794,9.68839,1796.7,1796.6,6.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746418394094,8.5753,1796.7,1796.6,6.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746418395387,9.68839,1796.7,1796.6,6.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746418395592,9.68839,1796.7,1796.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1746418397293,8.5753,1796.7,1796.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746418397990,3.732,1796.7,1796.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746418404397,3.732,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746418404697,3.732,1796.7,1796.6,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746418404898,5.3531,1796.7,1796.6,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746418405497,6.1395,1796.7,1796.6,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1746418405694,1.11322,1796.5,1796.4,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746418405999,3.67717,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746418407097,7.40917,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746418408200,1.11322,1796.5,1796.4,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746418408503,1.11328,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418408697,1.94558,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418409000,1.94558,1796.4,1796.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746418409201,5.67758,1796.4,1796.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746418409401,7.27838,1796.4,1796.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746418412494,7.27838,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418412695,6.1651,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418412904,7.27838,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418413399,7.27838,1796.4,1796.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746418416510,6.1651,1796.4,1796.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746418416703,6.1651,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418416704,3.732,1796.4,1796.3,4.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746418417106,3.732,1796.4,1796.3,6.43184]
["bitfinex-derivatives","ETHF0:USTF0",1746418429110,4.32067,1797.1,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746418429316,4.0421,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746418430114,9.60350092,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746418430311,15.00980092,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746418430707,11.80200092,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746418430908,11.80200092,1797.1,1797.0,1.10814653]
["bitfinex-derivatives","ETHF0:USTF0",1746418431213,12.91484092,1797.1,1797.0,1.10814653]
["bitfinex-derivatives","ETHF0:USTF0",1746418432211,1.11291,1797.0,1796.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1746418432415,1.6743,1797.0,1796.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1746418433113,5.4063,1797.0,1796.9,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1746418434211,6.51921,1797.0,1796.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746418436020,5.4063,1797.0,1796.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746418436318,5.4063,1797.0,1796.9,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746418437720,5.4063,1797.0,1796.9,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746418438820,6.51921,1797.0,1796.8,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1746418439021,1.6596,1796.9,1796.8,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1746418440221,5.3916,1796.9,1796.8,6.37959]
["bitfinex-derivatives","ETHF0:USTF0",1746418441513,5.3916,1796.9,1796.8,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1746418442720,6.50457,1796.9,1796.8,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1746418442921,6.50457,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418443115,3.732,1796.9,1796.8,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1746418443323,3.732,1796.9,1796.8,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1746418445921,5.3709,1796.9,1796.8,6.33983]
["bitfinex-derivatives","ETHF0:USTF0",1746418448422,5.3709,1796.9,1796.8,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1746418450924,5.3709,1796.9,1796.8,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1746418452822,5.3709,1796.9,1796.8,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1746418453026,6.48387,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418453625,5.3709,1796.9,1796.8,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1746418454427,6.48387,1796.9,1796.8,4.70003]
["bitfinex-derivatives","ETHF0:USTF0",1746418457939,6.48387,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418458133,9.69167,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418459339,14.69167,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418459540,9.69167,1796.9,1796.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746418463638,1.11315,1796.6,1796.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746418464235,7.25675,1796.6,1796.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746418465939,6.1436,1796.6,1796.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1746418466241,2.70757,1796.5,1796.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1746418466443,1.11328,1796.4,1796.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1746418466644,2.80778,1796.4,1796.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1746418467340,6.53978,1796.4,1796.3,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1746418470243,6.53978,1796.4,1796.3,7.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746418470441,3.732,1796.4,1796.3,7.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746418471144,3.732,1796.4,1796.3,12.95834]
["bitfinex-derivatives","ETHF0:USTF0",1746418471343,3.732,1796.4,1796.3,16.16614]
["bitfinex-derivatives","ETHF0:USTF0",1746418472045,3.732,1796.4,1796.3,11.16614]
["bitfinex-derivatives","ETHF0:USTF0",1746418472747,5.56140092,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746418472946,5.56140092,1796.7,1796.6,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746418473136,5.56140092,1796.7,1796.6,9.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746418473340,9.29340092,1796.7,1796.6,12.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746418473535,3.732,1796.7,1796.6,12.94495]
["bitfinex-derivatives","ETHF0:USTF0",1746418474646,3.732,1796.7,1796.6,7.94495]
["bitfinex-derivatives","ETHF0:USTF0",1746418476445,3.56961001,1796.7,1796.6,7.94495]
["bitfinex-derivatives","ETHF0:USTF0",1746418476658,3.56961001,1796.7,1796.6,12.94495]
["bitfinex-derivatives","ETHF0:USTF0",1746418476948,3.56961001,1796.7,1796.6,18.84295]
["bitfinex-derivatives","ETHF0:USTF0",1746418477149,11.51686092,1797.3,1797.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746418477352,11.51686092,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418478248,15.24886092,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418480354,9.68746,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418483752,9.68746,1797.3,1797.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746418483949,9.68746,1797.3,1797.2,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1746418484353,9.68746,1797.3,1797.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746418485856,8.05256,1797.3,1797.2,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1746418486456,9.75786,1797.3,1797.2,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1746418486954,9.75786,1797.3,1797.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746418489559,9.75786,1797.3,1797.2,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1746418490757,9.75786,1797.3,1797.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746418493555,10.62226,1797.3,1797.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746418494261,10.62226,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418494456,10.62226,1797.3,1797.2,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1746418497663,10.62226,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418497962,10.62226,1797.3,1797.2,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1746418498465,10.62226,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418498768,7.41446,1797.3,1797.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746418499267,7.41446,1797.3,1797.2,1.97418]
["bitfinex-derivatives","ETHF0:USTF0",1746418500665,7.41446,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746418502273,5.4373,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746418502561,3.732,1797.3,1797.2,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746418503162,3.732,1797.3,1797.2,5.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746418504169,11.51070092,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746418504370,11.51070092,1797.7,1797.6,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746418505063,15.24270092,1797.7,1797.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746418505669,15.24270092,1797.7,1797.6,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746418506274,9.6813,1797.7,1797.6,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746418507460,8.5688,1797.7,1797.6,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746418507666,3.732,1797.7,1797.6,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746418507867,3.732,1797.7,1797.6,5.50733]
["bitfinex-derivatives","ETHF0:USTF0",1746418508066,3.732,1797.7,1797.6,7.18223]
["bitfinex-derivatives","ETHF0:USTF0",1746418508767,3.732,1797.7,1797.6,10.39003]
["bitfinex-derivatives","ETHF0:USTF0",1746418509367,1.6885,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746418509568,9.88153092,1798.0,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746418509869,4.32013,1798.0,1797.9,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746418510062,8.05213,1798.0,1797.9,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746418513775,8.05213,1798.0,1797.9,7.15705]
["bitfinex-derivatives","ETHF0:USTF0",1746418514276,8.05213,1798.0,1797.9,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746418515671,8.05213,1798.0,1797.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746418525482,4.84433,1798.0,1797.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746418525682,8.05213,1798.0,1797.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746418537399,4.84433,1798.0,1797.9,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746418537698,8.05213,1798.0,1797.9,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746418537892,8.05213,1798.0,1797.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746418538799,8.05213,1798.0,1797.9,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1746418539096,8.05213,1798.0,1797.9,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746418541505,8.05213,1798.0,1797.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746418545299,8.05213,1798.0,1797.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746418546306,1.11247,1797.7,1797.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418546508,1.11247,1797.7,1797.6,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746418547106,4.84447,1797.7,1797.6,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746418556412,4.84447,1797.7,1797.6,7.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746418556718,3.732,1797.7,1797.6,12.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746418556914,2.4227,1797.7,1797.6,12.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746418557316,5.56140092,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746418557511,10.64229009,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746418557512,7.43449009,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746418557717,7.43449009,1798.0,1797.9,7.87315]
["bitfinex-derivatives","ETHF0:USTF0",1746418558012,9.25874838,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746418558516,9.25874838,1798.1,1798.0,6.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746418560219,2.7806,1798.5,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746418560410,2.7806,1798.5,1798.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418561110,6.5126,1798.5,1798.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418562712,11.5126,1798.5,1798.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418562915,1.11209,1798.4,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418563212,3.61449,1798.4,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418563410,1.6354,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418564013,3.6076,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418564215,7.3396,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418566023,7.3396,1798.3,1798.1,6.39808]
["bitfinex-derivatives","ETHF0:USTF0",1746418566321,1.7426,1798.2,1798.1,6.39808]
["bitfinex-derivatives","ETHF0:USTF0",1746418566923,2.85476,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418567125,6.58676,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418571023,9.79456,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418571228,6.58676,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418576832,6.58676,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418578828,6.58676,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418579928,6.58676,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418580328,6.58676,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418581929,6.58676,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418582234,3.732,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418582635,3.732,1798.2,1798.1,7.15512]
["bitfinex-derivatives","ETHF0:USTF0",1746418583634,5.3774,1798.2,1798.1,7.15512]
["bitfinex-derivatives","ETHF0:USTF0",1746418587741,5.38207708,1798.2,1798.1,7.15512]
["bitfinex-derivatives","ETHF0:USTF0",1746418590040,6.49423708,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418590240,7.31843708,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418591138,7.31843708,1798.2,1798.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746418591339,7.31843708,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418591538,6.20627708,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418598850,3.73667708,1798.2,1798.1,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1746418599050,3.73667708,1798.2,1798.1,5.53272]
["bitfinex-derivatives","ETHF0:USTF0",1746418599957,2.07536708,1798.2,1798.1,13.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746418600251,7.08e-06,1798.2,1798.1,13.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746418600949,7.08e-06,1798.2,1798.1,19.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746418602257,7.08e-06,1798.2,1798.1,20.08430107]
["bitfinex-derivatives","ETHF0:USTF0",1746418603552,7.40933051,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746418603754,5.82533052,1798.9,1798.8,7.87159]
["bitfinex-derivatives","ETHF0:USTF0",1746418604758,5.82533052,1798.9,1798.8,9.52809]
["bitfinex-derivatives","ETHF0:USTF0",1746418605060,1.7031,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746418605358,2.81464,1799.2,1799.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746418605555,7.81464,1799.2,1799.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746418606053,7.81464,1799.2,1799.1,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746418606257,10.4351,1799.2,1799.1,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746418606859,11.54664,1799.2,1799.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746418607059,11.54664,1799.2,1799.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746418607955,6.54664,1799.2,1799.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746418608258,5.4351,1799.2,1799.1,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1746418608961,3.732,1799.2,1799.1,7.87041]
["bitfinex-derivatives","ETHF0:USTF0",1746418610152,3.732,1799.2,1799.1,4.66261]
["bitfinex-derivatives","ETHF0:USTF0",1746418610353,3.732,1799.2,1799.1,7.87041]
["bitfinex-derivatives","ETHF0:USTF0",1746418611263,1.7252,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746418612164,5.4572,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746418613065,1.11154,1799.2,1799.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746418613363,1.691,1799.2,1799.1,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1746418614061,5.423,1799.2,1799.1,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1746418618568,5.423,1799.2,1799.1,7.87036]
["bitfinex-derivatives","ETHF0:USTF0",1746418618759,5.423,1799.2,1799.1,9.56506]
["bitfinex-derivatives","ETHF0:USTF0",1746418619867,5.423,1799.2,1799.1,8.70186]
["bitfinex-derivatives","ETHF0:USTF0",1746418621467,5.423,1799.2,1799.1,10.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746418621873,6.53454,1799.2,1799.1,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1746418622167,5.423,1799.2,1799.1,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1746418623971,5.423,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746418624170,5.423,1799.2,1799.1,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1746418625072,6.53454,1799.2,1799.1,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1746418625271,5.423,1799.2,1799.1,4.67756]
["bitfinex-derivatives","ETHF0:USTF0",1746418625569,6.53454,1799.2,1799.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418625769,16.40968,1799.2,1798.5,55.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746418626074,1.11184,1798.8,1798.6,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1746418626377,3.2002,1798.7,1798.6,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1746418627073,6.9322,1798.7,1798.6,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1746418631375,8.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418631768,13.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418631969,8.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418633174,13.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418634074,8.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418634470,13.04405,1798.7,1798.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746418635171,14.71187,1798.7,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418635378,1.11204,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418636069,4.84404,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418636276,5.71254,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418636872,8.92034,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418638875,7.8083,1798.4,1798.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746418639377,9.3933,1798.4,1798.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746418640083,10.50534,1798.4,1798.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746418640579,9.3933,1798.4,1798.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746418640780,6.1855,1798.4,1798.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746418641282,7.29754,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418642477,10.50534,1798.4,1798.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746418643082,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418643383,1.11227,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746418643583,2.82621,1798.2,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746418643782,2.82622,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746418643983,2.82622,1798.1,1797.9,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746418644282,2.5398,1798.0,1797.9,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746418645184,6.2718,1798.0,1797.9,7.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746418645382,5.446,1798.0,1797.9,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746418646788,3.732,1798.0,1797.9,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746418647278,3.732,1798.0,1797.9,14.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746418648183,1.7097,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418648387,1.7097,1798.3,1798.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746418649181,5.4417,1798.3,1798.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746418651171,5.4417,1798.3,1798.2,6.28476]
["bitfinex-derivatives","ETHF0:USTF0",1746418652182,3.732,1798.3,1798.2,6.28476]
["bitfinex-derivatives","ETHF0:USTF0",1746418659193,3.732,1798.3,1798.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746418659684,6.1205,1798.3,1798.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746418661390,7.2326,1798.3,1798.2,4.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746418661591,7.2326,1798.3,1798.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746418662592,1.11229,1798.0,1797.9,7.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746418662784,1.11226,1798.1,1797.9,7.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746418662985,2.48,1798.0,1797.9,7.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746418663186,6.212,1798.0,1797.9,7.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746418665290,7.0001,1798.0,1797.9,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746418670091,8.11239,1798.0,1797.9,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746418670692,7.0001,1798.0,1797.9,4.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746418674493,3.732,1798.0,1797.9,9.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746418674794,3.3026,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746418674998,2.4823,1798.3,1798.2,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746418675195,6.2143,1798.3,1798.2,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746418676292,5.4224,1798.3,1798.2,9.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746418677499,5.4224,1798.3,1798.2,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746418686206,6.5345,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418686409,5.4224,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418686604,6.5345,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418687114,5.4224,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418688815,5.4224,1798.3,1798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418688816,6.5345,1798.3,1798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418689318,6.5345,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418689616,6.5345,1798.3,1798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418690617,14.7423,1798.3,1798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418691020,9.7423,1798.3,1798.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746418698223,6.5345,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418698411,5.4224,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418700321,5.4224,1798.3,1798.2,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746418700520,5.4224,1798.3,1798.2,7.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746418701533,5.4224,1798.3,1798.2,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746418704429,5.4224,1798.3,1798.2,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746418704621,5.4224,1798.3,1798.2,9.60496]
["bitfinex-derivatives","ETHF0:USTF0",1746418704822,3.732,1798.3,1798.2,9.60496]
["bitfinex-derivatives","ETHF0:USTF0",1746418706928,3.732,1798.3,1798.2,6.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746418708328,3.732,1798.3,1798.2,9.60496]
["bitfinex-derivatives","ETHF0:USTF0",1746418713331,1.6519,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746418713630,1.6519,1798.6,1798.5,7.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746418714226,5.3839,1798.6,1798.5,7.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746418716331,5.3839,1798.6,1798.5,6.27508]
["bitfinex-derivatives","ETHF0:USTF0",1746418721836,5.3839,1798.6,1798.5,4.66298]
["bitfinex-derivatives","ETHF0:USTF0",1746418741437,9.70362,1798.6,1798.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746418741634,16.37152,1798.6,1798.2,7.86893]
["bitfinex-derivatives","ETHF0:USTF0",1746418741834,1.11208,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746418742139,4.84408,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746418742344,6.57308,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746418746237,5.461,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746418746641,5.461,1798.4,1798.3,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746418750343,3.732,1798.4,1798.3,10.9713]
["bitfinex-derivatives","ETHF0:USTF0",1746418750741,5.37e-06,1798.4,1798.3,10.9713]
["bitfinex-derivatives","ETHF0:USTF0",1746418751142,1.736,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746418751440,1.736,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418751940,1.736,1798.7,1798.6,6.29112]
["bitfinex-derivatives","ETHF0:USTF0",1746418755945,1.736,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418756243,5.468,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418759645,11.57985,1798.7,1798.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746418759849,10.468,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418760037,5.468,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418762850,3.732,1798.7,1798.6,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746418763050,3.732,1798.7,1798.6,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1746418764251,1.6708,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746418764441,1.6708,1798.8,1798.7,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1746418765254,5.4028,1798.8,1798.7,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1746418768753,3.732,1798.8,1798.7,3.56575]
["bitfinex-derivatives","ETHF0:USTF0",1746418771357,1.6423,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746418771548,1.6423,1798.9,1798.8,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1746418772156,5.3743,1798.9,1798.8,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1746418779652,3.732,1798.9,1798.8,3.54509]
["bitfinex-derivatives","ETHF0:USTF0",1746418780256,1.6331,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746418780552,1.6331,1799.1,1799.0,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746418780755,3.2078,1799.5,1799.0,6.32613]
["bitfinex-derivatives","ETHF0:USTF0",1746418780951,3.2078,1799.5,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746418780952,1.6398,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746418781154,5.3718,1799.4,1799.3,4.65848]
["bitfinex-derivatives","ETHF0:USTF0",1746418784561,5.3718,1799.4,1799.3,7.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746418785161,5.3626,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746418785352,3.732,1799.5,1799.4,3.56562]
["bitfinex-derivatives","ETHF0:USTF0",1746418785550,3.732,1799.5,1799.4,4.43732]
["bitfinex-derivatives","ETHF0:USTF0",1746418786160,1.7024,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746418786355,1.7024,1799.6,1799.5,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746418787365,1.7024,1799.6,1799.5,5.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746418788559,1.7024,1799.6,1799.5,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1746418789150,3.732,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746418789355,3.732,1799.7,1799.6,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746418790161,2.5418,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418790456,0.8546,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418790960,1.645,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418791156,5.377,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418793264,6.48819,1799.8,1799.6,4.65726]
["bitfinex-derivatives","ETHF0:USTF0",1746418794767,1.1113,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746418795063,1.11128,1799.7,1799.5,7.86516]
["bitfinex-derivatives","ETHF0:USTF0",1746418795254,4.84328,1799.7,1799.5,7.86516]
["bitfinex-derivatives","ETHF0:USTF0",1746418796071,4.84328,1799.7,1799.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1746418796370,1.1113,1799.6,1799.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746418796667,1.1113,1799.6,1799.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1746418796868,8.05108,1799.7,1799.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1746418797470,8.05108,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746418797671,8.05108,1799.7,1799.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746418797868,3.732,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746418803475,3.732,1799.7,1799.6,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746418803775,3.732,1799.7,1799.6,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1746418803975,3.732,1799.7,1799.6,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746418804175,1.645,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418805071,5.377,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418805878,6.48819,1799.8,1799.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746418806079,6.48819,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418806581,5.377,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418807078,7.1012,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418807677,8.21237,1799.8,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746418807979,6.04327,1799.7,1799.5,4.65732]
["bitfinex-derivatives","ETHF0:USTF0",1746418808281,1.6451,1799.6,1799.5,4.65732]
["bitfinex-derivatives","ETHF0:USTF0",1746418810179,5.3771,1799.6,1799.5,4.65732]
["bitfinex-derivatives","ETHF0:USTF0",1746418813185,3.732,1799.6,1799.5,7.86512]
["bitfinex-derivatives","ETHF0:USTF0",1746418813883,3.732,1799.6,1799.5,10.30912]
["bitfinex-derivatives","ETHF0:USTF0",1746418814383,1.7314,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746418814579,1.7314,1799.7,1799.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746418814973,0.7904,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418815179,6.1369,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418817084,2.4049,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418820185,6.1369,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746418823488,7.24809,1799.8,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418823788,2.4817,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418824286,6.2137,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418836489,5.3709,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418836685,5.3709,1799.7,1799.6,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1746418837196,1.6389,1799.7,1799.6,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1746418845300,1.6389,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418845501,2.4822,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418846103,6.2142,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418847103,2.4822,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746418848105,2.4822,1799.7,1799.6,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746418849305,1.6389,1799.7,1799.6,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746418858605,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746418858905,4.0025,1800.1,1800.0,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1746418860005,5.5779,1800.1,1800.0,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1746418861098,2.3701,1800.1,1800.0,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1746418862506,1.5754,1800.1,1800.0,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1746418862810,1.5754,1800.1,1800.0,9.49415]
["bitfinex-derivatives","ETHF0:USTF0",1746418869104,1.5754,1800.1,1800.0,10.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746418877117,1.5754,1800.1,1800.0,8.67045]
["bitfinex-derivatives","ETHF0:USTF0",1746418878915,1.5754,1800.1,1800.0,7.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746418880125,1.5754,1800.1,1799.8,10.56592448]
["bitfinex-derivatives","ETHF0:USTF0",1746418880417,1.5754,1800.1,1800.0,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1746418881117,5.3074,1800.1,1800.0,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1746418883119,5.3074,1800.1,1800.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418883621,6.41839,1800.1,1800.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418884119,11.41839,1800.1,1800.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418887121,14.62619,1800.1,1800.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418887520,13.5152,1800.1,1799.7,53.06118]
["bitfinex-derivatives","ETHF0:USTF0",1746418887721,4.31891,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418888118,9.67101,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418888416,9.67101,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746418889222,8.5599,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746418890220,10.2578,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746418891519,11.36891,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746418891822,8.16111,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746418895927,8.16111,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418897135,13.16111,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746418897425,1.11142,1799.4,1799.3,10.56592448]
["bitfinex-derivatives","ETHF0:USTF0",1746418897730,1.11142,1799.4,1799.3,15.22240448]
["bitfinex-derivatives","ETHF0:USTF0",1746418897925,1.11142,1799.4,1799.3,14.11092448]
["bitfinex-derivatives","ETHF0:USTF0",1746418898331,4.84342,1799.4,1799.3,14.11092448]
["bitfinex-derivatives","ETHF0:USTF0",1746418898828,17.7638,1799.4,1799.2,11.03718672]
["bitfinex-derivatives","ETHF0:USTF0",1746418899022,3.61308,1799.3,1799.2,11.03718672]
["bitfinex-derivatives","ETHF0:USTF0",1746418899222,1.11154,1799.2,1799.1,11.03718672]
["bitfinex-derivatives","ETHF0:USTF0",1746418899423,6.90314,1799.2,1799.1,11.03718672]
["bitfinex-derivatives","ETHF0:USTF0",1746418900120,10.63514,1799.2,1799.1,11.03718672]
["bitfinex-derivatives","ETHF0:USTF0",1746418903632,1.11161,1799.1,1799.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746418903831,2.84321,1799.1,1799.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746418904129,6.57521,1799.1,1799.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746418919044,1.11185,1798.8,1798.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746418919341,1.11185,1798.8,1798.7,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1746418920243,6.51215,1798.8,1798.7,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1746418922845,6.51215,1798.8,1798.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746418926343,9.71995,1798.8,1798.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746418927747,3.732,1798.8,1798.7,12.86565]
["bitfinex-derivatives","ETHF0:USTF0",1746418928447,3.732,1798.8,1798.7,13.65715]
["bitfinex-derivatives","ETHF0:USTF0",1746418929149,2.84253,1799.1,1798.9,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746418929349,2.84253,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418930151,6.57453,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418931251,6.57453,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418932053,5.4629,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418932248,5.4629,1799.1,1799.0,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1746418933350,6.57451,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418933652,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418933857,6.57451,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418934353,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418934954,6.57451,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418935255,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418935657,5.4629,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418936552,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418936856,6.57451,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418937257,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418940262,6.57451,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418942060,5.4629,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418942264,6.57451,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418942464,3.732,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418942665,5.4267,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418944565,6.53831,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418945863,5.4267,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418946064,5.4267,1799.1,1799.0,6.28147]
["bitfinex-derivatives","ETHF0:USTF0",1746418953470,6.53831,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418954568,6.53831,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418957873,5.4267,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418958369,6.53831,1799.1,1799.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746418958673,6.53831,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418961476,5.4267,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418961972,6.53831,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418962373,5.4267,1799.1,1799.0,4.67267]
["bitfinex-derivatives","ETHF0:USTF0",1746418962672,5.4267,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746418962874,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418963575,6.53831,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418965476,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418965774,5.4267,1799.1,1799.0,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1746418969075,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418970571,6.2892,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418974479,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418974679,5.4267,1799.1,1799.0,6.24557]
["bitfinex-derivatives","ETHF0:USTF0",1746418975474,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418983582,5.4267,1799.1,1799.0,6.23827]
["bitfinex-derivatives","ETHF0:USTF0",1746418984186,5.4267,1799.1,1799.0,4.66367]
["bitfinex-derivatives","ETHF0:USTF0",1746418990888,5.4267,1799.1,1799.0,6.31197]
["bitfinex-derivatives","ETHF0:USTF0",1746418992294,5.4267,1799.1,1799.0,9.51977]
["bitfinex-derivatives","ETHF0:USTF0",1746418992595,3.732,1799.1,1799.0,9.51977]
["bitfinex-derivatives","ETHF0:USTF0",1746418993591,3.732,1799.1,1799.0,14.51977]
["bitfinex-derivatives","ETHF0:USTF0",1746418993988,2.41181,1799.1,1799.0,14.51977]
["bitfinex-derivatives","ETHF0:USTF0",1746418994193,5.55458276,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746418994489,5.55458276,1799.4,1799.3,7.86628]
["bitfinex-derivatives","ETHF0:USTF0",1746418995282,1.6203,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746418995487,4.5606,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746418995781,6.1809,1799.7,1799.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746418996488,5.3523,1799.7,1799.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746418996691,5.3523,1799.7,1799.6,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746418997897,5.3523,1799.7,1799.6,6.82636147]
["bitfinex-derivatives","ETHF0:USTF0",1746418999103,1.6203,1799.7,1799.6,6.82636147]
["bitfinex-derivatives","ETHF0:USTF0",1746419000196,5.3523,1799.7,1799.6,6.82636147]
["bitfinex-derivatives","ETHF0:USTF0",1746419001103,1.6203,1799.7,1799.6,6.82636147]
["bitfinex-derivatives","ETHF0:USTF0",1746419003307,1.6203,1799.7,1799.6,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746419003508,1.6203,1799.7,1799.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746419004204,5.3523,1799.7,1799.6,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746419004605,5.3523,1799.7,1799.6,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746419006906,3.732,1799.7,1799.6,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746419007305,0.8286,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746419007506,2.4575,1799.9,1799.8,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746419008101,1.6289,1799.9,1799.8,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746419008306,1.6289,1799.9,1799.8,6.83847]
["bitfinex-derivatives","ETHF0:USTF0",1746419008905,4.5926,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746419009101,4.5926,1800.2,1800.1,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746419010408,6.1943,1800.2,1800.1,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746419026612,6.1943,1800.2,1800.1,7.86479]
["bitfinex-derivatives","ETHF0:USTF0",1746419027514,6.1943,1800.2,1800.1,4.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746419031507,15.51303,1800.2,1800.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746419032207,1.11114,1799.9,1799.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419032809,4.33534,1799.9,1799.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419033113,8.06734,1799.9,1799.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419033414,8.06734,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419033914,8.06734,1799.9,1799.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419036113,8.06734,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419037314,8.06734,1799.9,1799.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419038519,8.06734,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419040418,6.9562,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419040618,8.06731,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419046324,6.9562,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419048331,5.3516,1799.9,1799.8,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746419048728,5.3516,1799.9,1799.8,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746419058250,0.62525552,1799.9,1799.8,11.36387]
["bitfinex-derivatives","ETHF0:USTF0",1746419059153,2.5196,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746419059345,1.6725,1800.3,1800.2,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1746419060154,5.4045,1800.3,1800.2,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1746419065057,5.4045,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419065243,6.51537,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419066352,6.51537,1800.3,1800.2,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1746419070151,6.51537,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419070453,11.51537,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419070653,6.51537,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419071255,11.51537,1800.3,1800.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746419071656,11.51537,1800.3,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746419071657,1.11105,1800.0,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746419072154,4.84305,1800.0,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746419073557,6.54015,1800.0,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746419077562,6.54015,1800.0,1799.8,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1746419077757,3.69631,1799.9,1799.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746419078058,3.69631,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419079156,7.42831,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419081753,6.3172,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746419087067,6.3172,1799.9,1799.8,6.39257]
["bitfinex-derivatives","ETHF0:USTF0",1746419087869,7.42831,1799.9,1799.8,4.65517]
["bitfinex-derivatives","ETHF0:USTF0",1746419089168,7.42831,1799.9,1799.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419089864,1.11124,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746419090061,1.1113,1799.6,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419090262,5.6715,1799.8,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419090263,1.11128,1799.7,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419090463,2.72488,1799.7,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419090668,2.4643,1799.6,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419091268,6.1963,1799.6,1799.5,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746419091665,9.4041,1799.6,1799.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746419091967,9.4041,1799.6,1799.3,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419091968,1.11142,1799.4,1799.3,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419092268,8.05122,1799.4,1799.3,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419092768,6.51822,1799.4,1799.3,8.46475353]
["bitfinex-derivatives","ETHF0:USTF0",1746419092968,5.4068,1799.4,1799.3,8.46475353]
["bitfinex-derivatives","ETHF0:USTF0",1746419093168,3.732,1799.4,1799.3,19.13795353]
["bitfinex-derivatives","ETHF0:USTF0",1746419093369,3.732,1799.4,1799.3,19.94135353]
["bitfinex-derivatives","ETHF0:USTF0",1746419093566,3.732,1799.4,1799.3,14.94135353]
["bitfinex-derivatives","ETHF0:USTF0",1746419095672,3.732,1799.4,1799.3,19.94135353]
["bitfinex-derivatives","ETHF0:USTF0",1746419096067,3.732,1799.4,1799.3,12.58808]
["bitfinex-derivatives","ETHF0:USTF0",1746419096272,4.8083,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419096476,4.8083,1799.8,1799.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1746419097168,8.5403,1799.8,1799.7,6.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746419098575,6.9398,1799.8,1799.7,6.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746419098773,3.732,1799.8,1799.7,6.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746419103874,3.732,1799.8,1799.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1746419104173,5.4105,1799.8,1799.7,4.65524]
["bitfinex-derivatives","ETHF0:USTF0",1746419104577,16.38577,1799.8,1799.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419105278,11.38577,1799.8,1799.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419110682,1.1113,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746419110882,1.11136,1799.5,1799.4,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746419111075,4.52986,1799.5,1799.4,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746419111275,8.26186,1799.5,1799.4,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746419112182,8.26186,1799.5,1799.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419113087,8.26186,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419113890,7.1505,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419114380,8.26186,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419114783,7.1505,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419114979,8.26186,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419115481,7.1505,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419115876,8.26186,1799.5,1799.4,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746419116077,8.26186,1799.5,1799.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419122991,1.11154,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419123193,4.84354,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419123590,8.21784,1799.2,1799.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746419123793,8.21784,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419125292,8.21784,1799.2,1799.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746419125490,7.1063,1799.2,1799.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746419126897,8.21784,1799.2,1799.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746419129598,8.21784,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419134203,1.11167,1799.0,1798.9,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1746419134501,2.77835,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746419134698,3.732,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746419135004,3.732,1799.2,1799.1,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1746419135398,3.732,1799.2,1799.1,6.39731]
["bitfinex-derivatives","ETHF0:USTF0",1746419135804,4.84354,1799.2,1799.1,6.39731]
["bitfinex-derivatives","ETHF0:USTF0",1746419136003,6.51024,1799.2,1799.1,6.39731]
["bitfinex-derivatives","ETHF0:USTF0",1746419136192,6.51024,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419136403,8.14544,1799.2,1799.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746419141303,8.14546,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746419141502,3.732,1799.2,1799.1,12.86341]
["bitfinex-derivatives","ETHF0:USTF0",1746419142203,3.732,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746419142403,3.732,1799.3,1799.2,3.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746419142607,3.732,1799.3,1799.2,8.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746419144609,3.732,1799.3,1799.2,3.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746419150811,3.732,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746419151905,5.4165,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746419156115,6.528,1799.3,1799.1,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746419156315,1.6867,1799.2,1799.1,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746419157117,5.4187,1799.2,1799.1,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746419160716,3.732,1799.2,1799.1,12.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746419160923,3.71588166,1799.2,1799.1,12.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746419161220,1.629,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746419161419,1.629,1799.4,1799.3,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1746419161815,1.629,1799.4,1799.3,6.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746419162223,5.361,1799.4,1799.3,6.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746419162616,3.732,1799.4,1799.3,6.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746419162816,3.732,1799.4,1799.3,11.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746419163218,1.6235,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746419163426,1.6235,1799.6,1799.5,7.86216]
["bitfinex-derivatives","ETHF0:USTF0",1746419163925,1.6978,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419164230,1.6978,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746419166124,5.4298,1799.8,1799.7,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746419167419,5.4298,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419168226,5.4298,1799.8,1799.4,10.56107353]
["bitfinex-derivatives","ETHF0:USTF0",1746419168428,6.54097,1799.8,1799.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746419168926,11.54097,1799.8,1799.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746419169423,14.74877,1799.8,1799.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746419170229,1.11134,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746419170430,4.31916,1799.6,1799.4,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746419170629,0.7874,1799.5,1799.4,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746419171224,4.5194,1799.5,1799.4,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746419171521,5.63076,1799.5,1799.4,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746419172033,5.63076,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419172421,5.63076,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419172626,5.63076,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419173427,5.63076,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419176137,5.63076,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419178235,4.5194,1799.5,1799.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746419178443,1.11159,1799.2,1799.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419178632,0.8605,1799.1,1799.0,4.66262]
["bitfinex-derivatives","ETHF0:USTF0",1746419179140,4.5925,1799.1,1799.0,4.66262]
["bitfinex-derivatives","ETHF0:USTF0",1746419182938,3.732,1799.1,1799.0,6.24412]
["bitfinex-derivatives","ETHF0:USTF0",1746419183240,3.732,1799.1,1799.0,11.24412]
["bitfinex-derivatives","ETHF0:USTF0",1746419183539,3.732,1799.1,1799.0,12.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746419183742,2.09113,1799.1,1799.0,12.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746419184147,0.7968,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746419184442,0.7968,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419185141,4.5288,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419187739,5.4242,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419188135,6.236,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419188843,5.4242,1799.5,1799.4,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746419189046,3.732,1799.5,1799.4,6.32522]
["bitfinex-derivatives","ETHF0:USTF0",1746419189439,3.732,1799.5,1799.4,11.32522]
["bitfinex-derivatives","ETHF0:USTF0",1746419190146,1.6343,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746419190642,1.6343,1799.7,1799.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746419191140,5.3663,1799.7,1799.6,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746419191945,5.3663,1799.7,1799.6,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746419195046,6.47757,1799.7,1799.5,5.12734]
["bitfinex-derivatives","ETHF0:USTF0",1746419195249,1.7282,1799.6,1799.5,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1746419196046,2.8395,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746419196350,2.8395,1799.6,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419196351,1.11136,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419196537,3.69806,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419197148,7.43006,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419197348,15.63786,1799.5,1799.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419197543,14.5265,1799.5,1799.2,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419197742,3.65782,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746419197942,3.65782,1799.4,1799.2,8.46477353]
["bitfinex-derivatives","ETHF0:USTF0",1746419198142,1.7191,1799.3,1799.2,8.46477353]
["bitfinex-derivatives","ETHF0:USTF0",1746419198847,1.7191,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746419199241,5.4511,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746419204744,5.4511,1799.3,1799.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746419206552,3.732,1799.3,1799.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746419207152,2.5497,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746419207349,0.8585,1799.5,1799.4,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1746419207544,0.7957,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746419208350,4.5277,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746419209753,3.732,1799.6,1799.5,2.73116]
["bitfinex-derivatives","ETHF0:USTF0",1746419210049,3.732,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746419211152,0.8425,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746419212149,4.5745,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746419212356,3.732,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746419212744,3.732,1799.7,1799.6,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746419219149,0.8664,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419219355,0.8664,1799.8,1799.7,4.66324]
["bitfinex-derivatives","ETHF0:USTF0",1746419220054,0.8664,1799.8,1799.7,7.87104]
["bitfinex-derivatives","ETHF0:USTF0",1746419220256,0.8144,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746419221252,4.5464,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746419222958,4.5464,1799.9,1799.8,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746419224055,3.732,1799.9,1799.8,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1746419224253,1.6454,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746419224461,1.6454,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419225253,5.3774,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419230968,6.9762,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419231862,8.08713,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419233375,6.9762,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419234976,8.08713,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419235778,6.9762,1800.2,1800.1,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1746419239178,8.08713,1800.2,1800.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419239384,11.29493,1800.2,1800.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746419239585,1.11105,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746419240078,4.84305,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746419240282,3.732,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746419240677,5.3123,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746419240877,6.42335,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746419241579,5.3123,1800.0,1799.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746419241778,3.2929,1799.9,1799.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746419242189,8.13601,1799.9,1799.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746419243385,7.0249,1799.9,1799.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746419246786,7.0249,1799.9,1799.8,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1746419247187,5.4049,1799.9,1799.8,6.28144]
["bitfinex-derivatives","ETHF0:USTF0",1746419247389,5.4049,1799.9,1799.8,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1746419248488,3.732,1799.9,1799.8,12.14484]
["bitfinex-derivatives","ETHF0:USTF0",1746419248686,3.732,1799.9,1799.8,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1746419248888,3.732,1799.9,1799.8,12.14484]
["bitfinex-derivatives","ETHF0:USTF0",1746419249075,3.732,1800.0,1799.8,6.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746419249280,5.3036,1800.0,1799.9,5.95631]
["bitfinex-derivatives","ETHF0:USTF0",1746419250387,5.3036,1800.0,1799.9,4.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746419255597,5.3036,1800.0,1799.9,5.90121]
["bitfinex-derivatives","ETHF0:USTF0",1746419258295,3.732,1800.0,1799.9,5.90121]
["bitfinex-derivatives","ETHF0:USTF0",1746419259094,1.6378,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746419259287,1.6378,1800.2,1800.1,7.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746419260196,5.3698,1800.2,1800.1,7.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746419275208,5.37498578,1800.2,1800.1,9.45219]
["bitfinex-derivatives","ETHF0:USTF0",1746419275408,5.37498578,1800.2,1800.1,10.26329]
["bitfinex-derivatives","ETHF0:USTF0",1746419278109,5.37498578,1800.2,1800.1,7.05549]
["bitfinex-derivatives","ETHF0:USTF0",1746419278410,5.37498578,1800.2,1800.1,10.26329]
["bitfinex-derivatives","ETHF0:USTF0",1746419280809,5.37498578,1800.2,1800.1,7.86079]
["bitfinex-derivatives","ETHF0:USTF0",1746419284715,5.37498578,1800.2,1800.1,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1746419285609,5.37498578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419285810,6.48591578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419286005,5.37498578,1800.2,1800.1,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1746419287810,6.48591578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419288208,5.37498578,1800.2,1800.1,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1746419294611,6.48591578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419295010,6.48591578,1800.2,1800.1,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1746419299215,6.48591578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419299918,6.48591578,1800.2,1800.1,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1746419301917,6.48591578,1800.2,1800.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746419304820,1.11115,1799.9,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419305020,0.8622,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419305219,3.2911,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419306225,7.0231,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419306819,8.13427,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419307022,7.0231,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419307222,8.13427,1799.8,1799.7,12.00551353]
["bitfinex-derivatives","ETHF0:USTF0",1746419308224,7.0231,1799.8,1799.7,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1746419311024,8.13427,1799.8,1799.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419311619,1.11133,1799.6,1799.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419312125,4.84333,1799.6,1799.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1746419312327,3.732,1799.6,1799.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1746419312524,4.8433,1799.6,1799.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419312725,6.5235,1799.6,1799.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419313025,5.4122,1799.6,1799.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1746419326034,3.732,1799.6,1799.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1746419326334,3.732,1799.6,1799.5,9.46386]
["bitfinex-derivatives","ETHF0:USTF0",1746419326832,3.732,1799.6,1799.5,6.25606]
["bitfinex-derivatives","ETHF0:USTF0",1746419327235,3.732,1799.6,1799.5,9.46386]
["bitfinex-derivatives","ETHF0:USTF0",1746419327636,3.732,1799.6,1799.5,14.46386]
["bitfinex-derivatives","ETHF0:USTF0",1746419328139,2.4367,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746419328334,2.4367,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419329138,6.1687,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419329339,6.1687,1800.0,1799.9,6.36861]
["bitfinex-derivatives","ETHF0:USTF0",1746419337743,6.1687,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419343049,7.27975,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419344145,7.27975,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419344344,7.27975,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419346248,7.27975,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419347050,6.1687,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419350544,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419353344,6.17336772,1800.0,1799.9,6.31351]
["bitfinex-derivatives","ETHF0:USTF0",1746419361456,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419362355,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419362752,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419362957,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419363859,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419367963,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419368258,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419368465,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419378262,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419379170,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419379369,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419379767,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419380171,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419380366,7.28441772,1800.0,1799.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746419381172,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419381970,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419386065,7.28441772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419395068,6.17336772,1800.0,1799.9,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1746419400280,6.17336772,1800.0,1799.9,7.85991]
["bitfinex-derivatives","ETHF0:USTF0",1746419400482,5.31276772,1800.0,1799.9,7.85991]
["bitfinex-derivatives","ETHF0:USTF0",1746419400673,5.31276772,1800.0,1799.9,8.66241]
["bitfinex-derivatives","ETHF0:USTF0",1746419401079,0.00466772,1800.0,1799.9,8.66241]
["bitfinex-derivatives","ETHF0:USTF0",1746419402081,7.72e-06,1800.0,1799.9,13.66241]
["bitfinex-derivatives","ETHF0:USTF0",1746419402283,5.55379048,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746419402480,5.55379048,1800.2,1800.1,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1746419403385,5.55379048,1800.2,1800.1,6.04499]
["bitfinex-derivatives","ETHF0:USTF0",1746419406878,5.55379048,1800.2,1800.1,11.04499]
["bitfinex-derivatives","ETHF0:USTF0",1746419407482,7.38566784,1800.3,1800.1,11.04499]
["bitfinex-derivatives","ETHF0:USTF0",1746419407483,7.38566784,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746419407682,7.38566784,1800.3,1800.2,7.15133]
["bitfinex-derivatives","ETHF0:USTF0",1746419408181,1.7346,1800.6,1800.2,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746419408376,1.6047,1800.5,1800.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746419409086,5.3367,1800.5,1800.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746419409587,8.15087,1800.5,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746419409783,1.7034,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746419410089,1.11091,1800.3,1800.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419410583,1.7034,1800.3,1800.2,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1746419411189,6.54627,1800.3,1800.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419412279,9.75407,1800.3,1800.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419412880,1.11105,1800.0,1799.9,10.89127353]
["bitfinex-derivatives","ETHF0:USTF0",1746419413085,1.11104,1800.1,1799.9,12.00236353]
["bitfinex-derivatives","ETHF0:USTF0",1746419413286,5.4457,1800.0,1799.9,12.00236353]
["bitfinex-derivatives","ETHF0:USTF0",1746419414088,5.4457,1800.0,1799.9,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1746419415688,6.55675,1800.0,1799.9,4.64909]
["bitfinex-derivatives","ETHF0:USTF0",1746419415882,6.55675,1800.0,1799.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419416389,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419417490,5.4457,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419419194,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419420088,5.4457,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419421894,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419430000,6.55675,1800.0,1799.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419430298,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419431101,6.55675,1800.0,1799.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419431293,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419431489,6.55675,1800.0,1799.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746419431688,6.55675,1800.0,1799.9,4.64911]
["bitfinex-derivatives","ETHF0:USTF0",1746419431895,1.11136,1799.5,1799.4,18.59808297]
["bitfinex-derivatives","ETHF0:USTF0",1746419432090,4.84336,1799.5,1799.4,10.89027353]
["bitfinex-derivatives","ETHF0:USTF0",1746419432294,3.732,1799.5,1799.4,12.00169353]
["bitfinex-derivatives","ETHF0:USTF0",1746419433096,5.3867,1799.5,1799.4,12.00169353]
["bitfinex-derivatives","ETHF0:USTF0",1746419434190,6.49806,1799.5,1799.4,10.89027353]
["bitfinex-derivatives","ETHF0:USTF0",1746419434396,6.49806,1799.5,1799.4,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1746419434595,5.3867,1799.5,1799.4,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1746419434797,3.732,1799.5,1799.4,12.85622]
["bitfinex-derivatives","ETHF0:USTF0",1746419435295,4.40643,1799.9,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746419435497,1.6547,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746419435902,1.6547,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419436103,5.3867,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419436706,6.49787,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746419436906,6.49787,1799.8,1799.6,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1746419437101,1.675,1799.7,1799.6,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1746419438006,2.78624,1799.7,1799.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419438208,6.51824,1799.7,1799.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419443505,1.11142,1799.4,1799.3,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1746419443709,4.3192,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746419444205,9.7688,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746419444606,9.7688,1799.5,1799.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419444804,1.7176,1799.4,1799.3,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1746419445110,5.4496,1799.4,1799.3,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1746419450101,3.732,1799.4,1799.3,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1746419451007,3.732,1799.4,1799.3,12.85623]
["bitfinex-derivatives","ETHF0:USTF0",1746419451214,1.7431,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746419451514,2.85434,1799.7,1799.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746419452214,6.58634,1799.7,1799.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746419453615,5.4751,1799.7,1799.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746419454015,8.6829,1799.7,1799.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746419456815,5.4751,1799.7,1799.6,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746419458921,5.4751,1799.7,1799.6,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1746419459823,3.732,1799.7,1799.6,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1746419460319,5.711,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746419460619,5.18709,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746419460817,4.0761,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746419461020,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746419461219,3.732,1800.1,1800.0,4.10793114]
["bitfinex-derivatives","ETHF0:USTF0",1746419461517,3.732,1800.1,1800.0,9.10793114]
["bitfinex-derivatives","ETHF0:USTF0",1746419462122,7.38566784,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746419462314,7.38566784,1800.3,1800.2,7.85573]
["bitfinex-derivatives","ETHF0:USTF0",1746419462720,7.38566784,1800.3,1800.2,9.58813]
["bitfinex-derivatives","ETHF0:USTF0",1746419463223,9.35599,1800.7,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746419463421,3.53199,1800.7,1800.5,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1746419464121,6.15337,1800.7,1800.5,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1746419464723,7.264,1800.7,1800.5,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1746419465217,6.15337,1800.7,1800.5,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1746419465418,6.15337,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746419466821,7.26399,1800.7,1800.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746419467018,7.26399,1800.7,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419467422,7.26399,1800.7,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419469025,7.26403,1800.7,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419469422,1.11068,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419469720,4.31848,1800.6,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419469923,1.11068,1800.6,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419470125,4.84268,1800.6,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419470319,3.732,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419471321,4.84268,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419472125,3.732,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419477129,4.84268,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419477330,6.47528,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419478129,5.3646,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419478733,6.47528,1800.6,1800.5,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746419478929,6.47528,1800.6,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419480033,9.68308,1800.6,1800.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746419480329,1.11087,1800.3,1800.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746419480727,1.11087,1800.3,1800.2,7.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746419481132,4.84287,1800.3,1800.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746419481335,7.43527,1800.3,1800.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746419481534,7.43527,1800.3,1800.2,7.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746419483033,7.43527,1800.3,1800.2,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746419483336,7.43527,1800.3,1800.2,7.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746419483532,7.43527,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419485932,7.43527,1800.3,1800.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746419486636,1.11106,1800.0,1799.9,4.64609]
["bitfinex-derivatives","ETHF0:USTF0",1746419486838,1.11106,1800.0,1799.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746419487132,4.84306,1800.0,1799.9,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746419487521,7.27876,1800.0,1799.9,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746419488837,6.1677,1800.0,1799.9,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746419489635,5.3516,1800.0,1799.9,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746419490233,1.6196,1800.0,1799.9,4.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746419490434,1.6196,1800.0,1799.9,7.05221]
["bitfinex-derivatives","ETHF0:USTF0",1746419491338,3.732,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746419491636,3.732,1800.1,1800.0,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1746419491934,3.732,1800.1,1800.0,6.88975]
["bitfinex-derivatives","ETHF0:USTF0",1746419492235,2.5339,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746419492434,1.7019,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419493135,5.4339,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419496037,6.54477,1800.3,1800.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746419496741,5.4339,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419497339,6.2216,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419498138,5.4339,1800.3,1800.2,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746419498541,3.732,1800.3,1800.2,5.50553]
["bitfinex-derivatives","ETHF0:USTF0",1746419498932,3.732,1800.3,1800.2,8.71333]
["bitfinex-derivatives","ETHF0:USTF0",1746419499232,2.458,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419500141,6.19,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419500740,7.30074,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419500935,7.30074,1800.5,1800.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746419500936,1.1108,1800.4,1800.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746419501140,6.57973,1800.4,1800.2,4.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746419501339,0.822,1800.3,1800.2,4.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746419501539,2.5589,1800.3,1800.2,4.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746419502041,1.7369,1800.3,1800.2,4.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746419502237,5.4689,1800.3,1800.2,6.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746419503237,1.7369,1800.3,1800.2,6.27918]
["bitfinex-derivatives","ETHF0:USTF0",1746419503542,1.6394,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419503742,3.381,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419504140,5.4736,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746419504337,3.732,1800.5,1800.4,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746419505237,4.15497,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746419505436,4.15497,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419506141,6.28967,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419506337,4.54807,1800.7,1800.6,9.56438]
["bitfinex-derivatives","ETHF0:USTF0",1746419506746,4.54807,1800.7,1800.6,6.35658]
["bitfinex-derivatives","ETHF0:USTF0",1746419507243,4.54807,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419507244,0.81607,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419507638,1.63347,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419508041,3.36257,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419508342,7.09457,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419510348,6.27717,1800.7,1800.6,4.64568]
["bitfinex-derivatives","ETHF0:USTF0",1746419510742,6.27717,1800.7,1800.6,6.34618]
["bitfinex-derivatives","ETHF0:USTF0",1746419511648,2.54517,1800.7,1800.6,7.14468]
["bitfinex-derivatives","ETHF0:USTF0",1746419516144,2.54517,1800.7,1800.6,10.35248]
["bitfinex-derivatives","ETHF0:USTF0",1746419518550,0.81607,1800.7,1800.6,10.35248]
["bitfinex-derivatives","ETHF0:USTF0",1746419518851,0.7966,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746419519150,2.4392,1801.0,1800.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746419520159,4.0664,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746419520350,3.3075,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419521157,7.0395,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419522158,6.1809,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419526263,2.4489,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419526963,3.55915,1801.3,1801.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419527259,6.1809,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419528468,7.29115,1801.3,1801.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419529067,7.29115,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419529266,7.29115,1801.3,1801.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419531467,7.29115,1801.3,1801.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1746419531972,7.29115,1801.3,1801.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419532972,10.49895,1801.3,1801.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419534070,17.1644,1801.3,1800.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746419534272,1.11049,1801.0,1800.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746419534669,4.28809,1801.0,1800.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746419535172,8.02009,1801.0,1800.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746419537374,8.02009,1801.0,1800.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746419538484,6.9096,1801.0,1800.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746419540075,3.1776,1801.0,1800.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746419540475,1.5775,1801.0,1800.9,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746419540677,1.5775,1801.0,1800.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746419541578,1.5775,1801.0,1800.9,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746419542974,7.5021,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746419543182,12.0894,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419548580,6.2654,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419548969,7.37559,1801.4,1801.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419551278,6.2654,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419552183,7.37559,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419553186,6.2654,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419553986,7.37559,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419554290,7.37559,1801.4,1801.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419557885,10.58339,1801.4,1801.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419559990,10.58339,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419560690,9.4732,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419560889,8.6179,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419561090,9.72809,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419561685,8.6179,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419562691,9.72809,1801.4,1801.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746419563993,9.72809,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419564188,8.6179,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419564389,5.4101,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419565194,6.52029,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419567580,5.4101,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419568585,6.52029,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419571397,5.4101,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419573403,6.52029,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419573600,5.4101,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419574786,6.52029,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419574993,5.4101,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419577700,3.732,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419578201,5.3783,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419581303,3.732,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419582598,3.732,1801.4,1801.3,6.23345]
["bitfinex-derivatives","ETHF0:USTF0",1746419584005,3.732,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419584204,5.3121,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419593307,6.42229,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419593505,5.3121,1801.4,1801.3,4.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746419596709,8.5199,1801.4,1801.0,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1746419596917,1.11035,1801.2,1801.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746419597117,4.84235,1801.2,1801.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746419597316,1.6109,1801.1,1801.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746419598116,5.3429,1801.1,1801.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746419599427,6.45327,1801.1,1801.0,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746419600218,5.3429,1801.1,1801.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746419600411,6.45327,1801.1,1801.0,4.64343]
["bitfinex-derivatives","ETHF0:USTF0",1746419602019,5.3429,1801.1,1801.0,4.64343]
["bitfinex-derivatives","ETHF0:USTF0",1746419603422,3.732,1801.1,1801.0,4.64343]
["bitfinex-derivatives","ETHF0:USTF0",1746419603918,3.732,1801.1,1801.0,11.27493]
["bitfinex-derivatives","ETHF0:USTF0",1746419604116,1.66,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746419605215,5.392,1801.3,1801.2,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1746419607614,3.732,1801.3,1801.2,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1746419612122,3.732,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746419612322,4.5515,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746419612522,6.2779,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746419614917,6.2779,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419623436,7.38815,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419623934,6.2779,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419624735,7.38815,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419626432,6.2779,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419628134,1.7264,1801.3,1801.2,6.28601]
["bitfinex-derivatives","ETHF0:USTF0",1746419628333,7.38566784,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746419628535,7.38566784,1801.7,1801.6,7.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746419628929,9.06826784,1801.7,1801.6,7.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746419629129,9.06826784,1801.7,1801.6,10.35466]
["bitfinex-derivatives","ETHF0:USTF0",1746419629527,9.06826784,1801.7,1801.6,7.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746419629738,9.06826784,1801.7,1801.6,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1746419630128,12.80026784,1801.7,1801.6,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1746419630735,12.80026784,1801.7,1801.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419631036,13.91026784,1801.7,1801.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419631635,15.58156784,1801.7,1801.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419632038,8.1959,1801.7,1801.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419634636,1.11022,1801.4,1801.2,15.20336353]
["bitfinex-derivatives","ETHF0:USTF0",1746419634842,1.6575,1801.3,1801.2,15.20336353]
["bitfinex-derivatives","ETHF0:USTF0",1746419635044,3.3924,1801.3,1801.2,15.20336353]
["bitfinex-derivatives","ETHF0:USTF0",1746419635344,7.1244,1801.3,1801.2,15.20336353]
["bitfinex-derivatives","ETHF0:USTF0",1746419636048,7.1244,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419637846,5.4669,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419638246,1.7349,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419639149,5.4669,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419642348,5.4669,1801.3,1801.2,4.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746419644253,3.732,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419650256,3.732,1801.3,1801.2,4.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746419652152,3.732,1801.3,1801.2,7.85009]
["bitfinex-derivatives","ETHF0:USTF0",1746419654152,3.732,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419654654,5.3539,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419655856,5.3539,1801.3,1801.2,7.85011]
["bitfinex-derivatives","ETHF0:USTF0",1746419658158,5.3539,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419659159,11.46415,1801.3,1801.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419659358,13.04375,1801.3,1801.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419659560,8.04375,1801.3,1801.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419661259,8.04375,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419661564,8.04375,1801.3,1801.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419661760,8.04375,1801.3,1801.2,4.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746419663260,8.04375,1801.3,1801.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746419664862,8.04375,1801.3,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419664863,1.11042,1801.1,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419665064,0.8373,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419665361,3.3885,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419665660,4.49893,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419665861,3.3885,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419666161,7.1205,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419667460,1.6884,1801.0,1800.9,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746419667662,1.6884,1801.0,1800.9,6.38834]
["bitfinex-derivatives","ETHF0:USTF0",1746419668364,13.20966784,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746419668660,14.04396784,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746419668861,8.21996784,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746419669263,11.11766784,1801.6,1801.5,9.31793]
["bitfinex-derivatives","ETHF0:USTF0",1746419670163,9.2320848,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746419670164,7.38566784,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746419670364,7.38566784,1801.7,1801.6,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1746419671267,11.11766784,1801.7,1801.6,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1746419672464,11.11766784,1801.7,1801.6,7.22546]
["bitfinex-derivatives","ETHF0:USTF0",1746419673358,11.11766784,1801.7,1801.6,7.67102297]
["bitfinex-derivatives","ETHF0:USTF0",1746419673871,3.732,1801.7,1801.6,7.67102297]
["bitfinex-derivatives","ETHF0:USTF0",1746419676571,3.732,1801.7,1801.6,6.80102297]
["bitfinex-derivatives","ETHF0:USTF0",1746419679966,2.55185,1801.7,1801.6,6.80102297]
["bitfinex-derivatives","ETHF0:USTF0",1746419681369,2.55185,1801.7,1801.6,6.35546]
["bitfinex-derivatives","ETHF0:USTF0",1746419682173,2.55185,1801.7,1801.6,6.81125766]
["bitfinex-derivatives","ETHF0:USTF0",1746419683075,1.7366,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746419683273,1.7366,1801.8,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746419684172,5.4686,1801.8,1801.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746419686276,5.4686,1801.8,1801.7,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746419687577,5.4686,1801.8,1801.7,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746419688871,3.732,1801.8,1801.7,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1746419690178,1.6614,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746419690380,1.6614,1802.1,1802.0,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746419691179,5.3934,1802.1,1802.0,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746419702586,5.3934,1802.1,1802.0,6.32482]
["bitfinex-derivatives","ETHF0:USTF0",1746419702886,5.3934,1802.1,1802.0,7.19052]
["bitfinex-derivatives","ETHF0:USTF0",1746419703087,1.6614,1802.1,1802.0,7.19052]
["bitfinex-derivatives","ETHF0:USTF0",1746419703886,1.6614,1802.1,1802.0,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746419704088,5.3934,1802.1,1802.0,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746419706593,3.732,1802.1,1802.0,6.38062]
["bitfinex-derivatives","ETHF0:USTF0",1746419706794,5.4483,1802.1,1802.0,7.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746419707090,1.7163,1802.1,1802.0,7.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746419708391,1.6637,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746419708592,1.6637,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419709092,5.3957,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419712489,6.50527,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419713595,5.3957,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419714295,7.1064,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419714496,13.21597,1802.4,1802.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419714795,8.21597,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419714998,7.1064,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419716295,8.21597,1802.4,1802.3,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746419716890,13.21597,1802.4,1802.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419717198,16.42377,1802.4,1802.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419717685,1.10966,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746419717895,2.74406,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746419718197,6.47606,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746419719597,6.47606,1802.3,1802.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419719800,1.6344,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746419720097,5.3664,1802.2,1802.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419720295,5.92636,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419720598,7.60576,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419720896,6.496,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419721097,10.228,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419723798,11.33776,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419724293,11.33776,1802.1,1802.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419725101,11.33776,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419725292,11.33776,1802.1,1802.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419726503,11.33776,1802.1,1802.0,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1746419726698,11.33776,1802.1,1802.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419727199,10.228,1802.1,1801.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419727401,10.228,1802.1,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746419727602,1.1099,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746419728203,4.8419,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746419729199,1.10996,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746419729400,3.3062,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746419730108,7.0382,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746419731105,7.0382,1801.8,1801.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419731106,1.11,1801.7,1801.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419731294,2.7962,1801.7,1801.6,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1746419731496,1.6862,1801.7,1801.6,4.64606]
["bitfinex-derivatives","ETHF0:USTF0",1746419731898,1.6862,1801.7,1801.6,6.38956]
["bitfinex-derivatives","ETHF0:USTF0",1746419732100,1.62,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746419732300,2.4061,1801.8,1801.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746419732506,1.583,1801.8,1801.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746419733104,3.732,1801.8,1801.7,7.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746419733404,3.732,1801.8,1801.7,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746419734109,3.732,1801.8,1801.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746419736507,3.732,1801.8,1801.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746419736705,5.3268,1801.8,1801.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746419737212,5.3268,1801.8,1801.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746419737415,3.732,1801.8,1801.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746419738617,3.732,1801.8,1801.7,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746419741212,1.7001,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746419741413,1.7001,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419742118,5.4321,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419742305,5.4321,1802.2,1802.1,6.37316]
["bitfinex-derivatives","ETHF0:USTF0",1746419743315,5.43779234,1802.2,1802.1,6.37316]
["bitfinex-derivatives","ETHF0:USTF0",1746419747519,5.43779234,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419752722,6.54748234,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419753419,5.43779234,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419755122,8.64559234,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419755320,9.75528234,1802.2,1802.1,4.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746419755520,14.75528234,1802.2,1802.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746419755723,1.1098,1802.1,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746419755924,2.4994,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746419756218,7.0734,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746419759111,8.18322,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746419759720,11.39102,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746419760224,11.39102,1802.0,1801.8,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1746419760422,1.6577,1801.9,1801.8,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1746419761121,5.3897,1801.9,1801.8,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1746419765824,3.732,1801.9,1801.8,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1746419766027,3.732,1801.9,1801.8,12.85369]
["bitfinex-derivatives","ETHF0:USTF0",1746419766228,1.6525,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746419766822,1.6525,1802.1,1802.0,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746419767334,3.732,1802.1,1802.0,5.97972]
["bitfinex-derivatives","ETHF0:USTF0",1746419768128,0.00569234,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746419768319,0.00569234,1802.2,1802.1,6.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746419769228,3.73769234,1802.2,1802.1,6.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746419775926,3.73769234,1802.2,1802.1,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1746419776132,3.73769234,1802.2,1802.1,6.26296]
["bitfinex-derivatives","ETHF0:USTF0",1746419793747,2.51921234,1802.2,1802.1,12.16096]
["bitfinex-derivatives","ETHF0:USTF0",1746419793943,1.6282,1802.6,1802.2,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746419794143,1.6282,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746419794342,1.6282,1802.6,1802.5,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746419795247,5.3602,1802.6,1802.5,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746419796251,3.732,1802.6,1802.5,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746419796446,3.732,1802.6,1802.5,6.22921]
["bitfinex-derivatives","ETHF0:USTF0",1746419797151,1.7275,1802.6,1802.5,6.22921]
["bitfinex-derivatives","ETHF0:USTF0",1746419798048,1.7183,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746419798249,1.7183,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419799151,5.4503,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419800949,5.4503,1802.7,1802.6,6.02455]
["bitfinex-derivatives","ETHF0:USTF0",1746419803153,1.7183,1802.7,1802.6,6.02455]
["bitfinex-derivatives","ETHF0:USTF0",1746419805453,1.7183,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419806051,5.4503,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419816166,5.4503,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746419816664,5.4503,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419818567,3.732,1802.7,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746419818867,3.732,1802.7,1802.6,5.96035]
["bitfinex-derivatives","ETHF0:USTF0",1746419819166,1.6224,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746419819465,1.6224,1802.8,1802.7,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1746419820264,10.59346784,1803.6,1802.9,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746419820465,1.6436,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746419820765,2.4799,1803.5,1803.4,7.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746419821068,2.4799,1803.5,1803.4,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746419821268,3.732,1803.5,1803.4,7.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746419822957,3.732,1803.5,1803.4,10.45436]
["bitfinex-derivatives","ETHF0:USTF0",1746419823160,9.09276784,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746419824270,12.82476784,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746419824869,12.82476784,1803.6,1803.5,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746419825272,1.7071,1803.6,1803.5,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1746419827974,1.7071,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746419828172,5.4391,1803.6,1803.5,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1746419833571,10.4391,1803.6,1803.5,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1746419833779,5.4391,1803.6,1803.5,4.63789]
["bitfinex-derivatives","ETHF0:USTF0",1746419837581,2.44722,1803.6,1803.5,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1746419838179,0.8671,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746419838376,2.4092,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746419838573,2.4092,1803.9,1803.8,6.37151]
["bitfinex-derivatives","ETHF0:USTF0",1746419838769,2.4092,1803.9,1803.8,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1746419839279,6.1412,1803.9,1803.8,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1746419840178,6.1412,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419840576,12.24985,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419840780,11.1412,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419841081,6.1412,1803.9,1803.8,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1746419842171,6.1412,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419842583,6.1412,1803.9,1803.8,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1746419842881,6.1412,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419843084,6.1412,1803.9,1803.8,4.63671]
["bitfinex-derivatives","ETHF0:USTF0",1746419844984,15.45765,1803.9,1803.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419845184,1.10875,1803.8,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419845480,1.6699,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746419846385,5.4019,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746419846779,5.4019,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746419846985,1.10877,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419847180,7.33257,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419847381,12.33257,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419847585,7.33257,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746419852284,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746419852487,1.10895,1803.5,1803.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746419852687,0.7863,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746419852889,0.7863,1803.4,1803.2,7.91585]
["bitfinex-derivatives","ETHF0:USTF0",1746419853084,2.4884,1803.3,1803.2,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746419854088,6.2204,1803.3,1803.2,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746419858688,5.3757,1803.3,1803.2,4.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746419858986,3.732,1803.3,1803.2,8.70355]
["bitfinex-derivatives","ETHF0:USTF0",1746419869099,1.6927,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746419869389,1.6927,1803.7,1803.6,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746419869790,1.6927,1803.7,1803.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746419870092,5.4247,1803.7,1803.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746419870796,5.4247,1803.7,1803.6,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1746419873495,13.6325,1803.7,1803.1,10.56107353]
["bitfinex-derivatives","ETHF0:USTF0",1746419873700,3.1866,1803.6,1803.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746419873890,1.5757,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746419874095,5.3077,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746419880004,5.3077,1803.5,1803.4,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746419880809,3.732,1803.5,1803.4,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746419883412,4.5496,1803.5,1803.4,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746419885509,5.3899,1803.5,1803.4,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746419886114,10.3899,1803.5,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746419886304,1.6514,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746419887110,5.3834,1803.4,1803.3,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746419887698,6.49236,1803.4,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419887904,2.69562,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419888307,6.42762,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419888811,6.42762,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419889108,6.42762,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419891216,5.3186,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419891811,6.42762,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419892210,6.42762,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419893116,6.42762,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419894317,6.42762,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419894506,9.63542,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419895115,5.3186,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419896017,5.3186,1803.3,1803.2,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746419897915,5.3186,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419900709,5.3186,1803.3,1803.2,6.41368]
["bitfinex-derivatives","ETHF0:USTF0",1746419901310,3.732,1803.3,1803.2,6.41368]
["bitfinex-derivatives","ETHF0:USTF0",1746419910519,5.3672,1803.3,1803.2,6.41368]
["bitfinex-derivatives","ETHF0:USTF0",1746419912820,5.3672,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419921229,5.3672,1803.3,1803.2,6.40518]
["bitfinex-derivatives","ETHF0:USTF0",1746419923523,11.47622,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419923722,6.47622,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419924428,9.68402,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419925632,9.68402,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419927021,6.47622,1803.3,1803.2,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746419929928,6.47622,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419930128,9.68402,1803.3,1803.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746419936948,1.10914,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746419937146,4.84114,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746419937741,6.49344,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746419938946,6.49344,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746419940047,6.49344,1803.1,1802.9,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746419940252,1.7013,1803.0,1802.9,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746419941347,5.4333,1803.0,1802.9,4.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746419943252,6.5425,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419943446,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419943648,5.4333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419945653,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419946346,5.4333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419947651,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419950957,6.5425,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419952355,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419953257,5.4333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419953658,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419954260,5.4333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419955551,6.5425,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419955759,3.732,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419957255,3.732,1803.0,1802.9,6.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746419960658,3.732,1803.0,1802.9,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746419960858,5.3204,1803.0,1802.9,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746419961663,6.4296,1803.0,1802.9,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1746419961959,6.4296,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419964058,5.3204,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419965352,3.732,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419966457,5.333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419967259,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419967763,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419967764,5.333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419970864,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419971056,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419971467,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419971857,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419972057,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419978671,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419979467,5.333,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419979668,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419981770,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419982269,6.4422,1803.0,1802.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746419982664,6.4422,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746419983570,6.4422,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746419984371,6.4422,1803.0,1802.9,2.69676]
["bitfinex-derivatives","ETHF0:USTF0",1746419987575,6.4422,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746419991070,5.333,1803.0,1802.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746419991271,1.10932,1802.8,1802.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746419991670,3.48852,1802.8,1802.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746419992163,1.10945,1802.6,1802.5,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419992365,4.31725,1802.6,1802.5,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419992778,5.95435,1802.6,1802.5,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419993076,9.68635,1802.6,1802.5,7.35327353]
["bitfinex-derivatives","ETHF0:USTF0",1746419996976,9.68635,1802.6,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419997275,1.6315,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419997879,2.74101,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419998177,6.47301,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419999280,5.3635,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419999479,6.47301,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746419999680,7.31281,1802.5,1802.4,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746420000175,7.31281,1802.5,1802.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746420000479,19.8012,1802.5,1801.8,10.90927353]
["bitfinex-derivatives","ETHF0:USTF0",1746420000681,3.2078,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746420001071,6.9398,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746420001375,3.732,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746420002079,3.2078,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746420002281,6.6638,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420002481,5.6914,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420002780,6.5332,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420003282,10.2652,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420003478,10.2652,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420006585,11.37465,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420006881,10.2652,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420007883,11.37465,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420008182,10.2652,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420008583,11.37465,1802.6,1802.5,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746420009986,10.2652,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420013886,11.37465,1802.6,1802.4,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746420014087,1.626,1802.5,1802.4,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746420015087,5.358,1802.5,1802.4,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1746420018291,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420019593,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420020895,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420021196,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420021598,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420022895,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420023098,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420023495,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420024194,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420025798,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420026494,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420027297,6.46751,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420028504,5.358,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420031600,6.46755,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420034494,9.67535,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420035009,1.10958,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746420035203,6.2019,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420036107,7.31147,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420036807,6.2019,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420038607,7.31147,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420038807,6.2019,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420039610,6.2019,1802.4,1802.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746420039807,5.5916,1802.3,1802.2,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1746420040107,9.3236,1802.3,1802.2,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1746420043312,14.88986,1802.3,1802.2,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1746420044809,15.99949,1802.3,1802.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746420045014,15.99955,1802.3,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420045314,1.7296,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420045513,2.5197,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420046110,6.2517,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420047515,9.4595,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420048114,10.56919,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420048315,9.4595,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420050319,10.56919,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420050919,9.4595,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420051222,15.02576,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420051718,16.13545,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746420052721,16.13545,1802.2,1802.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746420053017,1.6144,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746420053914,1.6144,1802.1,1802.0,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1746420054111,8.77406,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420054413,8.77406,1802.2,1802.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746420055019,11.18766,1802.2,1802.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746420055221,14.91966,1802.2,1802.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746420057321,13.06199171,1802.2,1802.1,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1746420062327,13.06199171,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420063335,18.62825171,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420066328,14.91966,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420072531,11.71186,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420072828,14.91966,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420079536,11.71186,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420079731,14.91966,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420085435,16.02935,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420085825,14.91966,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420092346,16.02935,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420092638,14.91966,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420092839,16.02935,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420093042,16.73906784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420095543,9.3534,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420096447,10.46309,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420097144,16.28709,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420098744,15.1774,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420100145,16.28709,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420100340,23.67275784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420100744,22.56306784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420104346,23.67275784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420104548,22.56306784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420108948,14.92287898,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420109553,11.71507898,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420109853,14.92287898,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420115158,9.3534,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420116761,9.3534,1802.2,1801.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746420116958,5.64092,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420117254,8.84872,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420117958,7.739,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420118256,8.84869,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420118854,7.739,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420119562,15.12466784,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420120166,16.23435784,1802.2,1801.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746420120367,4.31762,1802.0,1801.9,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746420120865,3.2078,1802.0,1801.9,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746420121068,3.2078,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420121268,9.75242,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420122271,9.75242,1802.0,1801.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746420122468,9.75242,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420126474,15.318531,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420128473,17.039531,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420130174,13.831731,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420130473,17.039531,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420132582,15.929711,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746420132780,1.1101,1801.6,1801.4,6.39013406]
["bitfinex-derivatives","ETHF0:USTF0",1746420132969,9.0318,1801.8,1801.4,6.39013406]
["bitfinex-derivatives","ETHF0:USTF0",1746420133282,15.3484,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420137086,12.1406,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420137486,15.3484,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420137787,19.05632143,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420138187,13.23232143,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420147191,10.02452143,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420147388,13.23232143,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420148394,7.43992143,1801.8,1801.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1746420148592,7.43992143,1801.8,1801.7,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746420148890,7.43992143,1801.8,1801.7,8.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746420149091,7.43992143,1801.8,1801.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746420149497,3.732,1801.8,1801.7,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746420158502,3.2986,1801.8,1801.7,11.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746420159203,8.49792143,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746420159399,8.49792143,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420160204,12.22992143,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420164999,8.522,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420167208,5.3142,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420173210,1.5822,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420176107,5.3142,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420177212,1.5822,1802.1,1802.0,4.64882]
["bitfinex-derivatives","ETHF0:USTF0",1746420178910,1.6761,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746420179111,0.8464,1802.2,1802.1,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1746420181710,5.35182143,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420181916,6.94442143,1802.4,1802.3,4.64763]
["bitfinex-derivatives","ETHF0:USTF0",1746420182116,4.53402143,1802.4,1802.3,4.64763]
["bitfinex-derivatives","ETHF0:USTF0",1746420182319,4.53402143,1802.4,1802.3,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1746420182716,2.3798,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420182917,2.3798,1802.5,1802.4,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1746420185818,2.3798,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420186213,2.3798,1802.5,1802.4,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1746420199231,2.3798,1802.5,1802.4,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1746420206433,1.5926,1802.5,1802.4,5.99917]
["bitfinex-derivatives","ETHF0:USTF0",1746420206830,0.8261,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420207029,0.8261,1802.6,1802.5,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746420207529,0.8261,1802.6,1802.5,3.97151054]
["bitfinex-derivatives","ETHF0:USTF0",1746420208119,0.8261,1802.6,1802.5,2.33431054]
["bitfinex-derivatives","ETHF0:USTF0",1746420208324,0.8261,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420208929,1.6127,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420209927,3.2805,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420218743,3.2805,1802.6,1802.5,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746420227545,3.2805,1802.6,1802.5,6.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746420229248,0.8261,1802.6,1802.5,6.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746420240251,2.538,1802.6,1802.5,6.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746420243951,0.8261,1802.6,1802.5,6.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746420244347,0.8261,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420244550,0.8261,1802.6,1802.5,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746420246653,2.4648,1802.6,1802.5,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746420251161,2.4648,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420251362,5.6726,1802.6,1802.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746420251566,10.6726,1802.6,1802.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746420251763,10.6726,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420252162,5.6726,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420255362,9.38052143,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420261479,11.238711,1802.6,1802.5,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1746420262784,17.348161,1802.6,1802.1,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746420263078,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420263483,4.8479,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746420263984,5.95747,1802.4,1802.2,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1746420264285,3.2271,1802.3,1802.2,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1746420278496,4.33673,1802.3,1802.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746420278889,3.2271,1802.3,1802.2,4.64069]
["bitfinex-derivatives","ETHF0:USTF0",1746420279090,3.2271,1802.3,1802.2,6.24929]
["bitfinex-derivatives","ETHF0:USTF0",1746420280396,0.8162,1802.3,1802.2,11.24929]
["bitfinex-derivatives","ETHF0:USTF0",1746420280592,9.2320848,1802.9,1802.4,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746420280892,9.94020563,1803.5,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746420281096,8.67671563,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420281293,7.55506563,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746420281490,7.55506563,1803.5,1803.4,9.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746420281686,7.55506563,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746420281892,7.55506563,1803.5,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420282094,13.37906563,1803.5,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420282297,15.00746563,1803.5,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420282799,7.55506563,1803.5,1803.4,7.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746420283298,15.47372099,1803.6,1803.4,7.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746420283498,5.824,1803.6,1803.4,7.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746420284101,5.824,1803.6,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420284303,1.6284,1803.5,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420285104,7.4524,1803.5,1803.4,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746420285703,7.4524,1803.5,1803.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746420287306,7.4524,1803.5,1803.4,4.63796]
["bitfinex-derivatives","ETHF0:USTF0",1746420289506,7.4524,1803.5,1803.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746420289900,8.56129,1803.5,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746420290106,2.5229,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746420290609,8.3469,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420290908,8.3469,1803.4,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746420291206,1.5919,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746420291703,7.4159,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746420293107,7.4159,1803.3,1803.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746420293309,1.5919,1803.2,1803.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746420293508,1.5919,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420293706,8.52498,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420294107,7.4159,1803.2,1803.1,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1746420297803,1.5919,1803.2,1803.1,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1746420299208,7.4561,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420299408,14.9456,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420301215,9.1216,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420301409,9.1216,1803.4,1803.3,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746420301713,8.3095,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420302407,2.4855,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420303318,8.3095,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420303825,8.3095,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420304119,1.6055,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746420304618,7.4295,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746420305013,7.4295,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746420306210,1.6055,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746420306906,1.6055,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746420307220,1.10908,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420307517,1.95978,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420307716,9.41068,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420307915,8.3016,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420308219,9.41068,1803.2,1803.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420308605,9.41068,1803.2,1803.1,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1746420308810,1.10914,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420309110,5.99224,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420309310,11.81624,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420309611,10.7071,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420309811,11.81624,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420310518,10.7071,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420311719,11.81624,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746420312721,11.81624,1803.1,1802.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420312917,2.4922,1803.0,1802.8,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1746420313223,2.73188,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746420313616,7.4466,1802.9,1802.7,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746420313815,2.4465,1802.8,1802.7,4.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746420315222,9.37982,1802.8,1802.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420315522,9.37982,1802.8,1802.7,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746420315923,8.2705,1802.8,1802.7,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746420317928,2.4465,1802.8,1802.7,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746420318318,1.6226,1802.8,1802.7,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746420319524,7.4922,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746420319725,9.133,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746420321628,7.4648,1803.0,1802.9,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746420322023,5.824,1803.0,1802.9,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746420322329,1.10885,1803.6,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746420322632,1.10885,1803.6,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420322633,1.6267,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420322830,2.4418,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420323019,8.2658,1803.5,1803.3,6.35547]
["bitfinex-derivatives","ETHF0:USTF0",1746420323324,1.6267,1803.4,1803.3,6.35547]
["bitfinex-derivatives","ETHF0:USTF0",1746420326732,0.8151,1803.5,1803.3,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746420326936,0.7867,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420327228,5.824,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420327422,0.27168881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420327622,6.09568881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420327830,6.91218881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420328130,8.52028881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420329732,2.69628881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420331627,9.62887881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420331830,9.62887881,1804.0,1803.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420332731,9.62887881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420334133,9.62887881,1804.0,1803.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420336439,9.62887881,1804.0,1803.9,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1746420336927,9.62887881,1804.0,1803.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420338231,9.62887881,1804.0,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420338436,1.7131,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420339335,7.5371,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420339731,1.7131,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420340129,1.7131,1803.9,1803.8,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1746420345037,1.10869,1803.9,1803.7,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746420345234,2.4341,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746420345631,9.36681,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746420346040,8.2581,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746420346639,9.36683,1803.8,1803.6,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746420346840,2.5375,1803.7,1803.6,7.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746420349742,2.5375,1803.7,1803.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746420351545,2.5375,1803.7,1803.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420351744,9.47027,1803.7,1803.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420353046,9.47027,1803.7,1803.6,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746420353446,9.47027,1803.7,1803.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420353648,8.3615,1803.7,1803.6,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746420354545,2.5375,1803.7,1803.6,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746420355251,1.735,1803.7,1803.6,4.63483]
["bitfinex-derivatives","ETHF0:USTF0",1746420355449,0.8599,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420355749,1.7023,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420355949,1.7023,1803.9,1803.8,1.91421]
["bitfinex-derivatives","ETHF0:USTF0",1746420356749,1.7023,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420356943,3.66435,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420357249,1.10871,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746420357441,3.66451,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420357637,9.48851,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420358751,8.3798,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420359845,4.0612,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420360246,3.2078,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420360652,0.27168881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420360851,0.27168881,1804.0,1803.9,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746420365057,1.09618881,1804.0,1803.9,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746420365257,2.81128881,1804.0,1803.9,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746420365955,0.27168881,1804.0,1803.9,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746420366456,6.09568881,1804.0,1803.9,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746420366656,7.81078881,1804.0,1803.9,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746420366956,1.10873,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420367162,0.8571,1803.7,1803.6,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746420367351,2.5625,1803.7,1803.6,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746420367545,8.3865,1803.7,1803.6,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746420367748,9.49527,1803.7,1803.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420368654,8.3865,1803.7,1803.6,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746420368957,2.5625,1803.7,1803.6,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746420369157,2.5625,1803.7,1803.6,6.24983]
["bitfinex-derivatives","ETHF0:USTF0",1746420370253,10.6409,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420370452,18.0353,1803.9,1803.7,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1746420370652,1.5704,1803.8,1803.7,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1746420370946,1.5704,1803.8,1803.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420371147,1.10877,1803.7,1803.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420371366,1.1089,1803.5,1803.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746420371557,1.1089,1803.5,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420371558,3.2103,1803.4,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420371960,9.0343,1803.4,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420372647,3.2103,1803.4,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420373957,2.4009,1803.4,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420374461,1.5704,1803.4,1803.3,7.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746420375362,7.3944,1803.4,1803.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746420375560,8.50336,1803.4,1803.3,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746420375760,8.50336,1803.4,1803.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420378364,8.50336,1803.4,1803.0,7.36913178]
["bitfinex-derivatives","ETHF0:USTF0",1746420378365,1.10914,1803.1,1803.0,5.07313178]
["bitfinex-derivatives","ETHF0:USTF0",1746420378556,1.10914,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746420379164,3.64504,1803.1,1803.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746420379352,1.1093,1802.9,1802.7,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1746420379558,0.8052,1802.8,1802.7,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1746420379759,2.522,1802.8,1802.7,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1746420380758,1.92829,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420381061,1.6243,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420382058,1.6243,1803.1,1803.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746420382259,1.6243,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420382464,1.6243,1803.1,1803.0,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746420383268,1.6243,1803.1,1803.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746420383565,2.73344,1803.1,1803.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746420384167,4.44634,1803.1,1803.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746420384860,1.10926,1802.9,1802.8,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746420385058,1.10932,1802.8,1802.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746420385367,1.7156,1802.7,1802.6,4.63845]
["bitfinex-derivatives","ETHF0:USTF0",1746420385769,3.3776,1802.7,1802.6,4.63845]
["bitfinex-derivatives","ETHF0:USTF0",1746420386467,3.3776,1802.7,1802.6,6.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746420386862,3.3776,1802.7,1802.6,4.63845]
["bitfinex-derivatives","ETHF0:USTF0",1746420390268,3.3776,1802.7,1802.6,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1746420391172,2.5106,1802.7,1802.6,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1746420393076,1.662,1802.7,1802.6,6.31295]
["bitfinex-derivatives","ETHF0:USTF0",1746420393675,1.6978,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746420393879,3.3011,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746420394472,1.10939,1802.7,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746420394673,0.793,1802.6,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746420394967,2.4754,1802.6,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746420395173,1.97201,1802.5,1802.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746420395362,1.10957,1802.4,1802.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746420395565,3.65445,1802.5,1802.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746420395771,1.6824,1802.4,1802.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746420396175,1.6824,1802.4,1802.3,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1746420396569,2.79197,1802.4,1802.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746420397374,10.7142,1802.4,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420397575,2.4479,1802.3,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420397777,1.6022,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420398377,0.8457,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746420398581,0.8457,1802.3,1802.2,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746420398881,2.4479,1802.3,1802.2,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746420399668,1.6022,1802.3,1802.2,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746420404979,1.6022,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746420406383,2.71184,1802.3,1802.1,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1746420406584,0.8146,1802.2,1802.1,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1746420406881,2.4051,1802.2,1802.1,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1746420408586,2.4051,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420416990,2.4051,1802.2,1802.1,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746420417491,2.4051,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420420291,3.51479,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746420420592,3.51479,1802.2,1802.0,4.63977]
["bitfinex-derivatives","ETHF0:USTF0",1746420420793,1.5832,1802.1,1802.0,4.63977]
["bitfinex-derivatives","ETHF0:USTF0",1746420423604,1.5832,1802.1,1802.0,6.34567]
["bitfinex-derivatives","ETHF0:USTF0",1746420424998,1.97203,1802.5,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746420425194,1.6489,1802.4,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746420425394,1.6489,1802.4,1802.3,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746420426001,1.7055,1802.5,1802.3,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1746420426002,1.7055,1802.5,1802.3,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746420426195,3.3544,1802.5,1802.3,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746420426503,4.46391,1802.5,1802.3,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1746420426693,1.6489,1802.4,1802.3,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1746420429699,1.6489,1802.4,1802.3,6.32391]
["bitfinex-derivatives","ETHF0:USTF0",1746420430100,1.7055,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746420430302,0.8625,1802.5,1802.4,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746420430502,2.5253,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746420430702,2.5253,1802.6,1802.5,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746420431003,0.862,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746420431207,2.5622,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746420431502,2.5622,1802.8,1802.7,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746420431700,3.2078,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746420431907,4.9377,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746420434095,1.7299,1803.0,1802.9,7.86206]
["bitfinex-derivatives","ETHF0:USTF0",1746420434298,5.824,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420434498,2.81372,1803.3,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420434700,1.7047,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420436905,1.6602,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420437106,5.824,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420437303,9.0451,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420437511,1.6343,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420438004,1.6343,1803.8,1803.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746420438205,1.6343,1803.8,1803.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746420438206,1.5868,1803.7,1803.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746420438508,1.10883,1803.6,1803.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746420439209,2.69559,1803.7,1803.5,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746420439410,1.5868,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420439605,5.95086,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420440514,1.10877,1803.7,1803.5,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746420444110,1.10877,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420444307,5.95083,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420444611,5.95083,1803.8,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746420444812,1.10877,1803.7,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746420445111,1.10877,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420446507,5.95085,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420446810,5.95084,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420447216,5.95084,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420447913,2.74304,1803.8,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746420448310,1.10877,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420448610,4.8421,1803.8,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420448810,1.10881,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420449113,1.10881,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420449611,5.95085,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420450113,1.10877,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420450313,1.10877,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420450816,1.10877,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420452712,1.10877,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420453319,1.10883,1803.6,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420453512,4.8421,1803.8,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420454218,1.10882,1803.7,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420454721,1.10882,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420458322,1.10882,1803.7,1803.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746420458323,1.10883,1803.6,1803.5,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1746420458513,2.72931,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420459321,2.72933,1803.7,1803.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746420459621,1.6205,1803.6,1803.5,4.64889]
["bitfinex-derivatives","ETHF0:USTF0",1746420470030,1.6205,1803.6,1803.5,5.48659]
["bitfinex-derivatives","ETHF0:USTF0",1746420470829,5.95084,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420471029,7.62514,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420471337,6.5164,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420471733,4.8821,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420472134,1.6743,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420472333,0.8616,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420472535,2.5359,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420473030,3.3845,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420477344,1.6743,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420477635,1.6743,1803.9,1803.8,4.65371]
["bitfinex-derivatives","ETHF0:USTF0",1746420481947,9.8821,1803.9,1803.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746420482146,2.80126,1803.8,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746420482345,4.42546,1803.8,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746420482543,1.6242,1803.7,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746420483246,5.94077,1803.7,1803.6,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746420483446,2.73297,1803.7,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746420483641,1.6576,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746420484640,2.76649,1803.6,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420484837,1.6475,1803.5,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420485036,3.3051,1803.5,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420485847,3.3051,1803.5,1803.4,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746420487936,1.6576,1803.5,1803.4,6.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746420490747,1.6576,1803.5,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420492247,1.6576,1803.5,1803.4,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1746420498250,1.6576,1803.5,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420503955,1.6576,1803.5,1803.4,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1746420512464,1.6576,1803.5,1803.4,4.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746420531789,6.6576,1803.5,1803.2,8.45606198]
["bitfinex-derivatives","ETHF0:USTF0",1746420532090,4.3168,1803.4,1803.2,8.45606198]
["bitfinex-derivatives","ETHF0:USTF0",1746420532293,1.5951,1803.3,1803.2,8.45606198]
["bitfinex-derivatives","ETHF0:USTF0",1746420533095,2.4043,1803.3,1803.2,8.45606198]
["bitfinex-derivatives","ETHF0:USTF0",1746420534191,1.5951,1803.3,1803.2,11.98506198]
["bitfinex-derivatives","ETHF0:USTF0",1746420534390,1.5951,1803.3,1803.2,14.44336198]
["bitfinex-derivatives","ETHF0:USTF0",1746420536095,1.5951,1803.3,1803.2,7.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746420538799,1.5951,1803.3,1803.2,10.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746420541499,0.8609,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746420541701,0.8609,1803.4,1803.3,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1746420542301,1.6592,1803.4,1803.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746420542503,1.6592,1803.4,1803.3,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1746420547206,1.5865,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420547405,1.5865,1803.5,1803.4,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1746420549710,1.5865,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420556406,2.69543,1803.5,1803.2,14.08380198]
["bitfinex-derivatives","ETHF0:USTF0",1746420556609,1.6354,1803.4,1803.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746420556907,1.5865,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420572014,1.5865,1803.5,1803.4,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746420580518,1.5865,1803.5,1803.4,6.37026]
["bitfinex-derivatives","ETHF0:USTF0",1746420589532,1.5865,1803.5,1803.4,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1746420595225,1.5865,1803.5,1803.4,6.25056]
["bitfinex-derivatives","ETHF0:USTF0",1746420598233,3.2078,1803.8,1803.4,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1746420598432,3.3514,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420604144,1.6414,1803.9,1803.8,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1746420604554,1.6414,1803.9,1803.8,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746420604743,3.2988,1803.9,1803.8,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746420605542,3.2988,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420617564,0.27168881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420618367,0.27168881,1804.0,1803.9,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746420619660,1.98318881,1804.0,1803.9,2.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746420621564,1.98318881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420628669,3.09177881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420629670,1.98318881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420640572,1.10865,1803.9,1803.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746420640772,2.72116,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420640972,2.72116,1803.9,1803.7,4.63776]
["bitfinex-derivatives","ETHF0:USTF0",1746420641178,2.72681,1803.8,1803.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746420641369,1.6181,1803.7,1803.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746420641569,2.4884,1803.7,1803.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746420643180,0.8106,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420643479,3.2849,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420648085,3.2849,1803.9,1803.8,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1746420650182,0.27168881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420650885,1.97518881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420654476,3.08377881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420654681,6.29157881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420655284,5.18298881,1804.0,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746420655484,2.429,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746420655883,3.53765,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746420657290,2.429,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746420658189,3.53765,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746420658489,3.53767,1803.9,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420658689,2.544,1803.8,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420659188,3.65271,1803.8,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420659390,2.544,1803.8,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420660288,3.65271,1803.8,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420660589,2.544,1803.8,1803.7,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746420660790,1.7399,1803.8,1803.7,7.84353]
["bitfinex-derivatives","ETHF0:USTF0",1746420660986,0.8294,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420661187,6.94378881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420661387,8.51418881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420663295,3.79877881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420663488,1.10865,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746420663696,1.6459,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746420663993,2.75455,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746420664295,1.6459,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746420665296,2.75455,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746420666195,2.75455,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420666392,2.75455,1803.9,1803.7,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1746420666589,3.3707,1803.8,1803.7,4.63571]
["bitfinex-derivatives","ETHF0:USTF0",1746420679116,3.47948881,1804.0,1803.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746420679313,0.27168881,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420679520,0.27168881,1804.0,1803.9,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746420679723,0.27168881,1804.0,1803.9,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1746420689026,8.81e-06,1804.0,1803.9,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1746420689228,1.6678,1804.4,1804.0,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746420689425,1.6678,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746420690126,1.6678,1804.4,1804.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746420690429,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420691227,1.6606,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746420692426,3.2321,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746420698234,4.34026,1804.7,1804.4,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746420698436,1.6972,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420702135,1.10836,1804.4,1804.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746420702335,1.10832,1804.5,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420702537,0.7856,1804.4,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420702835,1.5983,1804.4,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420704442,2.70664,1804.4,1804.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420704737,1.5983,1804.4,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420704930,2.70664,1804.4,1804.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420707141,2.70664,1804.4,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420709046,2.70664,1804.4,1804.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420712248,2.70664,1804.4,1804.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746420713040,2.70664,1804.4,1804.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420713245,5.91444,1804.4,1804.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420715147,1.10846,1804.2,1804.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746420715446,1.10844,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746420715639,1.10844,1804.3,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746420715841,1.10846,1804.2,1804.1,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746420716454,4.8061,1804.4,1804.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420716649,5.9145,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746420717043,5.9145,1804.4,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746420718046,1.1084,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746420718248,2.7934,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746420718741,1.685,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746420719446,5.91449,1804.4,1804.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746420719649,7.59949,1804.4,1804.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746420719947,1.685,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746420720944,5.824,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420721141,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420721449,2.5422,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746420721642,2.5422,1805.0,1804.9,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746420722946,1.7366,1805.0,1804.9,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746420723149,1.7366,1805.0,1804.9,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1746420723342,3.9999,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746420723542,5.7365,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746420728046,6.84441,1805.1,1804.9,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746420728253,1.5796,1805.0,1804.9,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746420728453,2.4157,1805.0,1804.9,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746420731153,3.52367,1805.0,1804.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420733457,10.18569,1805.0,1804.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746420733762,1.1082,1804.7,1804.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746420734962,6.6333,1804.7,1804.3,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1746420735162,1.10834,1804.4,1804.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746420735361,1.10832,1804.5,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420735659,1.6037,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420735848,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420738365,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420739062,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420739560,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420740462,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420740962,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420741164,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420742169,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420743173,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420743364,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420744872,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420747871,3.57014,1804.4,1804.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746420748065,3.57014,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420748871,2.4618,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420750063,4.37964,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420750675,3.2713,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420752376,1.6037,1804.4,1804.3,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746420753377,9.0318,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420754674,10.7114,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420757077,4.8874,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420758877,1.6796,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420763473,2.76995,1805.0,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420763474,1.5924,1805.5,1804.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746420763674,2.4129,1805.5,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746420763873,2.4129,1805.5,1805.2,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746420764174,1.6701,1805.4,1805.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420764378,1.6701,1805.4,1805.2,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746420764679,2.77784,1805.4,1805.2,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746420765177,14.25123043,1805.6,1805.2,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746420765376,11.04343043,1805.6,1805.2,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746420765580,1.6701,1805.5,1805.2,6.20755]
["bitfinex-derivatives","ETHF0:USTF0",1746420765780,1.6701,1805.5,1805.2,6.91256524]
["bitfinex-derivatives","ETHF0:USTF0",1746420766284,1.6701,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420766484,2.4653,1805.5,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746420766780,2.4653,1805.5,1805.4,0.70514625]
["bitfinex-derivatives","ETHF0:USTF0",1746420766976,0.7952,1805.5,1805.2,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746420767177,0.7952,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420768087,0.7952,1805.5,1805.2,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746420768088,1.90289,1805.5,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746420768286,0.7952,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420769591,0.7952,1805.5,1805.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746420769793,0.7952,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420770086,1.90287,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420770391,0.7952,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746420771295,1.90287,1805.5,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746420771490,0.7952,1805.5,1805.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420771694,1.10778,1805.4,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746420772193,0.8238,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746420772495,1.93159,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746420772696,0.8238,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746420773094,1.93159,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746420773295,0.8238,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746420773692,1.93159,1805.3,1805.2,0.72413313]
["bitfinex-derivatives","ETHF0:USTF0",1746420774091,1.93159,1805.3,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746420774598,1.10785,1805.2,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746420774798,1.10785,1805.2,1805.1,1.83200024]
["bitfinex-derivatives","ETHF0:USTF0",1746420774998,1.10785,1805.2,1805.1,0.72410024]
["bitfinex-derivatives","ETHF0:USTF0",1746420775189,1.10791,1805.1,1805.0,4.63297]
["bitfinex-derivatives","ETHF0:USTF0",1746420775498,0.8135,1805.1,1805.0,5.35708381]
["bitfinex-derivatives","ETHF0:USTF0",1746420777192,0.8135,1805.1,1805.0,8.56488381]
["bitfinex-derivatives","ETHF0:USTF0",1746420780200,1.6311,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420780603,1.6311,1805.2,1805.1,3.50662381]
["bitfinex-derivatives","ETHF0:USTF0",1746420781102,1.6311,1805.2,1805.1,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746420781399,1.6311,1805.2,1805.1,3.50669471]
["bitfinex-derivatives","ETHF0:USTF0",1746420781599,1.6311,1805.2,1805.1,3.50670163]
["bitfinex-derivatives","ETHF0:USTF0",1746420781799,2.73895,1805.2,1805.1,0.72419163]
["bitfinex-derivatives","ETHF0:USTF0",1746420782000,2.73895,1805.2,1805.1,1.83216056]
["bitfinex-derivatives","ETHF0:USTF0",1746420783804,2.73895,1805.2,1805.1,1.83239628]
["bitfinex-derivatives","ETHF0:USTF0",1746420784604,2.73895,1805.2,1805.1,1.832397]
["bitfinex-derivatives","ETHF0:USTF0",1746420785206,2.73895,1805.2,1805.1,1.83239745]
["bitfinex-derivatives","ETHF0:USTF0",1746420785398,2.73895,1805.2,1805.1,0.72448745]
["bitfinex-derivatives","ETHF0:USTF0",1746420785594,2.73895,1805.2,1805.1,1.83239733]
["bitfinex-derivatives","ETHF0:USTF0",1746420786802,2.73895,1805.2,1805.1,1.83262224]
["bitfinex-derivatives","ETHF0:USTF0",1746420787207,2.73895,1805.2,1805.1,1.83307702]
["bitfinex-derivatives","ETHF0:USTF0",1746420788007,2.73895,1805.2,1805.1,1.83308698]
["bitfinex-derivatives","ETHF0:USTF0",1746420788197,2.73895,1805.2,1805.1,1.83369998]
["bitfinex-derivatives","ETHF0:USTF0",1746420788502,2.73895,1805.2,1805.1,0.72578998]
["bitfinex-derivatives","ETHF0:USTF0",1746420788707,1.10791,1805.1,1805.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746420789003,1.7042,1805.1,1805.0,8.56659151]
["bitfinex-derivatives","ETHF0:USTF0",1746420789303,1.7042,1805.1,1805.0,8.56656626]
["bitfinex-derivatives","ETHF0:USTF0",1746420789703,1.7042,1805.1,1805.0,8.56656668]
["bitfinex-derivatives","ETHF0:USTF0",1746420789897,1.7042,1805.1,1805.0,8.56814977]
["bitfinex-derivatives","ETHF0:USTF0",1746420790098,1.7042,1805.1,1805.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746420791008,2.81211,1805.1,1805.0,7.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746420792006,2.81211,1805.1,1805.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746420792509,1.10803,1804.9,1804.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746420792707,1.646,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746420792913,9.0318,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420792914,11.01046,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420793211,12.65646,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420793508,12.65645,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420794509,9.44865,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746420794808,9.4487,1805.2,1805.0,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1746420795010,1.6562,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420795212,2.76415,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746420798010,2.76415,1805.1,1804.9,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746420798011,1.10797,1805.0,1804.9,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746420798213,2.70387,1805.0,1804.9,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746420798910,1.5959,1805.0,1804.9,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746420799106,1.5959,1805.0,1804.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746420799313,2.76589,1804.9,1804.7,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746420799510,1.5959,1804.8,1804.7,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746420800613,1.5959,1804.8,1804.7,6.39762]
["bitfinex-derivatives","ETHF0:USTF0",1746420801313,1.5959,1804.8,1804.7,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746420803008,1.5959,1804.8,1804.7,6.39762]
["bitfinex-derivatives","ETHF0:USTF0",1746420803312,1.5959,1804.8,1804.7,4.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746420803709,2.704,1804.8,1804.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746420804108,1.10816,1804.7,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746420804409,0.797,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746420804606,2.75032,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746420804807,3.2349,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746420806710,1.1082,1804.7,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746420806918,3.2078,1805.2,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746420807118,6.4818,1805.2,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746420807413,1.6379,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746420807814,1.6379,1805.1,1804.9,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746420808018,2.74581,1805.1,1804.9,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746420808223,1.6379,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746420808513,5.95178,1805.2,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746420813513,1.10797,1805.0,1804.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746420813719,1.10811,1804.8,1804.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746420814019,1.5843,1804.7,1804.6,7.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746420817122,1.6643,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746420817821,2.77233,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746420818023,2.77233,1804.9,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746420818822,2.77233,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746420819319,1.1081,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746420819521,2.77238,1804.9,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746420819717,1.1081,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746420821827,2.77238,1804.9,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746420822727,2.77238,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746420825635,1.10811,1804.8,1804.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746420828131,1.6643,1804.9,1804.6,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1746420828432,1.6561,1804.7,1804.6,4.67819]
["bitfinex-derivatives","ETHF0:USTF0",1746420828931,2.76426,1804.7,1804.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746420830128,1.10828,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746420830427,4.38707,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420830629,2.73097,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420831534,2.73092,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420831835,1.6227,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420832033,2.73092,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746420836137,1.10829,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746420841446,1.6227,1804.6,1804.3,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746420841753,1.10834,1804.4,1804.3,6.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746420842050,1.10833,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746420842351,1.6227,1804.6,1804.3,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746420842842,1.10834,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746420844151,1.10834,1804.4,1804.3,6.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746420844851,1.10846,1804.2,1804.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746420845053,1.6227,1804.6,1804.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746420845054,1.10853,1804.1,1804.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746420845255,1.93193,1804.1,1804.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746420846251,1.10865,1803.9,1803.8,14.18639198]
["bitfinex-derivatives","ETHF0:USTF0",1746420846561,1.10865,1803.9,1803.8,10.55480198]
["bitfinex-derivatives","ETHF0:USTF0",1746420847353,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420847744,1.10871,1803.8,1803.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746420847945,1.10871,1803.8,1803.7,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746420848555,2.81489,1803.9,1803.7,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746420849053,1.6111,1803.8,1803.7,4.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746420850653,0.02363161,2476.3,1803.7,13.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746420850654,3.2078,1804.4,1803.7,13.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746420850956,1.6111,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746420851961,2.71957,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746420853457,1.6111,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746420855964,2.71958,1804.2,1804.0,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746420856156,2.71958,1804.2,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746420856351,1.7381,1804.1,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746420860459,2.71764,1804.3,1803.9,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746420860661,1.7197,1804.2,1804.0,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746420860860,1.7197,1804.2,1804.0,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1746420861261,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420868177,2.82816,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420868671,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420871270,1.7197,1804.2,1804.1,2.68753]
["bitfinex-derivatives","ETHF0:USTF0",1746420878380,1.7197,1804.2,1804.1,3.41209963]
["bitfinex-derivatives","ETHF0:USTF0",1746420879375,1.7197,1804.2,1804.1,2.68753]
["bitfinex-derivatives","ETHF0:USTF0",1746420879580,1.7197,1804.2,1804.1,3.41208933]
["bitfinex-derivatives","ETHF0:USTF0",1746420880081,1.7197,1804.2,1804.1,3.41209242]
["bitfinex-derivatives","ETHF0:USTF0",1746420880383,1.7197,1804.2,1804.1,3.41208675]
["bitfinex-derivatives","ETHF0:USTF0",1746420880880,1.7197,1804.2,1804.1,3.41208655]
["bitfinex-derivatives","ETHF0:USTF0",1746420881182,1.7197,1804.2,1804.1,3.4120862]
["bitfinex-derivatives","ETHF0:USTF0",1746420881383,1.7197,1804.2,1804.1,1.8330862]
["bitfinex-derivatives","ETHF0:USTF0",1746420881684,1.7197,1804.2,1804.1,1.8331149]
["bitfinex-derivatives","ETHF0:USTF0",1746420881886,1.7197,1804.2,1804.1,1.83311819]
["bitfinex-derivatives","ETHF0:USTF0",1746420882384,1.7197,1804.2,1804.1,1.83305418]
["bitfinex-derivatives","ETHF0:USTF0",1746420882683,1.7197,1804.2,1804.1,1.83305395]
["bitfinex-derivatives","ETHF0:USTF0",1746420883179,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420883383,1.7197,1804.2,1804.1,1.83305471]
["bitfinex-derivatives","ETHF0:USTF0",1746420883581,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420883881,1.7197,1804.2,1804.1,1.83305506]
["bitfinex-derivatives","ETHF0:USTF0",1746420884186,1.7197,1804.2,1804.1,1.83306544]
["bitfinex-derivatives","ETHF0:USTF0",1746420885384,1.7197,1804.2,1804.1,1.83306462]
["bitfinex-derivatives","ETHF0:USTF0",1746420885582,1.7197,1804.2,1804.1,1.83329114]
["bitfinex-derivatives","ETHF0:USTF0",1746420885887,1.7197,1804.2,1804.1,1.83329111]
["bitfinex-derivatives","ETHF0:USTF0",1746420886086,1.7197,1804.2,1804.1,1.83329076]
["bitfinex-derivatives","ETHF0:USTF0",1746420886286,1.7197,1804.2,1804.1,1.83328785]
["bitfinex-derivatives","ETHF0:USTF0",1746420886485,1.7197,1804.2,1804.1,1.83328758]
["bitfinex-derivatives","ETHF0:USTF0",1746420886987,1.7197,1804.2,1804.1,1.83328415]
["bitfinex-derivatives","ETHF0:USTF0",1746420888287,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420888490,1.7197,1804.2,1804.1,1.83341318]
["bitfinex-derivatives","ETHF0:USTF0",1746420889090,1.7197,1804.2,1804.1,1.83341752]
["bitfinex-derivatives","ETHF0:USTF0",1746420889989,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420890184,1.7197,1804.2,1804.1,1.83340917]
["bitfinex-derivatives","ETHF0:USTF0",1746420890893,1.7197,1804.2,1804.1,1.83341028]
["bitfinex-derivatives","ETHF0:USTF0",1746420891191,1.7197,1804.2,1804.1,1.83356066]
["bitfinex-derivatives","ETHF0:USTF0",1746420891396,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420891693,1.7197,1804.2,1804.1,1.83357085]
["bitfinex-derivatives","ETHF0:USTF0",1746420892194,1.7197,1804.2,1804.1,1.83359623]
["bitfinex-derivatives","ETHF0:USTF0",1746420895088,1.7197,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420895283,1.7197,1804.2,1804.1,1.83349717]
["bitfinex-derivatives","ETHF0:USTF0",1746420895996,2.82816,1804.2,1804.1,1.83349717]
["bitfinex-derivatives","ETHF0:USTF0",1746420896991,2.82816,1804.2,1804.1,1.83276251]
["bitfinex-derivatives","ETHF0:USTF0",1746420897294,2.82816,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420897491,2.82816,1804.2,1804.1,1.83276222]
["bitfinex-derivatives","ETHF0:USTF0",1746420897689,2.82816,1804.2,1804.1,1.83276757]
["bitfinex-derivatives","ETHF0:USTF0",1746420898294,2.82816,1804.2,1804.1,1.83275606]
["bitfinex-derivatives","ETHF0:USTF0",1746420898996,2.82816,1804.2,1804.1,1.83275589]
["bitfinex-derivatives","ETHF0:USTF0",1746420899394,2.82816,1804.2,1804.1,1.832755]
["bitfinex-derivatives","ETHF0:USTF0",1746420899595,2.82816,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746420899894,2.82816,1804.2,1804.1,1.83275534]
["bitfinex-derivatives","ETHF0:USTF0",1746420900196,2.82816,1804.2,1804.1,1.83275613]
["bitfinex-derivatives","ETHF0:USTF0",1746420900494,2.82816,1804.2,1804.1,1.83275598]
["bitfinex-derivatives","ETHF0:USTF0",1746420900695,1.10853,1804.1,1804.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746420900902,2.82373,1804.1,1804.0,4.27530796]
["bitfinex-derivatives","ETHF0:USTF0",1746420901093,2.82373,1804.1,1804.0,0.72430796]
["bitfinex-derivatives","ETHF0:USTF0",1746420901296,1.10865,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746420901598,1.10865,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746420902098,1.10865,1803.9,1803.8,5.04113257]
["bitfinex-derivatives","ETHF0:USTF0",1746420902301,2.82385,1803.9,1803.8,5.0411338]
["bitfinex-derivatives","ETHF0:USTF0",1746420902600,2.82385,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746420902801,2.82385,1803.9,1803.8,5.04114056]
["bitfinex-derivatives","ETHF0:USTF0",1746420903401,2.82385,1803.9,1803.8,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1746420903807,2.82385,1803.9,1803.8,5.04036675]
["bitfinex-derivatives","ETHF0:USTF0",1746420904008,2.82385,1803.9,1803.8,1.83256675]
["bitfinex-derivatives","ETHF0:USTF0",1746420904203,2.82385,1803.9,1803.8,1.83254745]
["bitfinex-derivatives","ETHF0:USTF0",1746420904401,2.82385,1803.9,1803.8,1.83255022]
["bitfinex-derivatives","ETHF0:USTF0",1746420904602,2.82385,1803.9,1803.8,1.83254486]
["bitfinex-derivatives","ETHF0:USTF0",1746420904804,2.82385,1803.9,1803.8,1.83254206]
["bitfinex-derivatives","ETHF0:USTF0",1746420905103,2.82385,1803.9,1803.8,1.83254477]
["bitfinex-derivatives","ETHF0:USTF0",1746420905404,2.82385,1803.9,1803.8,1.83246187]
["bitfinex-derivatives","ETHF0:USTF0",1746420905606,2.82385,1803.9,1803.8,0.72375187]
["bitfinex-derivatives","ETHF0:USTF0",1746420905804,2.82385,1803.9,1803.8,1.83246187]
["bitfinex-derivatives","ETHF0:USTF0",1746420906005,2.82385,1803.9,1803.8,0.72375187]
["bitfinex-derivatives","ETHF0:USTF0",1746420906306,2.82385,1803.9,1803.8,1.83246187]
["bitfinex-derivatives","ETHF0:USTF0",1746420906510,2.82385,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420907303,1.10871,1803.8,1803.7,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746420907604,2.80821,1803.8,1803.7,4.31653]
["bitfinex-derivatives","ETHF0:USTF0",1746420910508,2.80821,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746420913006,2.80825,1803.8,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420913210,1.10875,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746420916106,1.1087,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420916314,1.10871,1803.8,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420916612,1.1087,1803.9,1803.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420916812,1.1087,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746420921708,4.31643,1804.0,1803.7,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746420922012,4.31643,1804.0,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420922213,4.31643,1804.0,1803.8,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1746420923118,1.10865,1803.9,1803.8,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1746420923615,1.10865,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420924217,4.31643,1804.0,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420925117,3.2078,1804.0,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420925318,1.93825,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420925818,2.75215,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420927820,1.6435,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420928720,3.2328,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420929820,4.34145,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746420931325,4.34145,1803.9,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746420931527,1.726,1803.8,1803.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746420936130,1.10889,1803.5,1803.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746420936330,1.10889,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746420936529,4.31667,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746420937126,1.10892,1803.5,1803.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1746420937331,1.96645,1803.5,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420937530,1.10896,1803.4,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420938331,1.96644,1803.5,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420938529,0.8575,1803.5,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420938731,1.96645,1803.5,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420939030,1.10896,1803.4,1803.3,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1746420940431,1.10902,1803.3,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746420940626,3.2078,1803.4,1803.0,20.83209566]
["bitfinex-derivatives","ETHF0:USTF0",1746420940930,1.10912,1803.2,1803.0,19.57867566]
["bitfinex-derivatives","ETHF0:USTF0",1746420941430,1.10914,1803.1,1803.0,19.57867566]
["bitfinex-derivatives","ETHF0:USTF0",1746420941628,1.10913,1803.2,1803.0,19.57867566]
["bitfinex-derivatives","ETHF0:USTF0",1746420941828,1.10913,1803.2,1803.0,7.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746420942734,4.31693,1803.2,1803.0,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1746420943132,1.10914,1803.1,1803.0,4.64118]
["bitfinex-derivatives","ETHF0:USTF0",1746420943732,1.10914,1803.1,1803.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420945128,1.10914,1803.1,1803.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746420945336,1.10914,1803.1,1803.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420945933,1.10914,1803.1,1803.0,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746420946134,1.10914,1803.1,1803.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746420947536,1.10926,1802.9,1802.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746420947729,1.10924,1803.0,1802.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746420948331,1.598,1802.9,1802.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746420949335,6.93317,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420949528,8.67497,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420949729,8.67497,1803.1,1802.9,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746420949931,1.7418,1803.0,1802.9,2.78492]
["bitfinex-derivatives","ETHF0:USTF0",1746420950241,5.824,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420950540,7.5658,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420950738,8.67494,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746420951936,8.67494,1803.1,1802.9,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1746420952243,1.7418,1803.0,1802.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746420952439,1.7418,1803.0,1802.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746420952840,5.824,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420953044,8.57478,1803.2,1803.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746420953242,1.6417,1803.1,1803.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746420954138,1.6417,1803.1,1803.0,1.96485]
["bitfinex-derivatives","ETHF0:USTF0",1746420954539,5.824,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420955041,7.4657,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420955854,7.46080052,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420956147,8.30730052,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420956545,2.4882,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420959642,3.59728,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420960750,2.4882,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420962747,1.6417,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746420962946,1.6417,1803.2,1803.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746420964158,3.2078,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746420964458,4.8964,1803.3,1803.2,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746420964654,9.02690052,1803.7,1803.2,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746420964860,2.84852,1803.5,1803.3,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1746420965058,1.7396,1803.4,1803.3,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1746420965358,2.84856,1803.4,1803.3,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1746420965653,1.7396,1803.4,1803.3,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1746420965859,1.7396,1803.4,1803.3,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1746420969362,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420969561,4.9128,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420969762,5.7696,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746420970063,6.87837,1803.7,1803.5,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746420970262,1.705,1803.6,1803.5,2.83056]
["bitfinex-derivatives","ETHF0:USTF0",1746420983970,1.705,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746420992969,1.705,1803.6,1803.5,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1746420998982,1.705,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746421002275,2.81383,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746421002477,1.705,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746421004676,1.705,1803.6,1803.5,2.83626]
["bitfinex-derivatives","ETHF0:USTF0",1746421007879,0.8703,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746421008086,1.7095,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746421008386,1.6676,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746421008780,1.6676,1804.0,1803.9,2.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746421010989,1.6676,1804.0,1803.9,3.18468941]
["bitfinex-derivatives","ETHF0:USTF0",1746421014076,1.6676,1804.0,1803.9,2.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746421014688,1.6676,1804.0,1803.9,3.19546051]
["bitfinex-derivatives","ETHF0:USTF0",1746421016083,1.6676,1804.0,1803.9,2.70925]
["bitfinex-derivatives","ETHF0:USTF0",1746421016289,1.6676,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746421018897,1.7095,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746421019084,1.7095,1804.1,1804.0,7.84639]
["bitfinex-derivatives","ETHF0:USTF0",1746421021993,1.7095,1804.1,1804.0,9.47559]
["bitfinex-derivatives","ETHF0:USTF0",1746421022288,0.7975,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421024189,2.454,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421029095,3.56228,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421029395,3.56228,1804.5,1804.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421029597,1.6552,1804.4,1804.3,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746421031601,0.7975,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421031891,1.10802,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421032096,1.96542,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421033097,4.46552,1805.0,1804.6,6.29854]
["bitfinex-derivatives","ETHF0:USTF0",1746421033395,1.6365,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746421036302,1.1081,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746421036504,1.10816,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421036698,3.48456,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421036897,3.48456,1804.7,1804.6,4.63622]
["bitfinex-derivatives","ETHF0:USTF0",1746421037596,3.48456,1804.7,1804.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421039108,1.10822,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746421039401,2.565,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746421044005,2.565,1804.6,1804.5,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746421044612,1.7005,1804.6,1804.5,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746421046606,1.7005,1804.6,1804.5,3.51283725]
["bitfinex-derivatives","ETHF0:USTF0",1746421047008,0.8065,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421047205,2.4878,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421047401,3.3219,1804.8,1804.7,1.83295725]
["bitfinex-derivatives","ETHF0:USTF0",1746421048309,3.3219,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421048610,1.6842,1804.8,1804.7,1.83257723]
["bitfinex-derivatives","ETHF0:USTF0",1746421048800,1.6842,1804.8,1804.7,3.51178537]
["bitfinex-derivatives","ETHF0:USTF0",1746421049000,1.6842,1804.8,1804.7,3.5117764]
["bitfinex-derivatives","ETHF0:USTF0",1746421049403,1.6842,1804.8,1804.7,3.51180399]
["bitfinex-derivatives","ETHF0:USTF0",1746421049913,1.6842,1804.8,1804.7,4.30964045]
["bitfinex-derivatives","ETHF0:USTF0",1746421050106,1.6463,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421050312,3.2309,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421050517,3.2309,1805.0,1804.9,1.83231045]
["bitfinex-derivatives","ETHF0:USTF0",1746421050720,3.2309,1805.0,1804.9,1.83224213]
["bitfinex-derivatives","ETHF0:USTF0",1746421050922,3.2309,1805.0,1804.9,1.83224551]
["bitfinex-derivatives","ETHF0:USTF0",1746421052823,3.2309,1805.0,1804.9,5.36024551]
["bitfinex-derivatives","ETHF0:USTF0",1746421053023,3.2309,1805.0,1804.9,7.09734551]
["bitfinex-derivatives","ETHF0:USTF0",1746421053224,3.2309,1805.0,1804.9,7.09704694]
["bitfinex-derivatives","ETHF0:USTF0",1746421053429,3.2309,1805.0,1804.9,7.09703591]
["bitfinex-derivatives","ETHF0:USTF0",1746421054019,3.2309,1805.0,1804.9,7.09702939]
["bitfinex-derivatives","ETHF0:USTF0",1746421054627,3.2309,1805.0,1804.9,7.09702641]
["bitfinex-derivatives","ETHF0:USTF0",1746421055125,3.2309,1805.0,1804.9,7.09701676]
["bitfinex-derivatives","ETHF0:USTF0",1746421055329,3.2309,1805.0,1804.9,7.09701466]
["bitfinex-derivatives","ETHF0:USTF0",1746421056622,3.2309,1805.0,1804.9,7.09669739]
["bitfinex-derivatives","ETHF0:USTF0",1746421056926,1.5846,1805.0,1804.9,7.09669739]
["bitfinex-derivatives","ETHF0:USTF0",1746421058527,1.5846,1805.0,1804.9,7.09628066]
["bitfinex-derivatives","ETHF0:USTF0",1746421058928,1.5846,1805.0,1804.9,5.35918066]
["bitfinex-derivatives","ETHF0:USTF0",1746421060331,1.5846,1805.0,1804.9,5.35926929]
["bitfinex-derivatives","ETHF0:USTF0",1746421060527,1.5846,1805.0,1804.9,5.35926964]
["bitfinex-derivatives","ETHF0:USTF0",1746421061026,1.5846,1805.0,1804.9,4.25123964]
["bitfinex-derivatives","ETHF0:USTF0",1746421061233,2.69257,1805.0,1804.9,4.25123964]
["bitfinex-derivatives","ETHF0:USTF0",1746421061530,2.69257,1805.0,1804.9,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746421062427,1.5846,1805.0,1804.9,4.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746421063827,1.5846,1805.0,1804.9,6.25933]
["bitfinex-derivatives","ETHF0:USTF0",1746421064134,1.675,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421064332,3.3515,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421065033,4.45935,1805.2,1804.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421065234,1.6765,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421070940,2.78441,1805.1,1804.9,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1746421071129,2.78441,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421071641,1.10797,1805.0,1804.9,4.63599]
["bitfinex-derivatives","ETHF0:USTF0",1746421071842,2.74817,1805.0,1804.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421073036,2.74817,1805.0,1804.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746421073236,3.2562,1804.9,1804.8,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746421075843,3.2562,1804.9,1804.8,5.03994945]
["bitfinex-derivatives","ETHF0:USTF0",1746421080351,3.2562,1804.9,1804.8,5.04058271]
["bitfinex-derivatives","ETHF0:USTF0",1746421081053,3.2562,1804.9,1804.8,5.04059082]
["bitfinex-derivatives","ETHF0:USTF0",1746421081752,3.2562,1804.9,1804.8,1.83279082]
["bitfinex-derivatives","ETHF0:USTF0",1746421084554,3.2562,1804.9,1804.8,1.83323498]
["bitfinex-derivatives","ETHF0:USTF0",1746421085247,3.2562,1804.9,1804.8,1.83338767]
["bitfinex-derivatives","ETHF0:USTF0",1746421085446,3.2562,1804.9,1804.8,1.8333874]
["bitfinex-derivatives","ETHF0:USTF0",1746421085756,3.2562,1804.9,1804.8,1.83340201]
["bitfinex-derivatives","ETHF0:USTF0",1746421086151,3.2562,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746421086452,3.2562,1804.9,1804.8,1.83346741]
["bitfinex-derivatives","ETHF0:USTF0",1746421086754,3.2562,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746421086952,3.2562,1804.9,1804.8,1.83348486]
["bitfinex-derivatives","ETHF0:USTF0",1746421087352,3.2562,1804.9,1804.8,1.83345614]
["bitfinex-derivatives","ETHF0:USTF0",1746421088357,4.36423,1804.9,1804.8,1.83345614]
["bitfinex-derivatives","ETHF0:USTF0",1746421088557,3.2562,1804.9,1804.8,1.83345614]
["bitfinex-derivatives","ETHF0:USTF0",1746421089362,3.2562,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746421089655,3.2562,1804.9,1804.8,1.83420997]
["bitfinex-derivatives","ETHF0:USTF0",1746421089853,3.2562,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746421091758,3.2562,1804.9,1804.8,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746421093162,6.92699052,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421093361,9.43999052,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421093564,9.43999052,1805.2,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746421093861,1.717,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746421094658,2.5773,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746421097365,1.717,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746421097564,0.8217,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421098568,2.4305,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421104171,2.4305,1805.3,1805.2,1.83476205]
["bitfinex-derivatives","ETHF0:USTF0",1746421106075,2.43596766,1805.3,1805.2,1.83476205]
["bitfinex-derivatives","ETHF0:USTF0",1746421109578,3.54375766,1805.3,1805.2,1.83476205]
["bitfinex-derivatives","ETHF0:USTF0",1746421110073,2.43596766,1805.3,1805.2,1.83476205]
["bitfinex-derivatives","ETHF0:USTF0",1746421110273,0.00546766,1805.3,1805.2,10.36076205]
["bitfinex-derivatives","ETHF0:USTF0",1746421110572,9.19621467,1805.9,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421110767,2.5162,1805.8,1805.7,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746421111475,2.5162,1805.8,1805.7,5.35838527]
["bitfinex-derivatives","ETHF0:USTF0",1746421120586,3.62368,1805.8,1805.7,4.25088527]
["bitfinex-derivatives","ETHF0:USTF0",1746421121183,3.62368,1805.8,1805.7,5.35842527]
["bitfinex-derivatives","ETHF0:USTF0",1746421121379,2.5162,1805.8,1805.7,5.35842527]
["bitfinex-derivatives","ETHF0:USTF0",1746421122091,3.62368,1805.8,1805.7,5.35842527]
["bitfinex-derivatives","ETHF0:USTF0",1746421124392,3.62368,1805.8,1805.7,4.63354]
["bitfinex-derivatives","ETHF0:USTF0",1746421124694,1.10745,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421124992,3.54445,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421126195,1.10748,1805.8,1805.7,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746421126388,1.6847,1805.8,1805.7,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746421129700,1.6847,1805.8,1805.7,5.35900064]
["bitfinex-derivatives","ETHF0:USTF0",1746421130095,2.79218,1805.8,1805.7,5.35900064]
["bitfinex-derivatives","ETHF0:USTF0",1746421130603,2.79218,1805.8,1805.7,4.25149064]
["bitfinex-derivatives","ETHF0:USTF0",1746421131103,2.79218,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421134105,2.79218,1805.8,1805.7,4.25149064]
["bitfinex-derivatives","ETHF0:USTF0",1746421135205,2.79218,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421138908,1.6847,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421139810,2.79218,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421140212,2.79218,1805.8,1805.7,4.25149064]
["bitfinex-derivatives","ETHF0:USTF0",1746421141112,2.79218,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421143613,2.79218,1805.8,1805.7,4.25149064]
["bitfinex-derivatives","ETHF0:USTF0",1746421144207,2.79218,1805.8,1805.7,5.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746421145011,2.79218,1805.8,1805.7,4.25149064]
["bitfinex-derivatives","ETHF0:USTF0",1746421146111,2.79218,1805.8,1805.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421146308,2.79218,1805.8,1805.7,4.25369444]
["bitfinex-derivatives","ETHF0:USTF0",1746421146616,5.99998,1805.8,1805.7,4.25369444]
["bitfinex-derivatives","ETHF0:USTF0",1746421146912,5.99998,1805.8,1805.7,0.72769444]
["bitfinex-derivatives","ETHF0:USTF0",1746421149515,10.99998,1805.8,1805.7,0.72769444]
["bitfinex-derivatives","ETHF0:USTF0",1746421149914,1.10767,1805.5,1805.4,7.83952]
["bitfinex-derivatives","ETHF0:USTF0",1746421150413,1.10767,1805.5,1805.4,8.56709278]
["bitfinex-derivatives","ETHF0:USTF0",1746421151114,2.81447,1805.5,1805.4,8.56709278]
["bitfinex-derivatives","ETHF0:USTF0",1746421151314,2.81447,1805.5,1805.4,7.45937278]
["bitfinex-derivatives","ETHF0:USTF0",1746421155008,2.81447,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421155209,1.10767,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421155408,2.71197,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421160814,1.6043,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421161819,2.71197,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421163015,3.53167,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421165523,3.53167,1805.5,1805.4,7.45937278]
["bitfinex-derivatives","ETHF0:USTF0",1746421166622,3.53167,1805.5,1805.4,8.56710278]
["bitfinex-derivatives","ETHF0:USTF0",1746421168321,3.53167,1805.5,1805.4,5.35930278]
["bitfinex-derivatives","ETHF0:USTF0",1746421168718,3.53167,1805.5,1805.4,4.25157278]
["bitfinex-derivatives","ETHF0:USTF0",1746421169525,3.53167,1805.5,1805.4,0.72757278]
["bitfinex-derivatives","ETHF0:USTF0",1746421171527,3.53167,1805.5,1805.4,1.83530278]
["bitfinex-derivatives","ETHF0:USTF0",1746421181034,3.53167,1805.5,1805.4,0.72757278]
["bitfinex-derivatives","ETHF0:USTF0",1746421181431,6.73947,1805.5,1805.4,0.72757278]
["bitfinex-derivatives","ETHF0:USTF0",1746421200353,12.55857052,1805.5,1805.4,0.72757278]
["bitfinex-derivatives","ETHF0:USTF0",1746421200851,1.10785,1805.2,1805.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746421201053,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421201253,4.40461,1805.3,1805.1,3.93552535]
["bitfinex-derivatives","ETHF0:USTF0",1746421201453,4.40461,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421201654,4.40461,1805.3,1805.2,3.55777535]
["bitfinex-derivatives","ETHF0:USTF0",1746421202044,4.40461,1805.3,1805.2,2.44992535]
["bitfinex-derivatives","ETHF0:USTF0",1746421202356,12.61241,1805.3,1805.2,0.72772535]
["bitfinex-derivatives","ETHF0:USTF0",1746421202654,1.10797,1805.0,1804.9,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421202850,4.31577,1805.0,1804.9,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421203054,10.13487052,1805.0,1804.9,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421203254,12.60567052,1805.0,1804.9,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421203448,13.41007052,1805.0,1804.9,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421203850,1.10803,1804.9,1804.8,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421204153,2.77113,1804.9,1804.8,7.34700198]
["bitfinex-derivatives","ETHF0:USTF0",1746421205060,2.77113,1804.9,1804.8,6.11540198]
["bitfinex-derivatives","ETHF0:USTF0",1746421207053,1.10816,1804.7,1804.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746421207660,2.77176,1804.7,1804.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746421207953,3.62006,1804.7,1804.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746421208654,2.5119,1804.7,1804.6,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1746421208951,1.6636,1804.7,1804.6,3.67362]
["bitfinex-derivatives","ETHF0:USTF0",1746421209251,3.2078,1804.8,1804.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746421209450,1.6614,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746421209758,1.93433,1805.1,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746421209946,1.6614,1804.9,1804.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746421210352,1.6614,1804.9,1804.8,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746421212454,4.31578,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421212648,6.02108,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421213457,4.9131,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421213654,6.02107,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421213954,6.02107,1805.0,1804.8,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746421214154,1.7053,1804.9,1804.8,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746421214858,1.7053,1804.9,1804.8,3.51336698]
["bitfinex-derivatives","ETHF0:USTF0",1746421218358,2.79915,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421218567,4.52245,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421219562,3.4145,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421219860,4.52241,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421220561,4.52241,1805.1,1805.0,1.82693714]
["bitfinex-derivatives","ETHF0:USTF0",1746421220762,4.52241,1805.1,1805.0,0.71896714]
["bitfinex-derivatives","ETHF0:USTF0",1746421222861,4.52241,1805.1,1804.9,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746421223063,2.77727,1805.0,1804.9,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1746421223260,9.02690052,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421223461,5.81910052,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421223869,5.81910052,1805.2,1805.1,3.47118713]
["bitfinex-derivatives","ETHF0:USTF0",1746421224358,2.77714,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421224563,1.6693,1805.3,1805.2,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1746421225157,2.77709,1805.3,1805.2,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1746421225359,1.6693,1805.3,1805.2,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1746421225559,1.6693,1805.3,1805.2,3.47564836]
["bitfinex-derivatives","ETHF0:USTF0",1746421226966,2.77709,1805.3,1805.2,3.47564836]
["bitfinex-derivatives","ETHF0:USTF0",1746421227466,1.6693,1805.3,1805.2,3.47564836]
["bitfinex-derivatives","ETHF0:USTF0",1746421227864,5.81910052,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746421228165,6.92683052,1805.4,1805.3,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746421228365,8.62093052,1805.4,1805.2,4.25259836]
["bitfinex-derivatives","ETHF0:USTF0",1746421228567,2.5386,1805.3,1805.2,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1746421228975,3.64639,1805.3,1805.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746421229267,3.3458,1805.3,1805.2,5.36074228]
["bitfinex-derivatives","ETHF0:USTF0",1746421230474,4.31552,1805.5,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746421230670,5.95832,1805.5,1805.3,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746421230870,1.6428,1805.4,1805.3,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746421231069,2.75053,1805.4,1805.3,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746421231271,2.75053,1805.4,1805.3,3.43143228]
["bitfinex-derivatives","ETHF0:USTF0",1746421231580,1.6428,1805.4,1805.3,3.43143228]
["bitfinex-derivatives","ETHF0:USTF0",1746421231869,2.75053,1805.4,1805.3,1.82763228]
["bitfinex-derivatives","ETHF0:USTF0",1746421232373,1.6428,1805.4,1805.3,1.82763228]
["bitfinex-derivatives","ETHF0:USTF0",1746421232872,1.6428,1805.4,1805.3,3.43143228]
["bitfinex-derivatives","ETHF0:USTF0",1746421234875,1.6428,1805.4,1805.3,1.82763228]
["bitfinex-derivatives","ETHF0:USTF0",1746421236075,1.6428,1805.4,1805.3,1.82744967]
["bitfinex-derivatives","ETHF0:USTF0",1746421237275,2.75053,1805.4,1805.3,1.82744967]
["bitfinex-derivatives","ETHF0:USTF0",1746421237475,1.6428,1805.4,1805.3,1.82744967]
["bitfinex-derivatives","ETHF0:USTF0",1746421238678,2.75053,1805.4,1805.3,1.82744967]
["bitfinex-derivatives","ETHF0:USTF0",1746421238976,1.6428,1805.4,1805.3,1.82744967]
["bitfinex-derivatives","ETHF0:USTF0",1746421240069,1.6919,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746421240277,1.6919,1805.6,1805.5,7.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746421240576,1.6919,1805.6,1805.5,8.56017967]
["bitfinex-derivatives","ETHF0:USTF0",1746421242177,2.7995,1805.6,1805.5,5.35237967]
["bitfinex-derivatives","ETHF0:USTF0",1746421242578,3.3721,1805.6,1805.5,5.35237967]
["bitfinex-derivatives","ETHF0:USTF0",1746421245373,3.3721,1805.6,1805.5,8.56017967]
["bitfinex-derivatives","ETHF0:USTF0",1746421245574,1.6802,1805.6,1805.5,8.56017967]
["bitfinex-derivatives","ETHF0:USTF0",1746421255481,1.6802,1805.6,1805.5,8.56018658]
["bitfinex-derivatives","ETHF0:USTF0",1746421257183,1.6726,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421257386,1.6726,1805.8,1805.7,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746421257687,1.6726,1805.8,1805.7,5.03505658]
["bitfinex-derivatives","ETHF0:USTF0",1746421258484,1.6726,1805.8,1805.7,6.74815658]
["bitfinex-derivatives","ETHF0:USTF0",1746421258672,1.6726,1805.8,1805.7,3.54035658]
["bitfinex-derivatives","ETHF0:USTF0",1746421259483,1.6726,1805.8,1805.7,1.82725658]
["bitfinex-derivatives","ETHF0:USTF0",1746421260885,3.3915,1805.8,1805.7,1.82725658]
["bitfinex-derivatives","ETHF0:USTF0",1746421261987,1.7189,1805.8,1805.7,1.82725658]
["bitfinex-derivatives","ETHF0:USTF0",1746421262180,1.7189,1805.8,1805.7,3.45425658]
["bitfinex-derivatives","ETHF0:USTF0",1746421263074,1.7189,1805.8,1805.7,6.66205658]
["bitfinex-derivatives","ETHF0:USTF0",1746421268275,1.10765,1805.6,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746421268481,2.446,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421268986,3.55371,1805.5,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746421269188,2.4284,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746421269689,1.5774,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746421269884,1.5774,1805.4,1805.3,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1746421275190,2.4019,1805.4,1805.3,2.78464]
["bitfinex-derivatives","ETHF0:USTF0",1746421275387,2.4019,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746421275697,2.4019,1805.4,1805.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746421275698,3.50968,1805.4,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746421275883,2.82499,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746421276084,1.7172,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746421277289,2.82499,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746421277488,1.7172,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746421280394,1.7172,1805.3,1805.2,5.02883362]
["bitfinex-derivatives","ETHF0:USTF0",1746421281989,2.82499,1805.3,1805.2,5.02883362]
["bitfinex-derivatives","ETHF0:USTF0",1746421282792,7.82499,1805.3,1805.2,0.71322362]
["bitfinex-derivatives","ETHF0:USTF0",1746421282997,2.76971,1805.2,1804.8,7.85486]
["bitfinex-derivatives","ETHF0:USTF0",1746421283186,0.8554,1805.1,1804.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746421283391,1.10797,1805.0,1804.8,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746421283594,1.7076,1804.9,1804.8,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746421286100,2.5086,1804.9,1804.8,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746421287806,3.61663,1804.9,1804.8,4.64708]
["bitfinex-derivatives","ETHF0:USTF0",1746421288102,3.61663,1804.9,1804.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746421289296,3.61663,1804.9,1804.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746421289904,3.61663,1804.9,1804.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746421290503,1.1081,1804.8,1804.6,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746421290703,3.6041,1804.8,1804.6,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746421290906,1.7039,1804.7,1804.6,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746421295119,1.7039,1804.7,1804.6,5.35033818]
["bitfinex-derivatives","ETHF0:USTF0",1746421295716,2.81206,1804.7,1804.6,0.70214818]
["bitfinex-derivatives","ETHF0:USTF0",1746421295914,2.81206,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421296112,2.449,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746421296312,2.449,1804.6,1804.5,5.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746421296513,2.449,1804.6,1804.5,5.01815675]
["bitfinex-derivatives","ETHF0:USTF0",1746421298716,3.55722,1804.6,1804.5,0.70207675]
["bitfinex-derivatives","ETHF0:USTF0",1746421299019,5.6568,1804.6,1804.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746421299217,1.10837,1804.4,1804.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746421299421,1.10837,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746421299813,1.95922,1804.5,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746421301116,0.8509,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421301717,0.8509,1804.5,1804.4,1.81073605]
["bitfinex-derivatives","ETHF0:USTF0",1746421301918,5.81910052,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421302118,0.8408,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421302309,1.94896,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421302512,1.94896,1804.7,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746421302714,1.94896,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421306729,1.94896,1804.7,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421307124,0.8408,1804.7,1804.4,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1746421307325,1.10822,1804.6,1804.5,1.81217117]
["bitfinex-derivatives","ETHF0:USTF0",1746421308825,1.10822,1804.6,1804.5,0.70393117]
["bitfinex-derivatives","ETHF0:USTF0",1746421309222,1.10822,1804.6,1804.5,1.81221117]
["bitfinex-derivatives","ETHF0:USTF0",1746421310027,1.10822,1804.6,1804.5,0.70393117]
["bitfinex-derivatives","ETHF0:USTF0",1746421311731,6.10822,1804.6,1804.5,0.70393117]
["bitfinex-derivatives","ETHF0:USTF0",1746421312125,1.10822,1804.6,1804.5,0.70393117]
["bitfinex-derivatives","ETHF0:USTF0",1746421312429,1.10834,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421313031,1.10832,1804.5,1804.3,5.02190614]
["bitfinex-derivatives","ETHF0:USTF0",1746421313231,1.10826,1804.6,1804.3,3.91355614]
["bitfinex-derivatives","ETHF0:USTF0",1746421313431,0.8408,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421313728,1.10799,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746421313932,1.91959,1805.0,1804.9,0.70575614]
["bitfinex-derivatives","ETHF0:USTF0",1746421314230,1.91959,1805.0,1804.9,0.70514823]
["bitfinex-derivatives","ETHF0:USTF0",1746421314430,1.91959,1805.0,1804.9,0.70518295]
["bitfinex-derivatives","ETHF0:USTF0",1746421315631,1.91959,1805.0,1804.9,1.81321295]
["bitfinex-derivatives","ETHF0:USTF0",1746421316132,1.91959,1805.0,1804.9,0.70518295]
["bitfinex-derivatives","ETHF0:USTF0",1746421316327,2.77829,1805.0,1804.9,0.70518295]
["bitfinex-derivatives","ETHF0:USTF0",1746421318022,5.98609,1805.0,1804.9,0.70518295]
["bitfinex-derivatives","ETHF0:USTF0",1746421318629,7.61079,1805.0,1804.9,0.70518295]
["bitfinex-derivatives","ETHF0:USTF0",1746421318830,1.10816,1804.7,1804.6,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746421319535,1.10814,1804.8,1804.6,1.81452139]
["bitfinex-derivatives","ETHF0:USTF0",1746421319723,2.73284,1804.8,1804.7,0.70631139]
["bitfinex-derivatives","ETHF0:USTF0",1746421322729,5.94064,1804.8,1804.7,0.70631139]
["bitfinex-derivatives","ETHF0:USTF0",1746421323634,4.8325,1804.8,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746421323837,1.695,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746421324035,8.57775052,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746421324237,8.57775052,1804.9,1804.8,0.7058733]
["bitfinex-derivatives","ETHF0:USTF0",1746421325536,8.57775052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421327038,8.57775052,1804.9,1804.8,0.7058733]
["bitfinex-derivatives","ETHF0:USTF0",1746421329339,8.57775052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421331139,6.60420052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421331331,7.71223052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421331527,9.44283052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421332042,8.33480052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421332240,5.81910052,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421332440,5.81910052,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421332642,7.54970052,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421334237,8.65773052,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421334434,7.54970052,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421334844,1.7306,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421336441,2.83863,1804.9,1804.8,2.6596733]
["bitfinex-derivatives","ETHF0:USTF0",1746421337037,2.83863,1804.9,1804.8,1.5515733]
["bitfinex-derivatives","ETHF0:USTF0",1746421337236,2.83863,1804.9,1804.8,0.7058733]
["bitfinex-derivatives","ETHF0:USTF0",1746421337742,2.83863,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421339444,1.7306,1804.9,1804.8,1.8139733]
["bitfinex-derivatives","ETHF0:USTF0",1746421340940,4.8194,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746421341141,4.8194,1805.1,1805.0,1.8138433]
["bitfinex-derivatives","ETHF0:USTF0",1746421343247,5.92731,1805.1,1805.0,1.8138433]
["bitfinex-derivatives","ETHF0:USTF0",1746421343633,4.8194,1805.1,1805.0,1.8138433]
["bitfinex-derivatives","ETHF0:USTF0",1746421343942,1.6116,1805.1,1805.0,1.8138433]
["bitfinex-derivatives","ETHF0:USTF0",1746421345042,9.02690052,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421345343,5.81910052,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421345747,7.47210052,1805.3,1805.2,1.8137233]
["bitfinex-derivatives","ETHF0:USTF0",1746421346349,1.653,1805.3,1805.2,3.4683233]
["bitfinex-derivatives","ETHF0:USTF0",1746421348448,0.8541,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746421348645,2.5294,1805.4,1805.3,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746421348846,2.5294,1805.4,1805.3,3.4682633]
["bitfinex-derivatives","ETHF0:USTF0",1746421350141,1.6753,1805.4,1805.3,3.4682633]
["bitfinex-derivatives","ETHF0:USTF0",1746421350352,0.8243,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746421350549,2.4593,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746421350757,0.8243,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421351049,0.8243,1805.8,1805.7,1.81193213]
["bitfinex-derivatives","ETHF0:USTF0",1746421351247,2.4593,1805.8,1805.7,1.81193213]
["bitfinex-derivatives","ETHF0:USTF0",1746421352453,2.4593,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421352653,2.4593,1805.8,1805.7,1.81120695]
["bitfinex-derivatives","ETHF0:USTF0",1746421352854,2.4593,1805.8,1805.7,3.39010695]
["bitfinex-derivatives","ETHF0:USTF0",1746421357460,2.4593,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421357759,3.3108,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421359458,4.41828,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421359959,1.10754,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421360156,2.84334,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421361365,2.84334,1805.7,1805.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746421361554,2.84334,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746421362064,1.1076,1805.6,1805.5,4.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746421362259,2.7671,1805.6,1805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746421363257,1.10772,1805.5,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746421363458,1.10773,1805.4,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746421363659,1.6595,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746421364259,1.6595,1805.3,1805.2,1.80923854]
["bitfinex-derivatives","ETHF0:USTF0",1746421364965,1.6595,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746421366365,2.76729,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746421366565,1.10785,1805.2,1805.1,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1746421366766,3.239,1805.2,1805.1,5.36576197]
["bitfinex-derivatives","ETHF0:USTF0",1746421367866,3.239,1805.2,1805.1,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1746421369163,3.239,1805.2,1805.1,5.36613295]
["bitfinex-derivatives","ETHF0:USTF0",1746421369367,3.239,1805.2,1805.1,5.36634139]
["bitfinex-derivatives","ETHF0:USTF0",1746421375268,6.92681052,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421375269,5.81910052,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421375467,7.40450052,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421375673,7.40450052,1805.5,1805.4,1.81019139]
["bitfinex-derivatives","ETHF0:USTF0",1746421378972,1.5854,1805.5,1805.4,1.81019139]
["bitfinex-derivatives","ETHF0:USTF0",1746421383478,1.6507,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746421383880,1.6507,1805.6,1805.5,1.81013139]
["bitfinex-derivatives","ETHF0:USTF0",1746421384079,1.718,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746421384474,1.718,1805.7,1805.6,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1746421386379,2.82554,1805.7,1805.6,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1746421386581,1.718,1805.7,1805.6,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1746421391687,2.82554,1805.7,1805.6,1.81006139]
["bitfinex-derivatives","ETHF0:USTF0",1746421391888,2.82554,1805.7,1805.6,0.70246139]
["bitfinex-derivatives","ETHF0:USTF0",1746421392189,6.03334,1805.7,1805.6,0.70246139]
["bitfinex-derivatives","ETHF0:USTF0",1746421392689,1.10765,1805.6,1805.4,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1746421392892,1.6828,1805.5,1805.4,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1746421393089,2.79047,1805.5,1805.4,5.36791559]
["bitfinex-derivatives","ETHF0:USTF0",1746421393286,3.2931,1805.5,1805.4,5.36791559]
["bitfinex-derivatives","ETHF0:USTF0",1746421395191,4.40077,1805.5,1805.4,5.36791559]
["bitfinex-derivatives","ETHF0:USTF0",1746421396697,3.2931,1805.5,1805.4,5.36791559]
["bitfinex-derivatives","ETHF0:USTF0",1746421397597,4.40077,1805.5,1805.4,5.36791559]
["bitfinex-derivatives","ETHF0:USTF0",1746421401903,4.40077,1805.5,1805.4,4.26023559]
["bitfinex-derivatives","ETHF0:USTF0",1746421404005,4.40077,1805.5,1805.4,0.70423559]
["bitfinex-derivatives","ETHF0:USTF0",1746421404204,3.2931,1805.5,1805.4,1.81196559]
["bitfinex-derivatives","ETHF0:USTF0",1746421404708,4.40077,1805.5,1805.4,1.81196559]
["bitfinex-derivatives","ETHF0:USTF0",1746421406206,4.40077,1805.5,1805.4,0.70423559]
["bitfinex-derivatives","ETHF0:USTF0",1746421407404,7.60857,1805.5,1805.4,0.70423559]
["bitfinex-derivatives","ETHF0:USTF0",1746421408403,4.40077,1805.5,1805.4,0.70423559]
["bitfinex-derivatives","ETHF0:USTF0",1746421411010,1.10777,1805.4,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746421411202,2.82007,1805.4,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746421411611,2.82007,1805.4,1805.3,0.7051378]
["bitfinex-derivatives","ETHF0:USTF0",1746421411909,2.82007,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421412903,2.82007,1805.4,1805.3,0.7051378]
["bitfinex-derivatives","ETHF0:USTF0",1746421414602,2.82007,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421421416,2.82007,1805.4,1805.3,0.7051378]
["bitfinex-derivatives","ETHF0:USTF0",1746421426918,2.82007,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421431223,1.7123,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421432725,2.82003,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421437028,1.7123,1805.4,1805.3,1.8129278]
["bitfinex-derivatives","ETHF0:USTF0",1746421437219,1.7123,1805.4,1805.3,3.4135278]
["bitfinex-derivatives","ETHF0:USTF0",1746421445238,6.92674052,1805.6,1805.3,2.3057378]
["bitfinex-derivatives","ETHF0:USTF0",1746421445447,8.37120052,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746421445741,2.5521,1805.6,1805.5,1.8128078]
["bitfinex-derivatives","ETHF0:USTF0",1746421445947,9.19621467,1805.8,1805.5,0.7051378]
["bitfinex-derivatives","ETHF0:USTF0",1746421446134,9.19621467,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421446333,9.19621467,1805.8,1805.7,1.8126778]
["bitfinex-derivatives","ETHF0:USTF0",1746421446536,9.19621467,1805.8,1805.7,3.5235778]
["bitfinex-derivatives","ETHF0:USTF0",1746421449637,9.19621467,1805.8,1805.7,4.3541778]
["bitfinex-derivatives","ETHF0:USTF0",1746421450037,3.358,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421450342,3.358,1805.9,1805.8,1.8126178]
["bitfinex-derivatives","ETHF0:USTF0",1746421450844,4.46542,1805.9,1805.8,0.7051378]
["bitfinex-derivatives","ETHF0:USTF0",1746421451544,2.76871,1805.8,1805.2,11.06398736]
["bitfinex-derivatives","ETHF0:USTF0",1746421451746,4.31548,1805.5,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746421452045,1.10773,1805.4,1805.3,8.45208199]
["bitfinex-derivatives","ETHF0:USTF0",1746421452244,3.59043,1805.4,1805.3,8.45208199]
["bitfinex-derivatives","ETHF0:USTF0",1746421452545,3.59043,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746421453045,2.4827,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746421455233,3.3338,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746421455843,4.44153,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746421456438,3.3338,1805.4,1805.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746421456637,2.79513,1805.3,1805.1,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1746421456843,1.6873,1805.2,1805.1,4.64986]
["bitfinex-derivatives","ETHF0:USTF0",1746421459043,1.6873,1805.2,1805.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746421459343,1.10794,1805.1,1804.8,12.57723199]
["bitfinex-derivatives","ETHF0:USTF0",1746421459544,2.5166,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421459945,1.7165,1805.0,1804.9,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746421460748,0.8001,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421460940,1.7165,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421461446,1.7165,1805.2,1805.1,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1746421461649,1.7165,1805.2,1805.1,6.01161]
["bitfinex-derivatives","ETHF0:USTF0",1746421462753,1.7165,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421463742,2.82435,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421464452,2.82435,1805.2,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746421464751,2.4439,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746421478557,2.4439,1805.1,1804.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746421478757,2.5039,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421479260,2.5039,1805.0,1804.9,5.90123]
["bitfinex-derivatives","ETHF0:USTF0",1746421481560,2.5039,1805.0,1804.9,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746421481753,2.5039,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421501467,5.81910052,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746421502863,1.5962,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746421503072,1.5962,1805.4,1805.3,3.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746421503366,2.422,1805.4,1805.3,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1746421503571,3.2741,1805.4,1805.3,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1746421506167,2.422,1805.4,1805.3,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1746421506378,1.5962,1805.4,1805.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1746421507275,1.6735,1805.7,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421507476,1.5913,1805.6,1805.5,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746421507673,5.81910052,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421507862,3.2556,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746421508069,1.6643,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746421511879,2.77172,1805.9,1805.5,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746421512277,1.6643,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421519176,3.3246,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421519879,4.43202,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421521779,7.63982,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421522077,6.5324,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421522379,7.63982,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421525983,1.10749,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421526182,2.82729,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421526583,1.7198,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421537089,2.82728,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421538090,1.7198,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746421539895,1.1076,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421540198,6.63810052,1805.7,1805.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746421540388,0.836,1805.5,1805.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746421540797,1.655,1805.5,1805.4,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746421541696,2.76267,1805.5,1805.4,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746421541896,4.49047,1805.5,1805.4,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746421542099,3.3828,1805.5,1805.4,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746421543801,4.49047,1805.5,1805.4,4.63971]
["bitfinex-derivatives","ETHF0:USTF0",1746421543998,4.49047,1805.5,1805.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746421544595,4.49047,1805.5,1805.2,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746421544596,1.10775,1805.4,1805.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746421544795,2.83555,1805.4,1805.2,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1746421544991,0.8116,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421545192,2.5143,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421545998,3.62209,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421546198,2.5143,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421546399,3.62209,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421546602,2.5143,1805.3,1805.2,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746421550204,3.62209,1805.3,1805.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746421550702,2.5143,1805.3,1805.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746421551499,1.10785,1805.2,1805.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746421551696,1.10791,1805.1,1804.8,14.94383199]
["bitfinex-derivatives","ETHF0:USTF0",1746421551899,1.7156,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746421552499,1.7156,1805.0,1804.8,14.08313199]
["bitfinex-derivatives","ETHF0:USTF0",1746421552701,1.95753,1804.9,1804.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746421553701,1.95753,1804.9,1804.8,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746421553998,1.95753,1804.9,1804.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746421554499,1.1081,1804.8,1804.7,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421554696,3.6553,1804.8,1804.7,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421556201,3.6553,1804.8,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746421556401,1.724,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746421557293,1.724,1804.7,1804.6,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1746421564511,0.8495,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746421564806,2.5645,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746421567404,2.5645,1804.9,1804.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1746421567712,3.67253,1804.9,1804.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1746421568012,2.5645,1804.9,1804.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746421568210,1.5985,1804.8,1804.7,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1746421568710,2.4185,1804.8,1804.7,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1746421569816,2.4185,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421573219,3.5266,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421573508,2.4185,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421575215,3.5266,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421575924,2.4185,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421586427,1.5985,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421586828,1.5985,1804.8,1804.7,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1746421598141,1.5985,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421605351,4.67566052,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421605648,10.84401467,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421605948,10.84401467,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746421606343,10.84401467,1805.2,1805.1,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746421607242,9.19621467,1805.2,1805.1,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746421607445,11.04343043,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746421607742,0.79580192,1805.5,1805.4,7.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746421607948,0.79580192,1805.5,1805.4,12.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746421608147,0.79580192,1805.5,1805.4,16.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746421608347,1.92e-06,1805.5,1805.4,16.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746421608943,1.6353,1805.9,1805.4,16.57653]
["bitfinex-derivatives","ETHF0:USTF0",1746421609137,1.6353,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746421609342,1.6353,1805.9,1805.8,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746421609745,0.81607909,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746421609946,2.55137909,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746421610449,2.55137909,1806.2,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746421610747,1.7353,1806.1,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746421611744,1.10739,1806.0,1805.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421611947,2.84272,1805.9,1805.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421612149,2.84272,1805.9,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746421612450,1.5905,1805.8,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746421612749,2.4407,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746421612950,2.4407,1805.8,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746421613138,1.5905,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746421620656,1.5921,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746421620951,3.2063,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746421621249,3.2063,1806.0,1805.9,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746421621456,1.6142,1806.0,1805.9,6.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746421622854,0.01387909,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746421623155,0.01387909,1806.2,1806.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746421623554,0.01387909,1806.2,1806.1,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746421623752,9.09e-06,1806.2,1806.1,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746421623952,0.01204591,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746421623953,0.011255,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746421624160,0.011255,1806.5,1806.4,7.84191]
["bitfinex-derivatives","ETHF0:USTF0",1746421624355,0.011255,1806.5,1806.4,12.84191]
["bitfinex-derivatives","ETHF0:USTF0",1746421624655,0.011255,1806.5,1806.4,7.84191]
["bitfinex-derivatives","ETHF0:USTF0",1746421624848,0.011255,1806.5,1806.4,8.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746421625253,5e-06,1806.5,1806.4,15.42031]
["bitfinex-derivatives","ETHF0:USTF0",1746421625455,5e-06,1806.5,1806.4,16.27171]
["bitfinex-derivatives","ETHF0:USTF0",1746421625652,5e-06,1806.5,1806.4,11.27171]
["bitfinex-derivatives","ETHF0:USTF0",1746421629560,1.6023,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421629760,2.7092,1806.8,1806.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421629952,1.6023,1806.8,1806.7,4.63293]
["bitfinex-derivatives","ETHF0:USTF0",1746421630149,7.70917,1806.8,1806.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421630355,10.91697,1806.8,1806.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421631359,1.10705,1806.6,1806.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421631558,3.3654,1806.5,1806.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421631753,4.47245,1806.5,1806.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421632165,3.3654,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421642383,4.47245,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421642671,3.3654,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421644379,4.47245,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421644583,4.47245,1806.5,1806.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421648485,4.47245,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421651179,3.3654,1806.5,1806.4,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746421651686,2.5438,1806.5,1806.4,5.43221]
["bitfinex-derivatives","ETHF0:USTF0",1746421651886,2.5438,1806.5,1806.4,8.64001]
["bitfinex-derivatives","ETHF0:USTF0",1746421653489,1.7112,1806.5,1806.4,8.64001]
["bitfinex-derivatives","ETHF0:USTF0",1746421653687,5.14209859,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421653688,4.03511859,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421653886,6.75434859,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421654184,5.64741859,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421654487,4.84051859,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421654688,1.6123,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421656486,3.2078,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746421656684,1.10681,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746421656885,3.6386,1807.0,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746421657091,1.7327,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746421658285,2.83951,1806.9,1806.7,6.35629]
["bitfinex-derivatives","ETHF0:USTF0",1746421658490,2.83951,1806.9,1806.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746421658491,1.10687,1806.8,1806.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746421658787,2.78827,1806.8,1806.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746421663191,1.10693,1806.7,1806.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746421663391,1.10705,1806.5,1806.4,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746421665193,1.10705,1806.5,1806.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746421665693,1.7087,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746421666192,1.7087,1806.6,1806.5,2.84495]
["bitfinex-derivatives","ETHF0:USTF0",1746421667196,7.54286859,1806.9,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421667398,2.79467,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421668291,3.58657,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421668599,2.4797,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421669189,3.58657,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421669500,2.4797,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746421669795,1.6878,1806.8,1806.7,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746421669996,1.6878,1806.8,1806.7,6.23371]
["bitfinex-derivatives","ETHF0:USTF0",1746421674198,6.43601859,1807.7,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746421674403,2.4849,1807.6,1807.2,7.84238]
["bitfinex-derivatives","ETHF0:USTF0",1746421674603,2.4849,1807.6,1807.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421674604,1.10656,1807.3,1807.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421675598,2.70886,1807.3,1807.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421678306,4.35776,1807.3,1807.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421683008,7.56556,1807.3,1807.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421683311,1.10678,1807.0,1806.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746421683811,1.10674,1807.1,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421684005,1.7158,1807.0,1806.9,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1746421684511,2.82255,1807.0,1806.9,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1746421686514,1.7158,1807.0,1806.9,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1746421687613,2.82255,1807.0,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421689317,1.7158,1807.0,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421689715,2.82255,1807.0,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421691017,1.7158,1807.0,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421691817,2.5125,1807.0,1806.9,4.63377]
["bitfinex-derivatives","ETHF0:USTF0",1746421693222,3.61925,1807.0,1806.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746421693514,1.10687,1806.8,1806.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746421693817,1.10687,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421694225,2.81147,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746421694521,2.81147,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421695112,2.81147,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746421696413,1.7046,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746421696921,4.0045,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746421697220,0.7967,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746421697621,2.4261,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746421698221,1.6294,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746421698517,1.6294,1807.0,1806.9,6.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746421698717,0.7914,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746421698920,3.52742,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746421699221,3.52742,1807.2,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746421699421,1.6294,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746421701824,0.8606,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421702018,2.5685,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421702941,3.67506,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421703324,2.5685,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421704022,1.7079,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421704513,1.7079,1807.3,1807.2,3.67142]
["bitfinex-derivatives","ETHF0:USTF0",1746421705525,2.81446,1807.3,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746421706016,1.5676,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746421708621,4.0328,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746421709218,0.825,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746421710122,1.9315,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746421710330,2.4342,1807.4,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746421710520,1.6092,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746421710720,1.6092,1807.3,1807.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746421711024,1.10666,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746421711224,0.8628,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746421711726,2.472,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746421712221,2.472,1807.2,1807.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746421712421,1.6092,1807.1,1807.0,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1746421715635,0.00514503,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746421715823,0.00514503,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746421716130,0.00514503,1807.3,1807.2,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746421716529,0.86004503,1807.3,1807.2,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746421716727,2.58894503,1807.3,1807.2,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746421717834,2.58894503,1807.3,1807.2,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746421719833,3.69550503,1807.3,1807.2,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1746421720129,3.69550503,1807.3,1807.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746421720526,3.69550503,1807.3,1807.0,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1746421720527,1.10666,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421720727,0.8584,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421720935,1.96509,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421721127,1.10675,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746421721435,2.4619,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746421727025,3.56865,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746421730539,1.10681,1806.9,1806.8,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746421730732,1.6742,1806.9,1806.8,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746421730935,2.78101,1806.9,1806.8,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746421732138,4.882,1806.9,1806.5,17.8741975]
["bitfinex-derivatives","ETHF0:USTF0",1746421732334,1.10696,1806.7,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746421732637,2.5263,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421732638,3.63321,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421732838,2.5263,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421733542,3.63317,1806.8,1806.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746421733744,2.4747,1806.7,1806.6,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1746421735940,3.58163,1806.7,1806.6,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1746421736242,3.58163,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421736740,2.4747,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421738044,3.58163,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421739043,2.4747,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421740451,3.58163,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421742552,2.4747,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746421746260,2.4747,1806.7,1806.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1746421747451,1.6087,1806.7,1806.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1746421747652,2.84785,1806.9,1806.6,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746421747854,2.84785,1806.9,1806.7,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746421748049,1.741,1806.8,1806.7,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746421749852,1.741,1806.8,1806.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746421750045,1.10693,1806.7,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746421750249,2.4836,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746421751657,1.6215,1806.6,1806.5,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746421752950,1.6215,1806.6,1806.5,6.02065]
["bitfinex-derivatives","ETHF0:USTF0",1746421753151,1.96899,1806.8,1806.5,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746421753352,3.60799,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421754773,2.5011,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421755961,3.60797,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746421757559,5.7089,1806.8,1806.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746421757862,1.10711,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421758264,2.5139,1806.5,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746421758562,1.7266,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746421759159,0.848,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421759364,1.10689,1806.8,1806.5,6.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746421759665,1.7266,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746421761864,2.83358,1806.7,1806.5,5.47613]
["bitfinex-derivatives","ETHF0:USTF0",1746421762162,0.7926,1806.6,1806.5,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746421762363,2.4909,1806.6,1806.5,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746421763162,2.4909,1806.6,1806.5,7.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746421765164,1.1069,1806.8,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746421765365,1.6725,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746421768362,1.6725,1806.7,1806.6,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746421775075,1.6725,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746421775265,2.77943,1806.7,1806.5,8.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746421775670,1.5884,1806.6,1806.5,8.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746421777576,1.5884,1806.6,1806.5,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1746421779877,2.69539,1806.6,1806.5,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1746421780270,2.69539,1806.6,1806.5,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746421780878,2.69539,1806.6,1806.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746421781777,1.10705,1806.5,1806.4,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421782076,4.39015,1806.5,1806.4,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421785078,4.39015,1806.5,1806.3,14.27178736]
["bitfinex-derivatives","ETHF0:USTF0",1746421785079,1.10711,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421785376,2.83081,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421786174,1.10718,1806.3,1806.2,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1746421786380,2.82888,1806.3,1806.2,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1746421788079,2.82888,1806.3,1806.2,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1746421789781,2.82888,1806.3,1806.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746421801080,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421801282,4.47294,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421806390,1.10736,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421806598,2.83036,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421806891,2.83036,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746421807091,2.83036,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421807792,2.83036,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746421807993,2.83036,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421808394,2.83036,1806.1,1805.9,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1746421808587,1.10736,1806.0,1805.9,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1746421808787,1.10736,1806.0,1805.9,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746421809093,2.83034,1806.1,1805.9,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746421809394,1.10736,1806.0,1805.9,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746421809594,2.69126,1806.0,1805.9,9.42508]
["bitfinex-derivatives","ETHF0:USTF0",1746421811389,2.69126,1806.0,1805.9,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746421811592,2.69126,1806.0,1805.9,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746421814799,2.69126,1806.0,1805.9,7.84322]
["bitfinex-derivatives","ETHF0:USTF0",1746421816601,2.69126,1806.0,1805.9,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746421820099,1.10748,1805.8,1805.7,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746421820693,2.82148,1805.8,1805.7,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746421821097,2.82148,1805.8,1805.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746421821303,2.82148,1805.8,1805.5,13.05963199]
["bitfinex-derivatives","ETHF0:USTF0",1746421821304,1.1076,1805.6,1805.5,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421822304,5.9447,1805.6,1805.5,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421822502,1.10776,1805.4,1805.2,14.55363199]
["bitfinex-derivatives","ETHF0:USTF0",1746421822904,1.5716,1805.3,1805.2,14.55363199]
["bitfinex-derivatives","ETHF0:USTF0",1746421824606,2.67939,1805.3,1805.2,11.73583199]
["bitfinex-derivatives","ETHF0:USTF0",1746421824901,2.67939,1805.3,1805.2,10.87233199]
["bitfinex-derivatives","ETHF0:USTF0",1746421825103,2.67939,1805.3,1805.2,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421825702,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421825904,4.46745,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421826203,4.46745,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746421826403,4.46745,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421827004,3.3596,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421827199,4.46745,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746421827807,4.46745,1805.2,1805.0,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746421827999,1.7048,1805.1,1805.0,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746421834817,2.81271,1805.1,1805.0,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746421835113,1.10797,1805.0,1804.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746421835413,2.69497,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421836212,1.587,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421837715,2.69497,1805.0,1804.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421837918,2.69497,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421838818,1.587,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421839016,2.69497,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421839518,1.587,1805.0,1804.9,4.63703]
["bitfinex-derivatives","ETHF0:USTF0",1746421840814,1.587,1805.0,1804.9,5.45133]
["bitfinex-derivatives","ETHF0:USTF0",1746421843122,2.69497,1805.0,1804.9,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746421843310,1.587,1805.0,1804.9,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746421847922,2.69497,1805.0,1804.9,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746421848220,1.587,1805.0,1804.9,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746421849124,2.69497,1805.0,1804.9,7.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746421850627,2.69497,1805.0,1804.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421850820,1.10803,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421851024,4.35453,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421853727,1.10816,1804.8,1804.6,7.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746421853928,1.6045,1804.7,1804.6,7.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746421854428,2.71266,1804.7,1804.6,7.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746421854628,1.6045,1804.7,1804.6,7.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746421860028,1.6045,1804.7,1804.6,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746421860527,2.71266,1804.7,1804.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421860729,1.6045,1804.7,1804.6,4.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746421863334,2.71266,1804.7,1804.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421863527,1.6045,1804.7,1804.6,4.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746421866743,1.6045,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421867736,1.6045,1804.7,1804.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1746421885158,1.10822,1804.6,1804.4,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421885356,2.5595,1804.5,1804.4,8.45267199]
["bitfinex-derivatives","ETHF0:USTF0",1746421886858,2.5595,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421892946,1.6961,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746421896062,1.6961,1804.5,1804.4,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746421901566,2.4879,1804.5,1804.4,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746421902266,3.22821859,1804.8,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746421902464,1.5719,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421913381,2.68006,1804.7,1804.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746421913581,0.7971,1804.6,1804.5,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1746421913783,2.5209,1804.6,1804.5,4.63728]
["bitfinex-derivatives","ETHF0:USTF0",1746421920887,2.5209,1804.6,1804.5,10.21078]
["bitfinex-derivatives","ETHF0:USTF0",1746421921885,2.5209,1804.6,1804.5,17.55511199]
["bitfinex-derivatives","ETHF0:USTF0",1746421925387,0.803,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746421925689,3.22821859,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421925882,1.7323,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421926284,1.7323,1805.0,1804.9,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1746421927690,1.7323,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421928693,2.5572,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746421931691,1.10803,1804.9,1804.8,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746421931990,2.3969,1804.9,1804.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746421933088,3.50493,1804.9,1804.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746421933696,2.3969,1804.9,1804.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746421935095,3.50493,1804.9,1804.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746421939197,3.50493,1804.9,1804.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746421939400,2.3969,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421939600,1.10816,1804.7,1804.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746421939789,2.81534,1804.8,1804.6,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746421940097,1.6853,1804.7,1804.6,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746421940294,3.3925,1804.7,1804.6,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746421942897,4.50066,1804.7,1804.6,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746421943390,4.50066,1804.7,1804.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746421943590,4.50066,1804.7,1804.6,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746421944209,3.3925,1804.7,1804.6,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746421944898,4.50066,1804.7,1804.6,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746421947100,3.3925,1804.7,1804.6,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1746421948901,3.3925,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746421949103,3.3925,1804.7,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421949104,1.10834,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421949303,1.10833,1804.5,1804.3,8.45273199]
["bitfinex-derivatives","ETHF0:USTF0",1746421949601,3.2893,1804.4,1804.3,8.45273199]
["bitfinex-derivatives","ETHF0:USTF0",1746421950198,4.39764,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421950398,12.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421950597,7.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421950997,12.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421951606,7.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421952805,12.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421953206,7.60544,1804.4,1804.3,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746421953506,1.10846,1804.2,1804.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746421953708,1.10846,1804.2,1803.9,14.30626938]
["bitfinex-derivatives","ETHF0:USTF0",1746421953709,1.10856,1804.1,1803.9,14.30626938]
["bitfinex-derivatives","ETHF0:USTF0",1746421953900,4.48276,1804.1,1803.9,14.30626938]
["bitfinex-derivatives","ETHF0:USTF0",1746421954708,1.7012,1804.0,1803.9,14.30626938]
["bitfinex-derivatives","ETHF0:USTF0",1746421956609,2.80979,1804.0,1803.9,14.30626938]
["bitfinex-derivatives","ETHF0:USTF0",1746421957709,2.80979,1804.0,1803.9,4.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746421958006,2.80979,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421962411,6.03800859,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421963813,4.92941859,1804.0,1803.9,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746421964111,6.03800859,1804.0,1803.9,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746421964411,6.03800859,1804.0,1803.9,6.85905]
["bitfinex-derivatives","ETHF0:USTF0",1746421965112,4.92941859,1804.0,1803.9,6.85905]
["bitfinex-derivatives","ETHF0:USTF0",1746421965610,4.92941859,1804.0,1803.9,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1746421965911,6.03800859,1804.0,1803.9,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1746421966114,4.92941859,1804.0,1803.9,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1746421968314,1.7012,1804.0,1803.9,3.65125]
["bitfinex-derivatives","ETHF0:USTF0",1746421971116,2.80979,1804.0,1803.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746421971417,1.10871,1803.8,1803.7,7.84355]
["bitfinex-derivatives","ETHF0:USTF0",1746421971618,1.7012,1804.0,1803.7,7.84355]
["bitfinex-derivatives","ETHF0:USTF0",1746421971619,1.10869,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746421973511,1.10871,1803.8,1803.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746421973707,1.97881,1803.8,1803.7,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746421974411,1.97881,1803.8,1803.7,7.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746421974714,3.66551,1803.8,1803.7,7.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746421974914,4.52381,1803.8,1803.7,7.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746421975210,1.10883,1803.6,1803.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746421975417,1.10883,1803.6,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421975911,1.7197,1803.7,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421976317,2.82851,1803.7,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421976510,1.7197,1803.6,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421976913,2.82853,1803.6,1803.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746421977122,1.7197,1803.6,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421977322,1.7197,1803.6,1803.5,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746421978026,2.82853,1803.6,1803.5,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1746421978518,2.82853,1803.6,1803.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746421978717,2.82853,1803.6,1803.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746421981319,1.7197,1803.6,1803.5,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1746421981616,1.10882,1803.7,1803.5,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1746421981819,2.76832,1803.7,1803.6,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746421982018,1.10887,1803.6,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746421982211,2.76837,1803.6,1803.4,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1746421982919,1.6595,1803.5,1803.4,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1746421984317,4.9362,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746421984513,4.8844,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746421984924,5.99311,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746421985925,4.8844,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746421986720,5.99311,1803.8,1803.6,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1746421986913,1.6254,1803.7,1803.6,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1746421988426,1.6254,1803.7,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746421988627,2.77613,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746421989026,2.77613,1803.6,1803.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746421989224,1.6254,1803.5,1803.4,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746421989427,1.6254,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421989628,1.6254,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746421991331,2.73429,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421991532,1.6254,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746421995029,1.6254,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746421996230,1.6254,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746421996423,1.96828,1803.4,1803.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746421996624,2.4927,1803.3,1803.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746422001034,5.72091859,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422001237,1.1092,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422001433,4.317,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422001736,3.2078,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422002035,4.317,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422002335,5.9863,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422006434,10.03091859,1803.0,1802.9,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422007239,1.10936,1802.8,1802.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746422007639,1.6196,1802.7,1802.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746422008442,2.72899,1802.7,1802.6,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746422008631,1.6196,1802.7,1802.1,10.87033199]
["bitfinex-derivatives","ETHF0:USTF0",1746422008940,1.10954,1802.5,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746422009141,1.656,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746422010139,5.388,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746422010533,5.388,1802.4,1802.3,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1746422010841,3.732,1802.4,1802.3,10.95562]
["bitfinex-derivatives","ETHF0:USTF0",1746422012143,5.388,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422012648,5.388,1802.7,1802.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746422012945,5.388,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422013341,5.388,1802.7,1802.5,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746422013540,1.6716,1802.6,1802.5,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746422014146,4.019,1802.8,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422014343,6.79995,1802.8,1802.6,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1746422014548,6.79997,1802.8,1802.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746422014844,1.6315,1802.7,1802.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746422015044,1.6315,1802.7,1802.6,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746422015249,5.3635,1802.7,1802.6,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1746422015449,6.47292,1802.7,1802.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746422015747,2.5029,1802.6,1802.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1746422016146,6.2349,1802.6,1802.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1746422017154,7.34435,1802.6,1802.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746422017342,7.34435,1802.6,1802.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1746422017548,6.2349,1802.6,1802.5,4.63651]
["bitfinex-derivatives","ETHF0:USTF0",1746422019250,6.2349,1802.6,1802.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746422019251,7.34435,1802.6,1802.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746422019456,1.10957,1802.4,1802.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746422019750,3.52326,1802.5,1802.3,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1746422019954,1.6174,1802.5,1802.4,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746422020155,5.3494,1802.5,1802.4,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746422022256,5.3424361,1802.5,1802.4,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746422022463,3.732,1802.5,1802.4,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746422030472,3.732,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422031269,3.732,1802.5,1802.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746422034073,5.4194,1802.5,1802.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1746422034475,5.4194,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422035577,6.2492,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422039284,7.35871,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422039469,6.2492,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422039871,7.35871,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422040581,6.2492,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422042883,1.10964,1802.3,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746422043183,3.52859,1802.4,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746422043384,1.93409,1802.4,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746422044191,5.66609,1802.4,1802.2,4.66169]
["bitfinex-derivatives","ETHF0:USTF0",1746422045494,1.10963,1802.3,1802.2,4.66169]
["bitfinex-derivatives","ETHF0:USTF0",1746422045988,1.10963,1802.3,1802.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746422046190,10.16801859,1802.3,1801.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746422046387,10.16801859,1802.3,1801.8,10.55213199]
["bitfinex-derivatives","ETHF0:USTF0",1746422046388,1.96223,1802.2,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746422046785,0.8612,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746422046991,1.97096,1802.1,1801.9,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1746422047285,5.703,1802.1,1801.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746422047483,5.703,1802.1,1801.9,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746422047679,5.703,1802.1,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746422048190,4.5932,1802.1,1801.8,15.75423199]
["bitfinex-derivatives","ETHF0:USTF0",1746422048490,5.70296,1802.1,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746422050083,1.10986,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746422050284,1.10986,1802.0,1801.8,15.21402199]
["bitfinex-derivatives","ETHF0:USTF0",1746422050687,5.703,1802.1,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746422050880,1.10988,1801.9,1801.8,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422051089,8.04968,1801.9,1801.8,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422051490,8.85518,1801.9,1801.8,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422052192,1.10996,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422052392,1.89956,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422052585,1.89956,1801.8,1801.6,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422052994,1.89956,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422053192,5.63156,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422054093,1.11,1801.7,1801.6,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422054391,8.85980859,1801.8,1801.6,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422054585,8.85979859,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422054785,8.85979859,1801.8,1801.6,7.34433199]
["bitfinex-derivatives","ETHF0:USTF0",1746422055187,8.85979859,1801.8,1801.6,8.45439199]
["bitfinex-derivatives","ETHF0:USTF0",1746422056294,4.5216,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746422056991,3.732,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746422057195,3.732,1801.8,1801.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746422057395,3.732,1801.8,1801.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746422057999,3.732,1801.8,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746422058000,4.84199,1801.8,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746422058500,0.8189,1801.7,1801.4,9.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746422058689,0.8189,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746422059092,4.5509,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746422059396,6.2349,1801.7,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746422059597,1.684,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746422059895,1.684,1801.6,1801.5,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746422060099,5.416,1801.6,1801.5,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746422062296,3.732,1801.6,1801.5,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746422068299,2.51693,1801.6,1801.5,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746422068696,1.40678,1801.6,1801.5,7.78021]
["bitfinex-derivatives","ETHF0:USTF0",1746422069201,1.7114,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746422069401,1.7114,1802.0,1801.9,7.91568]
["bitfinex-derivatives","ETHF0:USTF0",1746422070095,1.7114,1802.0,1801.9,9.55068]
["bitfinex-derivatives","ETHF0:USTF0",1746422070503,4.31743,1802.3,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746422070704,3.3006,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746422074703,1.6175,1802.2,1802.1,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1746422075197,1.6175,1802.2,1802.1,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1746422077203,1.6175,1802.2,1802.1,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746422077603,1.6175,1802.2,1802.1,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1746422078401,1.6175,1802.2,1802.1,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746422079596,1.6175,1802.2,1802.1,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1746422080397,1.6175,1802.2,1802.1,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746422080603,1.6175,1802.2,1802.1,5.18631]
["bitfinex-derivatives","ETHF0:USTF0",1746422081605,1.5693,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746422081902,1.5693,1802.4,1802.3,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746422081903,3.1437,1802.4,1802.3,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746422089908,1.5744,1802.4,1802.3,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746422092715,1.5744,1802.4,1802.3,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1746422093410,1.5744,1802.4,1802.3,6.78482192]
["bitfinex-derivatives","ETHF0:USTF0",1746422094111,1.5744,1802.4,1802.3,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1746422097412,1.5744,1802.4,1802.3,6.79701598]
["bitfinex-derivatives","ETHF0:USTF0",1746422097712,1.5744,1802.4,1802.3,6.34993]
["bitfinex-derivatives","ETHF0:USTF0",1746422099505,3.2078,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422100215,5.93143,1802.8,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746422100712,1.7015,1802.7,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746422107111,1.7015,1802.7,1802.6,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1746422111716,1.7015,1802.7,1802.6,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1746422113326,1.7015,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422113618,2.81089,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422113818,1.7015,1802.7,1802.6,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1746422115020,2.81089,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422115719,1.7015,1802.7,1802.6,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1746422116924,1.7015,1802.7,1802.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746422117119,1.10945,1802.6,1802.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746422117321,1.7015,1802.7,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746422117625,1.10949,1802.6,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746422117825,2.4846,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746422118018,3.2718,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746422118218,4.38131,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746422118418,3.2718,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422119725,4.38134,1802.5,1802.3,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746422119931,1.5837,1802.4,1802.3,4.31738]
["bitfinex-derivatives","ETHF0:USTF0",1746422120223,2.69327,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422120425,1.5837,1802.4,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746422120726,2.69327,1802.4,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746422121636,2.69327,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746422122226,2.69327,1802.4,1802.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422122419,1.5897,1802.3,1802.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422122621,1.5897,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422123125,2.69933,1802.3,1802.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422129732,5.90713,1802.3,1802.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422132732,5.90713,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422133125,5.90713,1802.3,1802.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746422133432,5.90713,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422134435,4.7975,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422134636,4.7975,1802.3,1802.2,6.40559]
["bitfinex-derivatives","ETHF0:USTF0",1746422135333,1.5897,1802.3,1802.2,6.40559]
["bitfinex-derivatives","ETHF0:USTF0",1746422138737,2.69933,1802.3,1802.2,6.40559]
["bitfinex-derivatives","ETHF0:USTF0",1746422138938,1.5897,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422139934,2.4116,1802.3,1802.2,4.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746422145938,2.4116,1802.3,1802.2,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746422146546,1.5897,1802.3,1802.2,6.29429]
["bitfinex-derivatives","ETHF0:USTF0",1746422146934,4.09791859,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422147243,3.22821859,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422147640,3.22821859,1802.5,1802.4,3.57907]
["bitfinex-derivatives","ETHF0:USTF0",1746422147835,4.33772859,1802.5,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746422148032,2.5544,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746422149444,3.22821859,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422149842,4.92911859,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422150031,4.92911859,1802.5,1802.4,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746422150345,1.7009,1802.5,1802.4,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746422155247,1.7009,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422159752,1.7009,1802.5,1802.4,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746422162256,1.7009,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422166561,1.7009,1802.5,1802.4,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1746422166763,1.7009,1802.5,1802.4,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746422167364,1.7009,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746422168763,1.7009,1802.5,1802.3,8.95873199]
["bitfinex-derivatives","ETHF0:USTF0",1746422168764,1.7009,1802.5,1802.3,8.45394199]
["bitfinex-derivatives","ETHF0:USTF0",1746422169060,0.8081,1802.4,1802.3,8.45394199]
["bitfinex-derivatives","ETHF0:USTF0",1746422169763,2.4428,1802.4,1802.3,8.45394199]
["bitfinex-derivatives","ETHF0:USTF0",1746422170168,6.1748,1802.4,1802.3,8.45394199]
["bitfinex-derivatives","ETHF0:USTF0",1746422170365,5.3667,1802.4,1802.3,10.10224199]
["bitfinex-derivatives","ETHF0:USTF0",1746422170966,5.3667,1802.4,1802.3,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746422174160,3.732,1802.4,1802.3,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746422177067,3.732,1802.4,1802.3,10.10224199]
["bitfinex-derivatives","ETHF0:USTF0",1746422177263,5.3164,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746422177461,5.3164,1802.6,1802.5,4.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746422177870,5.3164,1802.6,1802.5,7.06171]
["bitfinex-derivatives","ETHF0:USTF0",1746422181475,3.732,1802.6,1802.5,7.06171]
["bitfinex-derivatives","ETHF0:USTF0",1746422183075,1.5893,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422184075,5.3213,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746422189378,5.3213,1802.7,1802.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746422189581,3.3226,1802.6,1802.5,4.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746422190179,7.0546,1802.6,1802.5,4.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746422193782,6.2449,1802.6,1802.5,4.64451]
["bitfinex-derivatives","ETHF0:USTF0",1746422194079,6.2449,1802.6,1802.5,7.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422195189,5.4223,1802.6,1802.5,7.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422196093,3.732,1802.6,1802.5,7.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422196490,3.732,1802.6,1802.5,12.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422196684,3.732,1802.6,1802.5,7.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422196888,1.25902,1802.6,1802.5,12.14021]
["bitfinex-derivatives","ETHF0:USTF0",1746422197082,1.5715,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746422197283,1.5715,1802.9,1802.8,7.85212]
["bitfinex-derivatives","ETHF0:USTF0",1746422197683,1.5715,1802.9,1802.8,8.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746422197885,0.8377,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746422198390,4.5697,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746422199895,6.1973,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746422201596,6.1973,1803.1,1803.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746422203799,5.3596,1803.1,1803.0,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746422204199,5.3596,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746422208203,5.3596,1803.1,1802.8,7.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746422208394,2.5794,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746422209101,6.3114,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746422213198,3.732,1803.0,1802.9,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746422213400,3.732,1803.0,1802.9,4.36976]
["bitfinex-derivatives","ETHF0:USTF0",1746422215700,3.732,1803.0,1802.9,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1746422216305,2.5753,1803.3,1802.9,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1746422216306,1.7076,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746422216499,1.7076,1803.3,1803.2,7.85088]
["bitfinex-derivatives","ETHF0:USTF0",1746422216900,1.7076,1803.3,1803.2,8.72208]
["bitfinex-derivatives","ETHF0:USTF0",1746422217099,5.4396,1803.3,1803.2,8.72208]
["bitfinex-derivatives","ETHF0:USTF0",1746422217306,3.732,1803.3,1803.2,8.72208]
["bitfinex-derivatives","ETHF0:USTF0",1746422217802,3.732,1803.3,1803.2,9.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746422225709,3.732,1803.3,1803.2,6.37858]
["bitfinex-derivatives","ETHF0:USTF0",1746422225906,3.732,1803.3,1803.2,9.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746422226907,1.5731,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746422227202,1.5731,1803.4,1803.3,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1746422230413,0.805,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746422230614,0.805,1803.6,1803.5,7.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746422231818,0.805,1803.6,1803.5,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746422232115,0.805,1803.6,1803.5,7.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746422233818,0.805,1803.6,1803.5,4.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746422234216,0.805,1803.6,1803.5,7.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746422234919,0.805,1803.6,1803.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746422235121,0.805,1803.6,1803.5,4.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746422235312,2.4757,1803.6,1803.5,4.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746422244521,1.6707,1803.6,1803.5,7.84869]
["bitfinex-derivatives","ETHF0:USTF0",1746422245414,1.6707,1803.6,1803.5,8.68289]
["bitfinex-derivatives","ETHF0:USTF0",1746422246819,3.22821859,1804.2,1803.6,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746422247023,3.229,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746422247427,8.229,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746422247620,3.229,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746422253232,3.229,1804.1,1804.0,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746422254733,1.6379,1804.1,1804.0,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746422254933,1.6379,1804.1,1804.0,5.96659]
["bitfinex-derivatives","ETHF0:USTF0",1746422261245,1.6379,1804.1,1804.0,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1746422265450,1.6379,1804.1,1803.9,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746422265644,1.6032,1804.0,1803.9,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746422269854,1.6032,1804.0,1803.9,7.84742]
["bitfinex-derivatives","ETHF0:USTF0",1746422276256,1.6032,1804.0,1803.9,4.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746422276846,4.33499,1804.0,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746422277052,1.10865,1803.9,1803.7,7.84555]
["bitfinex-derivatives","ETHF0:USTF0",1746422277253,1.5954,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746422282160,2.70405,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746422282359,2.70405,1803.9,1803.7,7.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746422282559,3.55981,1803.8,1803.7,7.84553]
["bitfinex-derivatives","ETHF0:USTF0",1746422282958,3.55981,1803.8,1803.7,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746422283560,3.55981,1803.8,1803.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746422284353,1.10885,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422284559,2.467,1803.5,1803.4,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1746422285262,3.57589,1803.5,1803.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746422285461,3.57589,1803.5,1803.4,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746422285663,3.57589,1803.5,1803.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746422285962,3.57589,1803.5,1803.4,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746422286663,2.467,1803.5,1803.4,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746422287457,1.5959,1803.5,1803.4,4.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746422287660,1.5959,1803.5,1803.4,6.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746422289366,0.8298,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422290168,1.93861,1803.7,1803.5,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746422290359,1.6841,1803.6,1803.5,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746422290765,1.6841,1803.6,1803.5,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1746422290961,2.79293,1803.6,1803.5,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1746422291160,2.79293,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746422292567,2.79293,1803.6,1803.4,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1746422292770,0.8298,1803.7,1803.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746422292771,3.53689,1803.5,1803.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746422294869,1.10902,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746422295464,2.69712,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746422295865,1.5881,1803.3,1803.2,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746422296265,1.5881,1803.3,1803.2,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1746422302875,0.7869,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746422303075,2.3623,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746422303279,3.47119,1803.5,1803.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746422303470,1.5754,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746422310984,1.5754,1803.4,1803.3,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1746422314786,4.33697859,1803.8,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746422314987,4.33697859,1803.8,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422314988,3.2942,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422317383,1.5987,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422317988,1.5987,1803.7,1803.6,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1746422321893,1.5987,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422323691,2.70748,1803.7,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746422323897,0.8343,1803.6,1803.5,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746422324097,6.87989859,1803.6,1803.4,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746422324403,0.8663,1803.5,1803.3,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746422324594,1.7085,1803.4,1803.3,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746422325202,5.4405,1803.4,1803.3,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746422326504,5.4405,1803.4,1803.3,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746422344112,5.4405,1803.4,1803.3,7.84577]
["bitfinex-derivatives","ETHF0:USTF0",1746422345217,5.4405,1803.4,1803.3,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746422345511,3.732,1803.4,1803.3,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746422345711,3.732,1803.4,1803.3,8.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746422345917,3.732,1803.4,1803.3,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1746422346822,3.732,1803.4,1803.3,8.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746422349320,3.732,1803.4,1803.3,13.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746422350121,1.7235,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746422350322,1.7235,1803.7,1803.6,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1746422350724,0.8204,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746422350919,0.8204,1803.8,1803.7,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1746422351116,4.5524,1803.8,1803.7,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1746422351317,4.5524,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746422351522,5.4029,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746422351723,7.1419,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746422351929,1.10877,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746422352222,5.471,1803.7,1803.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746422352822,5.471,1803.7,1803.6,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1746422357229,5.471,1803.7,1803.6,5.73683]
["bitfinex-derivatives","ETHF0:USTF0",1746422358932,14.80798859,1803.7,1803.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746422365137,9.80798859,1803.7,1803.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746422370538,8.69921859,1803.7,1803.6,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1746422371335,9.80798859,1803.7,1803.6,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1746422371743,8.69921859,1803.7,1803.6,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1746422372337,8.69921859,1803.7,1803.6,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1746422374038,8.69921859,1803.7,1803.6,5.45943]
["bitfinex-derivatives","ETHF0:USTF0",1746422376141,5.471,1803.7,1803.6,5.45943]
["bitfinex-derivatives","ETHF0:USTF0",1746422385251,3.732,1803.7,1803.6,5.45943]
["bitfinex-derivatives","ETHF0:USTF0",1746422387849,3.732,1803.7,1803.6,8.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746422390851,3.732,1803.7,1803.6,13.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746422391045,3.732,1803.7,1803.6,8.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746422400364,3.732,1803.7,1803.6,5.41663]
["bitfinex-derivatives","ETHF0:USTF0",1746422401066,7.0422,1803.7,1803.6,5.41663]
["bitfinex-derivatives","ETHF0:USTF0",1746422401866,7.0422,1803.7,1803.6,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746422402069,7.0422,1803.7,1803.6,5.41663]
["bitfinex-derivatives","ETHF0:USTF0",1746422402266,7.0422,1803.7,1803.6,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746422403169,5.3934,1803.7,1803.6,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746422403368,5.3934,1803.7,1803.6,10.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746422406275,5.3934,1803.7,1803.6,7.41753]
["bitfinex-derivatives","ETHF0:USTF0",1746422406579,5.3934,1803.7,1803.6,10.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746422407175,2.48444,1803.7,1803.6,15.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746422407478,0.17489,1803.7,1803.6,15.62533]
["bitfinex-derivatives","ETHF0:USTF0",1746422407869,1.6988,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746422408066,1.6988,1804.0,1803.9,7.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746422408672,1.6988,1804.0,1803.9,12.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746422408977,2.84031,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422409179,2.06991,1804.3,1804.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746422410572,2.06991,1804.3,1804.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746422410773,2.06991,1804.3,1804.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746422414088,2.06991,1804.3,1804.2,8.36546]
["bitfinex-derivatives","ETHF0:USTF0",1746422420185,2.06991,1804.3,1804.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746422428094,3.17831,1804.3,1804.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746422428291,2.06991,1804.3,1804.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746422428688,3.67451,1804.3,1804.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746422435196,3.67451,1804.3,1804.2,8.36546]
["bitfinex-derivatives","ETHF0:USTF0",1746422435398,2.87471,1804.3,1804.2,10.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746422436897,2.00921,1804.3,1804.2,10.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746422437099,2.00921,1804.3,1804.2,13.98776]
["bitfinex-derivatives","ETHF0:USTF0",1746422437294,0.40461,1804.3,1804.2,13.98776]
["bitfinex-derivatives","ETHF0:USTF0",1746422445104,0.40461,1804.3,1804.2,7.04796]
["bitfinex-derivatives","ETHF0:USTF0",1746422446106,0.40461,1804.3,1804.2,10.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746422446905,1.24961,1804.3,1804.2,10.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746422452608,1.24961,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746422452817,1.24961,1804.3,1804.2,8.36346]
["bitfinex-derivatives","ETHF0:USTF0",1746422453013,2.85631,1804.3,1804.2,8.36346]
["bitfinex-derivatives","ETHF0:USTF0",1746422453213,2.85631,1804.3,1804.2,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746422458622,2.85631,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422458822,2.85631,1804.3,1804.2,4.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746422459624,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422459824,3.58776,1804.2,1804.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746422460225,3.58776,1804.2,1804.1,7.83933]
["bitfinex-derivatives","ETHF0:USTF0",1746422461626,3.58776,1804.2,1804.1,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746422463430,3.58776,1804.2,1804.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746422464723,3.58776,1804.2,1804.1,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746422465533,3.58776,1804.2,1804.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746422484745,6.81597859,1804.2,1804.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746422501363,6.81597859,1804.2,1804.1,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1746422507564,6.81597859,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746422510362,6.81597859,1804.2,1804.1,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746422510559,4.89591859,1804.2,1804.1,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746422510760,3.22821859,1804.2,1804.1,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746422513965,2.07811,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422514167,2.07811,1804.3,1804.2,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746422515169,3.18651,1804.3,1804.2,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1746422515572,2.07811,1804.3,1804.2,6.55136]
["bitfinex-derivatives","ETHF0:USTF0",1746422516070,2.07811,1804.3,1804.2,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746422519268,2.94861,1804.3,1804.2,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746422519464,4.05701,1804.3,1804.2,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746422519669,4.05701,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422520173,2.94861,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422520361,4.05701,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422523781,2.94861,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746422524277,2.94861,1804.3,1804.2,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746422524581,0.40461,1804.3,1804.2,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746422524777,0.40461,1804.3,1804.2,8.62386]
["bitfinex-derivatives","ETHF0:USTF0",1746422525079,0.40461,1804.3,1804.2,12.35586]
["bitfinex-derivatives","ETHF0:USTF0",1746422525580,0.40461,1804.3,1804.2,7.35586]
["bitfinex-derivatives","ETHF0:USTF0",1746422527083,0.40461,1804.3,1804.2,12.35586]
["bitfinex-derivatives","ETHF0:USTF0",1746422528373,6.43601859,1805.2,1804.2,68.61467]
["bitfinex-derivatives","ETHF0:USTF0",1746422528578,2.4541,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422532187,3.56202,1805.1,1804.9,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746422532487,0.7948,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422533374,0.7948,1805.1,1804.9,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746422535183,1.90272,1805.1,1804.9,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746422535989,0.7948,1805.1,1804.9,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746422536488,1.90272,1805.1,1804.9,5.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746422536785,1.90272,1805.1,1804.9,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1746422538487,1.10797,1805.0,1804.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746422538682,0.7882,1804.9,1804.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746422538882,0.7882,1804.9,1804.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746422539081,0.7882,1804.9,1804.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746422539481,0.7882,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422539682,1.89623,1804.9,1804.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746422539886,0.7882,1804.9,1804.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746422540290,0.7882,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422540586,0.7882,1804.9,1804.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746422540988,1.89623,1804.9,1804.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746422541383,1.1081,1804.8,1804.7,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746422541577,0.7898,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422541780,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422542690,1.10816,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746422543188,1.10816,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746422543789,1.10816,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746422544091,1.10816,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422545390,1.10816,1804.7,1804.5,4.62724]
["bitfinex-derivatives","ETHF0:USTF0",1746422545687,1.94882,1804.6,1804.5,4.62724]
["bitfinex-derivatives","ETHF0:USTF0",1746422546392,1.94887,1804.6,1804.4,7.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746422546691,0.8244,1804.5,1804.4,7.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746422547193,0.8244,1804.5,1804.4,11.56712]
["bitfinex-derivatives","ETHF0:USTF0",1746422547591,0.8406,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422548185,0.8406,1804.6,1804.5,7.38268]
["bitfinex-derivatives","ETHF0:USTF0",1746422548792,0.8165,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422549387,2.5327,1804.7,1804.6,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1746422550392,2.5327,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422559097,1.7162,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422559307,1.7162,1804.7,1804.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746422565398,1.72169614,1804.7,1804.6,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746422567303,1.72169614,1804.7,1804.6,2.67772]
["bitfinex-derivatives","ETHF0:USTF0",1746422567703,2.57899614,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422575218,3.68715614,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422575418,2.57899614,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422581412,2.57899614,1804.7,1804.6,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1746422583617,2.57899614,1804.7,1804.6,7.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746422583825,1.72169614,1804.7,1804.6,7.83402]
["bitfinex-derivatives","ETHF0:USTF0",1746422584118,1.72169614,1804.7,1804.6,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1746422584725,1.72169614,1804.7,1804.6,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1746422585117,0.00549614,1804.7,1804.6,9.46652]
["bitfinex-derivatives","ETHF0:USTF0",1746422585626,0.00549614,1804.7,1804.6,11.15852]
["bitfinex-derivatives","ETHF0:USTF0",1746422589227,0.00549614,1804.7,1804.6,18.53789211]
["bitfinex-derivatives","ETHF0:USTF0",1746422592128,0.00549614,1804.7,1804.6,28.11436754]
["bitfinex-derivatives","ETHF0:USTF0",1746422595430,0.00549614,1804.7,1804.6,31.81701197]
["bitfinex-derivatives","ETHF0:USTF0",1746422604236,6.14e-06,1804.7,1804.6,31.81701197]
["bitfinex-derivatives","ETHF0:USTF0",1746422605840,1.7324,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422606042,1.7324,1804.9,1804.8,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746422606334,1.7324,1804.9,1804.8,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746422607035,2.5235,1804.9,1804.8,8.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746422607636,4.33595859,1805.4,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746422607833,0.7911,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746422608032,0.7911,1805.3,1805.2,4.62281]
["bitfinex-derivatives","ETHF0:USTF0",1746422608232,0.7911,1805.3,1805.2,8.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746422608941,3.1785,1805.3,1805.2,8.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746422611139,3.1785,1805.3,1805.2,4.62281]
["bitfinex-derivatives","ETHF0:USTF0",1746422612141,3.1785,1805.3,1805.2,8.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746422617444,9.28629,1805.3,1805.2,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1746422617837,9.28629,1805.3,1805.2,8.35485]
["bitfinex-derivatives","ETHF0:USTF0",1746422617838,8.1785,1805.3,1805.2,8.35485]
["bitfinex-derivatives","ETHF0:USTF0",1746422618244,8.1785,1805.3,1805.2,4.62285]
["bitfinex-derivatives","ETHF0:USTF0",1746422618645,3.1785,1805.3,1805.2,4.62285]
["bitfinex-derivatives","ETHF0:USTF0",1746422619347,3.1785,1805.3,1805.2,8.35485]
["bitfinex-derivatives","ETHF0:USTF0",1746422621046,4.28629,1805.3,1805.2,8.35485]
["bitfinex-derivatives","ETHF0:USTF0",1746422621345,4.28629,1805.3,1805.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746422623535,3.1785,1805.3,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746422623747,1.10791,1805.1,1805.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746422624245,3.62261,1805.1,1805.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746422629148,1.10797,1805.0,1804.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746422629452,6.80568859,1805.0,1804.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746422630148,1.10803,1804.9,1804.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746422630448,3.58503,1804.9,1804.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746422631144,2.477,1804.9,1804.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746422632851,3.58503,1804.9,1804.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746422636251,2.477,1804.9,1804.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746422636650,2.477,1804.9,1804.8,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746422637949,1.6384,1804.9,1804.8,7.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746422638150,1.6384,1804.9,1804.8,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746422640754,2.74643,1804.9,1804.8,10.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746422640946,1.6384,1804.9,1804.8,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746422641148,1.6384,1804.9,1804.8,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746422643756,1.6384,1804.9,1804.8,7.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746422649060,1.6384,1804.9,1804.8,10.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746422649560,4.33614859,1805.1,1804.8,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746422649761,5.96674859,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422655960,5.96674859,1805.1,1804.9,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1746422656166,2.5509,1805.0,1804.9,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1746422657664,2.5509,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746422658062,3.65887,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746422658569,2.5509,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746422658865,3.65887,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746422659477,1.10816,1804.7,1804.6,14.0989861]
["bitfinex-derivatives","ETHF0:USTF0",1746422659671,1.10814,1804.8,1804.6,15.2071661]
["bitfinex-derivatives","ETHF0:USTF0",1746422659870,2.5562,1804.7,1804.6,15.2071661]
["bitfinex-derivatives","ETHF0:USTF0",1746422660178,2.5562,1804.7,1804.6,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746422662474,2.5562,1804.7,1804.6,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746422662674,3.66436,1804.7,1804.6,7.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746422663278,2.5562,1804.7,1804.6,7.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746422663578,2.5562,1804.7,1804.6,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746422665080,3.66436,1804.7,1804.6,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746422669572,3.66436,1804.7,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746422669573,1.10822,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746422669774,2.73222,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422669978,3.57222,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422670182,2.464,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422671680,1.624,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422671978,1.624,1804.6,1804.5,7.12424]
["bitfinex-derivatives","ETHF0:USTF0",1746422675889,1.624,1804.6,1804.5,6.29894]
["bitfinex-derivatives","ETHF0:USTF0",1746422676985,2.73222,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422677385,1.624,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422677588,1.624,1804.6,1804.5,6.24744]
["bitfinex-derivatives","ETHF0:USTF0",1746422693497,1.624,1804.6,1804.5,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746422702702,2.73222,1804.6,1804.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746422703004,2.73222,1804.6,1804.5,4.62128]
["bitfinex-derivatives","ETHF0:USTF0",1746422703504,2.73222,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422704707,1.624,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422712412,2.73222,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422713899,1.624,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422714303,2.73222,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422714810,1.624,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422715812,2.73222,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422725618,1.624,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746422725818,4.33632859,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746422726015,6.76082859,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746422726808,1.10816,1804.7,1804.6,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746422727014,2.73666,1804.7,1804.6,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746422727514,1.6285,1804.7,1804.6,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746422732026,1.10824,1804.6,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746422732324,3.53958,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746422732713,3.53958,1804.7,1804.6,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746422734431,2.4314,1804.7,1804.6,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746422734729,1.6285,1804.7,1804.6,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1746422738925,1.6285,1804.7,1804.6,6.01822]
["bitfinex-derivatives","ETHF0:USTF0",1746422739234,4.02641859,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422739830,0.7982,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422740128,2.4048,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422751937,2.4048,1804.9,1804.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746422756034,2.4048,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422756337,3.51283,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422756739,1.1081,1804.8,1804.7,4.61511]
["bitfinex-derivatives","ETHF0:USTF0",1746422756937,3.6654,1804.8,1804.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746422757744,1.10816,1804.7,1804.6,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746422757935,2.84916,1804.7,1804.6,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1746422758742,2.84916,1804.7,1804.6,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1746422760245,1.741,1804.7,1804.6,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1746422760541,2.84916,1804.7,1804.6,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1746422763342,1.741,1804.7,1804.6,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1746422763839,1.741,1804.7,1804.6,7.15432]
["bitfinex-derivatives","ETHF0:USTF0",1746422765845,1.741,1804.7,1804.6,4.61522]
["bitfinex-derivatives","ETHF0:USTF0",1746422769341,0.7982,1804.9,1804.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746422769646,2.444,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422770543,3.55203,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422771844,2.444,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422780148,1.6458,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746422780351,1.6458,1804.9,1804.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746422781053,0.7933,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422781254,2.4983,1805.0,1804.9,2.73573]
["bitfinex-derivatives","ETHF0:USTF0",1746422782054,1.705,1805.0,1804.9,6.24073]
["bitfinex-derivatives","ETHF0:USTF0",1746422784753,1.6366,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746422784953,3.2465,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746422787552,3.2465,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746422790154,4.35438,1805.2,1805.0,4.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746422790356,1.6046,1805.1,1805.0,4.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746422794170,1.6046,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746422796068,1.6046,1805.1,1805.0,4.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746422801171,1.6046,1805.1,1805.0,8.34293]
["bitfinex-derivatives","ETHF0:USTF0",1746422801465,2.71251,1805.1,1805.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1746422802173,2.71251,1805.1,1805.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746422802975,2.71251,1805.1,1805.0,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746422803773,2.71251,1805.1,1805.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746422803972,1.1081,1804.8,1804.7,10.89359395]
["bitfinex-derivatives","ETHF0:USTF0",1746422804176,3.2078,1804.9,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746422804370,3.55624,1804.8,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746422804570,1.6495,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746422804873,2.4635,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746422807874,3.57166,1804.7,1804.5,11.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746422808073,1.5836,1804.6,1804.5,11.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746422818188,1.5836,1804.6,1804.5,8.34323]
["bitfinex-derivatives","ETHF0:USTF0",1746422819589,0.7986,1804.8,1804.5,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1746422819794,0.7986,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746422820184,2.4058,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746422820586,3.5139,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746422821093,2.4058,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746422823094,2.4058,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746422825091,2.4058,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746422827194,1.6072,1804.8,1804.7,5.65016]
["bitfinex-derivatives","ETHF0:USTF0",1746422829396,1.6072,1804.8,1804.7,6.51906]
["bitfinex-derivatives","ETHF0:USTF0",1746422831904,1.6072,1804.8,1804.7,5.65016]
["bitfinex-derivatives","ETHF0:USTF0",1746422832996,1.6072,1804.8,1804.7,9.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746422840605,6.43601859,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422840801,3.2078,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422841106,4.31577,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746422841308,4.31577,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422841807,5.12977,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422842908,5.12977,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746422843108,5.12977,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422845613,6.74597,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422846710,3.53817,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422849423,1.10808,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746422849624,3.62568,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746422852334,2.5176,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746422854134,2.5176,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746422856229,3.62563,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746422857632,2.5176,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746422862941,1.6693,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746422863235,1.6693,1804.9,1804.8,7.35618]
["bitfinex-derivatives","ETHF0:USTF0",1746422889253,1.6509,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746422889453,1.6509,1805.0,1804.9,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1746422890159,3.3608,1805.0,1804.9,6.47253]
["bitfinex-derivatives","ETHF0:USTF0",1746422890354,2.5239,1805.0,1804.9,6.47253]
["bitfinex-derivatives","ETHF0:USTF0",1746422890559,6.43601859,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422890748,6.43601859,1805.1,1805.0,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1746422891160,6.43601859,1805.1,1805.0,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1746422891361,8.14061859,1805.1,1805.0,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1746422892360,4.9124,1805.1,1805.0,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1746422894164,1.7046,1805.1,1805.0,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1746422895761,2.5131,1805.1,1805.0,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1746422896264,2.5131,1805.1,1805.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746422897259,2.5131,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422898267,2.5131,1805.1,1804.9,4.60802]
["bitfinex-derivatives","ETHF0:USTF0",1746422898466,2.5953,1805.0,1804.9,4.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746422903777,1.7278,1805.0,1804.9,6.24723]
["bitfinex-derivatives","ETHF0:USTF0",1746422903971,1.7278,1805.0,1804.9,7.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746422904172,1.7278,1805.0,1804.9,10.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746422911183,1.6329,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746422911380,1.6329,1805.1,1805.0,2.84257]
["bitfinex-derivatives","ETHF0:USTF0",1746422912087,1.6329,1805.1,1805.0,6.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746422912689,8.15021859,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746422912881,8.15021859,1805.2,1805.1,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746422912882,4.94241859,1805.2,1805.1,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746422913386,5.75151859,1805.2,1805.1,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746422915787,2.5233,1805.2,1805.1,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746422918794,1.7142,1805.2,1805.1,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1746422921597,1.7142,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746422924697,3.22821859,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746422924994,0.8384,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746422925198,0.8384,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746422926097,2.4457,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746422928195,3.55312,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422932597,3.55312,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746422932798,3.55312,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422937101,8.55312,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422940705,2.76908,1805.6,1805.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746422940906,1.10783,1805.3,1805.2,4.60385]
["bitfinex-derivatives","ETHF0:USTF0",1746422941099,1.10783,1805.3,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422944711,1.10783,1805.3,1805.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746422946313,1.10783,1805.3,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422947311,1.10783,1805.3,1805.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746422950114,1.10783,1805.3,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422951416,1.10783,1805.3,1805.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746422952820,1.10783,1805.3,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422956025,1.6145,1805.4,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422956224,1.10781,1805.3,1805.2,8.33585]
["bitfinex-derivatives","ETHF0:USTF0",1746422956427,1.10781,1805.3,1805.2,9.94215]
["bitfinex-derivatives","ETHF0:USTF0",1746422957329,2.72224,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746422957624,2.72224,1805.4,1805.3,4.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746422957829,2.72224,1805.4,1805.3,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746422958028,2.72224,1805.4,1805.3,4.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746422958331,2.72224,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422963433,2.72224,1805.4,1805.3,4.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746422963621,4.01691859,1805.5,1805.3,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746422963932,6.02113859,1805.5,1805.4,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1746422964133,4.33593859,1805.5,1805.4,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746422964538,3.22821859,1805.5,1805.4,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746422968534,2.79285,1805.6,1805.4,6.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746422969732,2.79285,1805.6,1805.4,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746422969936,2.79285,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746422970137,2.79285,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746422972239,1.6852,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746422973440,2.7928,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746422973639,2.7928,1805.6,1805.5,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1746422975741,2.7928,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746422976136,2.7928,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422976438,2.7928,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746422979042,2.7928,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746422980244,6.02101859,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423001956,6.02101859,1805.6,1805.5,6.45437]
["bitfinex-derivatives","ETHF0:USTF0",1746423002251,4.91341859,1805.6,1805.5,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746423002451,6.02101859,1805.6,1805.5,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746423003768,2.7928,1805.6,1805.5,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746423004257,4.31539,1805.7,1805.5,7.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746423004458,5.91039,1805.7,1805.6,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746423005068,1.1076,1805.6,1805.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746423005256,2.7026,1805.6,1805.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746423005457,2.7026,1805.6,1805.5,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746423006766,2.7026,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423007067,3.5563,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423015470,6.78451859,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423025580,4.82321859,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746423025779,3.22821859,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746423026177,3.22821859,1805.6,1805.5,6.55187]
["bitfinex-derivatives","ETHF0:USTF0",1746423027184,5.96939,1805.7,1805.5,6.55187]
["bitfinex-derivatives","ETHF0:USTF0",1746423027481,5.96939,1805.7,1805.6,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1746423027982,5.96939,1805.7,1805.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746423029083,4.8618,1805.7,1805.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746423029282,1.654,1805.7,1805.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746423030183,4.33573859,1805.8,1805.6,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746423030383,4.33573859,1805.8,1805.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746423032094,4.33573859,1805.8,1805.7,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746423032793,5.94603859,1805.8,1805.7,2.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746423033095,5.94603859,1805.8,1805.7,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746423034295,1.6103,1805.8,1805.7,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746423034496,4.02461859,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746423034694,6.78347859,1806.0,1805.8,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746423035195,6.78347859,1806.0,1805.8,7.41774]
["bitfinex-derivatives","ETHF0:USTF0",1746423036598,1.10742,1805.9,1805.8,7.41774]
["bitfinex-derivatives","ETHF0:USTF0",1746423036996,2.79302,1805.9,1805.8,7.41774]
["bitfinex-derivatives","ETHF0:USTF0",1746423038693,6.00082,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423038894,6.82952,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423039289,3.62172,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423040303,2.79302,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746423040497,2.79302,1805.9,1805.8,6.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746423041399,3.22821859,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746423041701,3.22821859,1806.0,1805.9,7.87862]
["bitfinex-derivatives","ETHF0:USTF0",1746423042002,9.98941859,1806.3,1805.9,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1746423042202,6.7612,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746423042403,1.10724,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746423042603,2.69764,1806.2,1806.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746423043202,2.69764,1806.2,1806.0,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746423043402,2.69764,1806.2,1806.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746423043607,2.69764,1806.2,1806.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746423047507,2.69764,1806.2,1806.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746423047702,1.1073,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423048006,4.3678,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423053510,7.59601859,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423053711,12.59601859,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423054310,1.10752,1805.8,1805.6,4.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746423054510,0.8625,1805.7,1805.6,4.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746423054711,2.4813,1805.7,1805.6,4.59959]
["bitfinex-derivatives","ETHF0:USTF0",1746423056212,1.6188,1805.7,1805.6,6.31769]
["bitfinex-derivatives","ETHF0:USTF0",1746423057313,1.6188,1805.7,1805.6,7.11949]
["bitfinex-derivatives","ETHF0:USTF0",1746423061010,1.96994,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746423061215,2.5672,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746423061419,1.7047,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746423061608,1.10728,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423061813,1.5963,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423062014,2.70354,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423062313,2.70354,1806.2,1806.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746423062516,1.5963,1806.2,1806.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746423062705,1.5963,1806.2,1806.1,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746423063119,4.03011859,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746423063310,4.82451859,1806.3,1806.2,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746423064118,4.82451859,1806.3,1806.2,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1746423065318,1.5963,1806.3,1806.2,6.54674]
["bitfinex-derivatives","ETHF0:USTF0",1746423065516,5.11946,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423065818,6.06930859,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746423066115,6.06930859,1806.5,1806.4,4.83911]
["bitfinex-derivatives","ETHF0:USTF0",1746423066315,2.84109,1806.5,1806.4,6.46651]
["bitfinex-derivatives","ETHF0:USTF0",1746423066619,2.84109,1806.5,1806.4,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746423067117,2.84109,1806.5,1806.4,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746423067312,1.10711,1806.4,1806.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746423067511,3.68511,1806.4,1806.3,4.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746423067918,3.68511,1806.4,1806.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746423068113,3.68511,1806.4,1806.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746423069413,3.68511,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423069619,8.68511,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423070120,3.68511,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423070523,6.89291,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423071019,10.12112859,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423071221,15.12112859,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423071618,15.12112859,1806.4,1805.8,7.39059395]
["bitfinex-derivatives","ETHF0:USTF0",1746423071823,1.10742,1805.9,1805.8,7.39059395]
["bitfinex-derivatives","ETHF0:USTF0",1746423072216,1.10742,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423074224,2.6832,1806.0,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746423074428,2.6832,1806.0,1805.8,6.45428]
["bitfinex-derivatives","ETHF0:USTF0",1746423074622,1.6875,1805.9,1805.8,6.45428]
["bitfinex-derivatives","ETHF0:USTF0",1746423074817,2.79492,1805.9,1805.8,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746423075018,2.79492,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423081431,1.6875,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746423081628,4.33562859,1806.0,1805.8,6.48898]
["bitfinex-derivatives","ETHF0:USTF0",1746423081829,5.90442859,1806.0,1805.9,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1746423082133,5.90442859,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423082324,4.79701859,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423082931,1.5688,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423083330,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423083530,2.67616,1806.0,1805.9,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746423084830,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423085933,1.5688,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423086134,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423086938,2.67616,1806.0,1805.9,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746423087135,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423087530,2.67616,1806.0,1805.9,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746423087942,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423091139,1.5688,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423091442,2.67616,1806.0,1805.9,7.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746423097144,2.67616,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423097445,5.90437859,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423103445,10.90437859,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423103644,5.90437859,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423108950,5.90437859,1806.0,1805.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423112345,1.10773,1805.4,1805.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746423112545,1.10773,1805.4,1805.3,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746423113145,1.10773,1805.4,1805.3,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746423113356,2.68983,1805.4,1805.3,8.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746423114646,2.68983,1805.4,1805.3,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746423115453,2.68983,1805.4,1805.3,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746423118148,2.68983,1805.4,1805.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746423119152,2.68983,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423119351,5.91804859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423122358,4.33594859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423122554,4.33594859,1805.4,1805.3,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746423123554,4.33594859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423123958,9.26294859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423124464,6.05514859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423127164,6.05514859,1805.4,1805.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746423128762,6.05514859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423128955,9.26294859,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423132558,1.10791,1805.1,1805.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746423132759,1.10797,1805.0,1804.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746423132965,2.84167,1805.0,1804.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746423133157,2.84167,1805.0,1804.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746423133357,2.84167,1805.0,1804.9,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1746423135259,4.33615859,1805.1,1804.9,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1746423135459,4.33615859,1805.1,1805.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746423136266,4.33615859,1805.1,1805.0,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746423137065,3.22821859,1805.1,1805.0,7.39067]
["bitfinex-derivatives","ETHF0:USTF0",1746423137264,3.2078,1805.6,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746423137470,3.2078,1805.6,1805.5,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746423137663,4.3154,1805.6,1805.5,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746423138366,4.3154,1805.6,1805.5,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746423139068,5.1491,1805.6,1805.5,8.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746423139262,5.1491,1805.6,1805.5,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746423139466,5.1491,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423140870,10.1491,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423141571,10.76351859,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423142068,10.76351859,1805.6,1805.5,2.61435]
["bitfinex-derivatives","ETHF0:USTF0",1746423142371,1.10791,1805.1,1805.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746423143369,1.10791,1805.1,1805.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1746423144272,1.95411,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423144473,3.62271,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423145273,4.23712859,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423145469,3.39092859,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423145674,1.72232859,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423145862,3.39092859,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423150473,2.77651,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423152377,5.98431,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423152675,2.77651,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423152864,5.98431,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423155075,1.10816,1804.7,1804.6,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746423155778,1.10816,1804.7,1804.6,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746423156375,2.72486,1804.7,1804.6,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746423156771,2.72486,1804.7,1804.6,5.2073]
["bitfinex-derivatives","ETHF0:USTF0",1746423157276,2.72486,1804.7,1804.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746423159178,1.10822,1804.6,1804.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1746423159381,2.76412,1804.6,1804.5,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1746423159679,2.76412,1804.6,1804.5,8.9505]
["bitfinex-derivatives","ETHF0:USTF0",1746423163074,2.76412,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423163375,1.10846,1804.2,1804.1,10.90459395]
["bitfinex-derivatives","ETHF0:USTF0",1746423164070,1.10846,1804.2,1804.1,7.39059395]
["bitfinex-derivatives","ETHF0:USTF0",1746423164271,1.97196,1804.2,1804.0,19.74817395]
["bitfinex-derivatives","ETHF0:USTF0",1746423164472,2.74793,1804.1,1804.0,20.30449395]
["bitfinex-derivatives","ETHF0:USTF0",1746423164769,1.6394,1804.1,1804.0,21.41308395]
["bitfinex-derivatives","ETHF0:USTF0",1746423165885,2.74793,1804.1,1804.0,21.41308395]
["bitfinex-derivatives","ETHF0:USTF0",1746423166382,1.6394,1804.1,1804.0,21.41308395]
["bitfinex-derivatives","ETHF0:USTF0",1746423167679,1.6394,1804.1,1804.0,14.02249]
["bitfinex-derivatives","ETHF0:USTF0",1746423167880,2.74793,1804.1,1804.0,12.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746423168081,3.56503,1804.1,1804.0,12.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746423168283,3.56503,1804.1,1804.0,12.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746423170878,3.56503,1804.1,1804.0,13.22729]
["bitfinex-derivatives","ETHF0:USTF0",1746423171180,3.56503,1804.1,1804.0,12.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746423172485,3.56503,1804.1,1804.0,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746423173384,3.56503,1804.1,1804.0,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1746423173787,3.56503,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423179086,0.8635,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746423179286,4.93063859,1804.3,1804.1,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746423180191,3.82221859,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746423180388,3.82221859,1804.3,1804.2,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746423180687,0.61441859,1804.3,1804.2,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1746423181089,0.61441859,1804.3,1804.2,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746423181386,3.51498,1804.4,1804.2,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746423181585,3.51498,1804.4,1804.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746423182089,3.51498,1804.4,1804.3,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746423183488,3.51498,1804.4,1804.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746423183892,2.4066,1804.4,1804.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746423184092,1.10832,1804.5,1804.3,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746423184291,1.10834,1804.4,1804.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746423184588,2.70321,1804.5,1804.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746423185491,1.10834,1804.4,1804.3,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746423185692,1.5949,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746423186091,1.5949,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746423186987,0.8532,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746423187293,0.8492,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746423187588,0.8492,1804.8,1804.7,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1746423187990,1.676,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746423188192,1.676,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423188397,2.78403,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423188692,2.78403,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423188885,1.676,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423190090,2.78403,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423190689,2.78403,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423191593,1.676,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423192190,1.676,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423192493,1.676,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423192695,2.78403,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423192896,1.676,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746423196001,0.8492,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746423196199,2.68729,1805.2,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746423196393,3.53889,1805.2,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746423196696,1.5794,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746423197098,1.5794,1805.1,1805.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746423197891,0.8516,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746423198101,1.5794,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746423199098,1.5794,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746423200511,2.68719,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423200702,1.5794,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423201208,1.5794,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746423202506,0.6794,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746423204109,1.78719,1805.3,1805.2,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1746423204609,1.78719,1805.3,1805.2,8.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746423205207,1.78719,1805.3,1805.2,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1746423205602,1.78719,1805.3,1805.2,8.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746423208515,0.6794,1805.3,1805.2,8.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746423209412,1.4912,1805.3,1805.2,8.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746423212118,1.10778,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746423212313,1.5898,1805.4,1805.3,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746423213013,1.6562,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746423213209,2.76387,1805.5,1805.4,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746423213403,4.35367,1805.5,1805.4,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746423213606,3.246,1805.5,1805.4,2.68203]
["bitfinex-derivatives","ETHF0:USTF0",1746423213814,3.2078,1805.8,1805.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746423214017,5.6063,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746423214508,6.71378,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746423214817,6.71378,1805.8,1805.6,1.55564]
["bitfinex-derivatives","ETHF0:USTF0",1746423215016,6.71378,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746423215312,1.5939,1805.8,1805.7,4.31534]
["bitfinex-derivatives","ETHF0:USTF0",1746423215516,0.8604,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746423215718,0.8604,1805.9,1805.8,4.62648]
["bitfinex-derivatives","ETHF0:USTF0",1746423216205,0.8604,1805.9,1805.8,8.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746423217713,2.4782,1805.9,1805.8,8.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746423217914,2.4782,1805.9,1805.8,9.94378]
["bitfinex-derivatives","ETHF0:USTF0",1746423220217,2.4782,1805.9,1805.8,8.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746423220419,3.58562,1805.9,1805.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746423221323,3.58562,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423222222,6.79342,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423229428,3.58562,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423229627,6.79342,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423231928,3.58562,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423232428,3.58562,1805.9,1805.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1746423236133,3.58562,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423236629,6.79342,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423246234,3.58562,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423259638,8.58562,1805.9,1805.8,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1746423260238,1.10773,1805.4,1805.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746423261144,1.10773,1805.4,1805.3,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1746423261738,1.10773,1805.4,1805.3,8.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746423268649,2.82801,1805.5,1805.3,9.98329]
["bitfinex-derivatives","ETHF0:USTF0",1746423268948,5.14065,1805.6,1805.4,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1746423269140,5.14065,1805.6,1805.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746423269535,1.1075,1805.8,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746423269739,1.10746,1805.9,1805.7,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1746423269942,1.10746,1805.9,1805.8,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746423270144,1.10746,1805.9,1805.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746423272344,3.5768,1806.0,1805.8,6.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746423272545,3.5768,1806.0,1805.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746423273144,3.5768,1806.0,1805.9,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746423276251,1.1074,1806.0,1805.9,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746423277153,2.7934,1806.0,1805.9,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746423278153,2.7934,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423280150,1.1074,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423280552,1.1074,1806.0,1805.9,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746423291159,2.72624,1806.1,1805.9,6.55182]
["bitfinex-derivatives","ETHF0:USTF0",1746423291852,1.10736,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423292154,2.69006,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423296257,1.5827,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746423296447,1.5827,1806.0,1805.9,6.45332]
["bitfinex-derivatives","ETHF0:USTF0",1746423297363,1.10734,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746423297560,1.10734,1806.1,1806.0,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746423298062,1.10734,1806.1,1806.0,6.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746423300264,2.70204,1806.1,1806.0,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746423301971,2.70204,1806.1,1806.0,6.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746423303572,1.5947,1806.1,1806.0,6.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746423305872,5.97399,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423306073,5.97399,1806.2,1806.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746423306271,4.8667,1806.2,1806.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746423306575,0.8705,1806.2,1806.1,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746423307971,2.75471,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746423308167,2.75471,1806.3,1806.2,6.42874]
["bitfinex-derivatives","ETHF0:USTF0",1746423308977,2.75471,1806.3,1806.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746423310776,2.75471,1806.3,1806.2,6.42874]
["bitfinex-derivatives","ETHF0:USTF0",1746423311970,1.6475,1806.3,1806.2,6.42874]
["bitfinex-derivatives","ETHF0:USTF0",1746423313279,2.75468,1806.3,1806.2,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746423313474,2.75468,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423314278,1.10718,1806.3,1806.2,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1746423314477,10.13881,1806.6,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746423314779,2.5425,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746423314979,3.394,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746423315980,4.50105,1806.5,1806.3,2.71553]
["bitfinex-derivatives","ETHF0:USTF0",1746423316176,1.609,1806.4,1806.3,2.71553]
["bitfinex-derivatives","ETHF0:USTF0",1746423317076,1.609,1806.4,1806.3,6.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746423317783,2.71611,1806.4,1806.3,6.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746423317983,2.71611,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423318183,2.71611,1806.4,1806.2,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1746423318389,1.5901,1806.3,1806.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746423318578,0.8574,1806.2,1806.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746423318881,1.6572,1806.2,1806.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746423319386,2.76444,1806.2,1806.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746423319885,1.6572,1806.2,1806.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746423320089,1.6572,1806.2,1806.1,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746423320686,2.76444,1806.2,1806.1,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746423320887,4.49824,1806.2,1806.1,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746423325186,4.49824,1806.2,1806.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746423326887,4.49824,1806.2,1806.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746423327587,4.49824,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423328483,3.391,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423329389,0.8574,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423329594,2.578,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423329890,1.7235,1806.4,1806.3,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1746423330291,1.7235,1806.4,1806.3,10.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746423331791,0.8151,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746423331981,2.4782,1806.5,1806.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1746423332186,2.4782,1806.5,1806.4,6.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746423333588,9.8863,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746423333796,1.1069,1806.8,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746423333998,2.59,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746423334699,2.59,1806.7,1806.6,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1746423335193,2.59,1806.7,1806.6,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1746423335991,2.59514837,1806.7,1806.6,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1746423337599,0.00514837,1806.7,1806.6,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1746423338494,0.00514837,1806.7,1806.6,9.46534]
["bitfinex-derivatives","ETHF0:USTF0",1746423339395,0.00514837,1806.7,1806.6,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1746423339795,1.61554837,1806.7,1806.6,6.25754]
["bitfinex-derivatives","ETHF0:USTF0",1746423340501,2.72251837,1806.7,1806.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746423342006,1.61554837,1806.7,1806.6,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1746423344602,1.61554837,1806.7,1806.6,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1746423344903,0.00514837,1806.7,1806.6,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1746423345108,5.824,1807.1,1806.6,6.21149]
["bitfinex-derivatives","ETHF0:USTF0",1746423345109,5.824,1807.1,1806.7,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1746423345299,4.39036,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423345500,4.39036,1807.2,1806.9,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746423345698,1.5964,1807.1,1807.0,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746423346201,1.5964,1807.1,1807.0,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746423348711,2.70309,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423350208,2.70309,1807.1,1806.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746423350405,1.6287,1807.0,1806.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1746423350911,2.73545,1807.0,1806.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1746423351208,2.73545,1807.0,1806.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1746423352007,2.73545,1807.0,1806.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746423352205,2.73545,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423352510,7.73545,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423352712,2.73545,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423353211,1.10687,1806.8,1806.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746423354308,2.74357,1806.8,1806.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746423357614,2.74357,1806.8,1806.7,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746423357815,1.6367,1806.8,1806.7,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746423358115,1.6367,1806.8,1806.7,8.33493]
["bitfinex-derivatives","ETHF0:USTF0",1746423359112,2.75551,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746423359312,2.75551,1806.9,1806.8,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1746423359717,0.8185,1806.9,1806.8,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1746423360108,2.81076,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423360309,2.81076,1807.0,1806.9,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746423360511,2.81076,1807.0,1806.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746423361109,2.81076,1807.0,1806.9,5.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746423366822,2.81076,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423368221,1.10687,1806.8,1806.7,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746423369227,2.78407,1806.8,1806.7,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746423370628,2.78407,1806.8,1806.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746423371222,2.78407,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423372434,1.10693,1806.7,1806.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746423372625,2.78453,1806.7,1806.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746423373328,1.6776,1806.7,1806.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746423373532,2.78453,1806.7,1806.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746423374131,2.78453,1806.7,1806.6,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1746423374631,1.6776,1806.7,1806.6,4.61299]
["bitfinex-derivatives","ETHF0:USTF0",1746423375931,2.78409,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423376332,1.10693,1806.7,1806.6,6.20455]
["bitfinex-derivatives","ETHF0:USTF0",1746423376630,2.70233,1806.7,1806.6,6.20455]
["bitfinex-derivatives","ETHF0:USTF0",1746423377024,1.10681,1806.9,1806.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746423377431,1.10681,1806.9,1806.7,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746423377633,2.4661,1806.8,1806.7,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746423377830,3.57297,1806.8,1806.7,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746423378131,3.57297,1806.8,1806.7,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746423379534,2.4661,1806.8,1806.7,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746423380534,0.8707,1806.8,1806.7,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746423380727,2.73959,1807.0,1806.7,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746423380924,1.6328,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423381329,1.6328,1807.0,1806.9,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1746423382134,1.6328,1807.0,1806.9,6.57881]
["bitfinex-derivatives","ETHF0:USTF0",1746423382633,2.73955,1807.0,1806.9,6.57881]
["bitfinex-derivatives","ETHF0:USTF0",1746423383834,1.6328,1807.0,1806.9,6.57881]
["bitfinex-derivatives","ETHF0:USTF0",1746423390443,0.8707,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746423390638,0.8707,1807.1,1807.0,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746423391145,2.5446,1807.1,1807.0,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746423391640,3.65129,1807.1,1807.0,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746423392037,2.5446,1807.1,1807.0,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746423396145,2.5446,1807.1,1807.0,6.54625]
["bitfinex-derivatives","ETHF0:USTF0",1746423398353,2.5446,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746423400145,2.5446,1807.1,1807.0,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746423401448,3.65129,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423402352,1.10675,1807.0,1806.9,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746423402552,2.74845,1807.0,1806.9,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746423403155,2.74845,1807.0,1806.9,8.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746423403656,1.6417,1807.0,1806.9,8.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746423404856,2.74845,1807.0,1806.9,8.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746423405258,1.6417,1807.0,1806.9,8.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746423407256,2.74845,1807.0,1806.9,8.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746423409060,2.74845,1807.0,1806.9,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1746423409255,2.74845,1807.0,1806.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746423410054,2.74845,1807.0,1806.9,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746423410655,1.6417,1807.0,1806.9,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746423411259,2.74845,1807.0,1806.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746423412863,2.74845,1807.0,1806.9,4.60981]
["bitfinex-derivatives","ETHF0:USTF0",1746423413764,2.74845,1807.0,1806.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746423413966,1.10687,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746423414462,1.10687,1806.8,1806.6,13.59573395]
["bitfinex-derivatives","ETHF0:USTF0",1746423414663,2.3881,1806.7,1806.6,12.00053395]
["bitfinex-derivatives","ETHF0:USTF0",1746423414862,3.49503,1806.7,1806.6,10.89359395]
["bitfinex-derivatives","ETHF0:USTF0",1746423415358,3.49503,1806.7,1806.6,7.39059395]
["bitfinex-derivatives","ETHF0:USTF0",1746423415566,14.31903,1806.7,1806.6,6.07914558]
["bitfinex-derivatives","ETHF0:USTF0",1746423416168,18.05103,1806.7,1806.6,6.07914558]
["bitfinex-derivatives","ETHF0:USTF0",1746423416867,1.10711,1806.4,1806.2,14.58189093]
["bitfinex-derivatives","ETHF0:USTF0",1746423417167,1.7087,1806.3,1806.2,21.02128093]
["bitfinex-derivatives","ETHF0:USTF0",1746423417866,2.5472,1806.3,1806.2,21.02128093]
["bitfinex-derivatives","ETHF0:USTF0",1746423419671,2.5472,1806.3,1806.2,9.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746423421369,3.65438,1806.3,1806.2,9.93539]
["bitfinex-derivatives","ETHF0:USTF0",1746423421570,3.65438,1806.3,1806.2,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746423421770,3.65438,1806.3,1806.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746423423265,3.65438,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423423671,8.65438,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423424070,3.65438,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423424273,1.10734,1806.1,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746423424473,6.73278,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746423424672,2.7104,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746423424878,1.6031,1806.1,1806.0,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746423425063,1.94574,1806.3,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423425265,3.54884,1806.3,1806.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746423425466,7.74576,1806.4,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746423425670,8.2417,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423425872,7.4271,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423426066,7.4271,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746423426271,7.4271,1806.4,1806.3,6.46158]
["bitfinex-derivatives","ETHF0:USTF0",1746423427370,3.2078,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746423427563,4.8084,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423428662,5.91545,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423430575,1.6006,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423431169,2.70765,1806.5,1806.4,6.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746423431569,1.6006,1806.5,1806.4,6.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746423432077,2.70765,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423433081,1.6006,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423433778,2.70765,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423434979,1.6006,1806.5,1806.4,2.83761]
["bitfinex-derivatives","ETHF0:USTF0",1746423435185,1.6006,1806.5,1806.4,6.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746423436181,1.10704,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746423436380,1.10704,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423436778,2.78814,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423437081,2.78814,1806.6,1806.5,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746423438078,2.78814,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423440889,1.6811,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423441479,2.78809,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423442087,2.78809,1806.6,1806.5,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746423443085,2.78809,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423443787,1.6811,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423444988,2.78809,1806.6,1806.5,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746423445177,2.78809,1806.6,1806.5,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746423445380,1.6811,1806.6,1806.5,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746423445581,2.78809,1806.6,1806.5,7.36555]
["bitfinex-derivatives","ETHF0:USTF0",1746423445784,2.78809,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423446286,1.1071,1806.5,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746423446490,3.6597,1806.5,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746423446785,0.8434,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746423446985,2.5563,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746423447190,2.5563,1806.4,1806.3,4.83916]
["bitfinex-derivatives","ETHF0:USTF0",1746423447888,3.66341,1806.4,1806.3,4.83916]
["bitfinex-derivatives","ETHF0:USTF0",1746423448986,3.66341,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423450189,1.10724,1806.2,1806.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746423451089,1.94624,1806.2,1806.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746423452686,1.94624,1806.2,1806.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746423458189,0.839,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423458389,1.94624,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423458586,2.4431,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423458992,3.55034,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423464093,3.55034,1806.2,1806.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746423467600,3.55034,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423468199,1.6041,1806.2,1806.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423468404,2.78503,1806.4,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746423468704,1.10718,1806.3,1806.2,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1746423468901,2.74228,1806.3,1806.2,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1746423469107,2.74228,1806.3,1806.2,7.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746423469707,2.74228,1806.3,1806.2,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746423470001,2.74228,1806.3,1806.2,7.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746423470804,2.74228,1806.3,1806.2,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1746423472306,2.74228,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423476406,1.6351,1806.3,1806.2,4.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746423476611,1.6351,1806.3,1806.2,6.48564]
["bitfinex-derivatives","ETHF0:USTF0",1746423477611,2.74228,1806.3,1806.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1746423479908,2.74228,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423481211,1.10736,1806.0,1805.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746423481509,1.10734,1806.1,1805.9,8.04722]
["bitfinex-derivatives","ETHF0:USTF0",1746423481712,1.10734,1806.1,1805.9,9.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746423481906,1.97484,1806.1,1805.9,9.62012]
["bitfinex-derivatives","ETHF0:USTF0",1746423482310,1.97484,1806.1,1805.9,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746423482811,2.84198,1806.2,1805.9,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746423483017,2.84198,1806.2,1806.0,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1746423483314,1.7347,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423483606,2.84194,1806.2,1806.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746423484312,1.7347,1806.2,1806.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746423485511,2.84194,1806.2,1806.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746423487821,1.7347,1806.2,1806.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746423488317,0.8345,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423488318,1.94166,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423488518,3.59096,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423489015,3.59096,1806.4,1806.3,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1746423489206,3.59096,1806.4,1806.3,6.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746423490217,2.4838,1806.4,1806.3,6.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746423490817,3.59091,1806.4,1806.3,6.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746423491118,3.59091,1806.4,1806.3,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746423491318,3.59091,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423493220,1.10718,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746423493407,3.55648,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746423495920,1.10724,1806.2,1806.1,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746423496217,2.78494,1806.2,1806.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746423496521,2.78494,1806.2,1806.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746423497819,2.78494,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423499520,1.6777,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423500822,2.78494,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423503023,1.6777,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423503222,1.6777,1806.2,1806.1,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1746423504724,2.78494,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423504925,2.78494,1806.2,1806.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746423505224,2.78494,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423510327,2.78494,1806.2,1806.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746423511024,2.78494,1806.2,1806.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746423512026,2.78494,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423514030,1.1073,1806.1,1806.0,8.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746423514233,4.3556,1806.1,1806.0,8.33734]
["bitfinex-derivatives","ETHF0:USTF0",1746423514730,4.3556,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423515031,7.5634,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423515218,1.10742,1805.9,1805.8,11.08589093]
["bitfinex-derivatives","ETHF0:USTF0",1746423515421,1.10742,1805.9,1805.8,12.19337093]
["bitfinex-derivatives","ETHF0:USTF0",1746423515621,2.74911,1806.0,1805.8,12.19337093]
["bitfinex-derivatives","ETHF0:USTF0",1746423515833,0.797,1805.9,1805.8,12.19337093]
["bitfinex-derivatives","ETHF0:USTF0",1746423516022,2.4205,1805.9,1805.8,12.19337093]
["bitfinex-derivatives","ETHF0:USTF0",1746423516220,2.4205,1805.9,1805.8,15.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1746423517529,3.52792,1805.9,1805.8,15.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1746423518935,3.52792,1805.9,1805.8,14.81789093]
["bitfinex-derivatives","ETHF0:USTF0",1746423521536,3.52792,1805.9,1805.8,15.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1746423522638,3.52792,1805.9,1805.8,14.81789093]
["bitfinex-derivatives","ETHF0:USTF0",1746423524840,3.52792,1805.9,1805.8,15.92537093]
["bitfinex-derivatives","ETHF0:USTF0",1746423525338,4.0174,1806.1,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423525533,2.4665,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423525933,3.57376,1806.2,1806.1,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746423526431,3.57376,1806.2,1806.1,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746423529142,1.10714,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423529534,6.81871,1806.5,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423529734,6.81871,1806.5,1806.3,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746423530141,5.7116,1806.5,1806.3,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1746423530334,1.6366,1806.4,1806.3,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1746423535643,2.74371,1806.4,1806.3,6.43688]
["bitfinex-derivatives","ETHF0:USTF0",1746423535846,2.74371,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423536142,1.10724,1806.2,1806.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746423536842,3.69724,1806.2,1806.1,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1746423537545,3.69724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423539246,3.69724,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746423540546,3.69724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423540852,3.69724,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423542049,2.59,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746423542550,2.59,1806.2,1806.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746423542744,9.0318,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746423543051,2.4475,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746423543640,2.4475,1806.5,1806.4,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1746423544149,2.4475,1806.5,1806.4,6.42911]
["bitfinex-derivatives","ETHF0:USTF0",1746423544452,3.55455,1806.5,1806.4,6.42911]
["bitfinex-derivatives","ETHF0:USTF0",1746423545555,2.4475,1806.5,1806.4,6.42911]
["bitfinex-derivatives","ETHF0:USTF0",1746423546153,0.7984,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746423546340,2.443,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746423546542,3.54999,1806.6,1806.5,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746423546745,3.54999,1806.6,1806.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746423547045,3.54999,1806.6,1806.5,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746423548547,2.443,1806.6,1806.5,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746423548849,1.6446,1806.6,1806.5,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746423550056,1.6391,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746423550257,5.824,1806.9,1806.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746423550452,2.4723,1806.9,1806.8,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746423552060,2.4723,1806.9,1806.8,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746423552257,2.4723,1806.9,1806.8,6.50596]
["bitfinex-derivatives","ETHF0:USTF0",1746423555565,4.0513,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746423555767,1.10667,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423555768,2.4884,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423556668,3.59502,1807.2,1807.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746423556866,4.38002,1807.2,1807.0,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746423557069,1.698,1807.1,1807.0,3.54901]
["bitfinex-derivatives","ETHF0:USTF0",1746423557976,2.80469,1807.1,1806.9,8.33678]
["bitfinex-derivatives","ETHF0:USTF0",1746423558275,2.80469,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746423558581,2.80469,1807.1,1806.9,4.60476]
["bitfinex-derivatives","ETHF0:USTF0",1746423558874,1.7094,1807.0,1806.9,4.60476]
["bitfinex-derivatives","ETHF0:USTF0",1746423559175,1.7094,1807.0,1806.7,7.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746423559367,1.724,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746423559565,1.7094,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423560073,2.81615,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423560375,1.7094,1807.0,1806.9,4.83881]
["bitfinex-derivatives","ETHF0:USTF0",1746423561279,1.7094,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423563278,1.724,1807.1,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423563473,2.4442,1807.1,1807.0,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746423563674,2.4442,1807.1,1807.0,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1746423564880,3.55089,1807.1,1807.0,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1746423565070,2.4442,1807.1,1807.0,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1746423567074,3.55089,1807.1,1807.0,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1746423567275,2.4442,1807.1,1807.0,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1746423567774,4.34399,1807.1,1807.0,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746423567974,4.34399,1807.1,1807.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746423568483,4.34399,1807.1,1807.0,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746423568875,3.2373,1807.1,1807.0,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746423569076,4.34399,1807.1,1807.0,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1746423569786,4.34399,1807.1,1807.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746423570082,1.10685,1806.9,1806.8,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1746423570382,2.80429,1807.0,1806.8,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1746423570578,1.5897,1806.9,1806.8,4.61286]
["bitfinex-derivatives","ETHF0:USTF0",1746423572076,1.5897,1806.9,1806.8,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1746423576478,2.69651,1806.9,1806.8,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1746423577981,1.5897,1806.9,1806.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746423578288,4.39661,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423579284,8.12861,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423580788,7.0217,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423580986,8.12857,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423581287,4.39657,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423581586,3.2897,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423581788,5.824,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423581988,7.564,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423582287,7.564,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423583283,8.3587,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423583588,9.46545,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423584088,8.3587,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423586292,8.3587,1807.0,1806.9,6.18221]
["bitfinex-derivatives","ETHF0:USTF0",1746423587487,2.5347,1807.0,1806.9,6.18221]
["bitfinex-derivatives","ETHF0:USTF0",1746423588985,3.64145,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423589184,2.5347,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423590890,2.5347,1807.0,1806.9,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1746423591193,3.64145,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423591393,2.5347,1807.0,1806.9,4.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746423593196,2.5347,1807.0,1806.9,6.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746423597395,2.5347,1807.0,1806.9,9.51921]
["bitfinex-derivatives","ETHF0:USTF0",1746423597600,1.74,1807.0,1806.9,9.51921]
["bitfinex-derivatives","ETHF0:USTF0",1746423598500,1.74,1807.0,1806.9,10.34611]
["bitfinex-derivatives","ETHF0:USTF0",1746423599105,1.74,1807.0,1806.9,14.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746423599398,1.89747,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423599399,0.7908,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423599599,2.5119,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423600296,0.8197,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423600605,1.9262,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423601296,2.76579,1807.8,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423601297,3.2078,1807.9,1807.4,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746423601498,1.6868,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746423601696,1.6868,1807.8,1807.7,4.61832]
["bitfinex-derivatives","ETHF0:USTF0",1746423601895,1.6868,1807.8,1807.7,6.21492]
["bitfinex-derivatives","ETHF0:USTF0",1746423602303,1.6868,1807.8,1807.7,9.94692]
["bitfinex-derivatives","ETHF0:USTF0",1746423602994,1.6868,1807.8,1807.7,8.35032]
["bitfinex-derivatives","ETHF0:USTF0",1746423603192,1.6868,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746423603495,1.6868,1807.8,1807.7,4.61832]
["bitfinex-derivatives","ETHF0:USTF0",1746423604097,1.6868,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746423604403,2.79307,1807.8,1807.6,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746423604703,1.6892,1807.7,1807.6,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746423605000,3.2899,1807.7,1807.6,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746423606701,1.6007,1807.7,1807.6,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746423606901,1.6007,1807.7,1807.6,9.46664]
["bitfinex-derivatives","ETHF0:USTF0",1746423607100,3.2438,1807.7,1807.6,7.82614]
["bitfinex-derivatives","ETHF0:USTF0",1746423609400,4.35012,1807.7,1807.6,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746423609602,4.35012,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423610198,8.08212,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423611197,4.35012,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423612113,8.08212,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423613007,6.9758,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746423613205,3.2438,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746423613505,4.35012,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423613707,3.2438,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746423613895,3.2438,1807.7,1807.6,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1746423614100,4.35012,1807.7,1807.6,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1746423614303,4.35012,1807.7,1807.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746423615305,4.35012,1807.7,1807.6,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1746423615909,2.4074,1807.7,1807.6,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1746423616206,2.70702,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423616806,2.70702,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746423617207,6.5893,1807.9,1807.6,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746423617407,4.9313,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423617609,4.9313,1807.9,1807.8,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1746423618004,4.9313,1807.9,1807.8,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1746423618804,1.7235,1807.9,1807.8,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1746423619103,5.824,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746423619310,6.93013,1808.0,1807.9,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746423619502,1.1062,1807.9,1807.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746423619703,0.7984,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423620103,2.4787,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423622305,1.6803,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423622503,1.6803,1807.8,1807.7,6.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746423623501,1.6803,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423626914,2.78656,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423627603,1.6803,1807.8,1807.7,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746423631618,1.10637,1807.7,1807.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423632516,1.10637,1807.7,1807.6,4.64238]
["bitfinex-derivatives","ETHF0:USTF0",1746423633420,1.10637,1807.7,1807.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423634719,1.1065,1807.5,1807.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423635315,3.5907,1807.5,1807.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423639311,3.5907,1807.5,1807.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746423640623,3.5907,1807.5,1807.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423648425,3.5907,1807.5,1807.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746423648725,3.5907,1807.5,1807.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1746423649825,3.5907,1807.5,1807.4,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746423650027,3.5907,1807.5,1807.4,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746423651228,3.5907,1807.5,1807.4,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746423651729,3.5907,1807.5,1807.4,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746423652126,2.786,1807.5,1807.4,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746423652327,2.786,1807.5,1807.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746423657430,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423657824,1.10656,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746423658027,3.66826,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746423660135,1.7331,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746423660432,1.7331,1807.3,1807.2,5.95522]
["bitfinex-derivatives","ETHF0:USTF0",1746423660734,1.94409,1807.5,1807.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746423660937,1.94409,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423661233,1.10649,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423661434,3.55502,1807.6,1807.4,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746423661827,3.55502,1807.6,1807.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746423662837,6.76282,1807.6,1807.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746423663633,1.10647,1807.5,1807.3,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1746423663829,2.70167,1807.5,1807.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746423664337,1.1065,1807.4,1807.3,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1746423664643,2.7017,1807.4,1807.3,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746423665936,1.5952,1807.4,1807.3,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746423667338,1.10648,1807.5,1807.3,4.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746423667634,2.80028,1807.5,1807.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746423671035,1.1065,1807.4,1807.3,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1746423671235,2.823,1807.4,1807.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746423671537,1.7165,1807.4,1807.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746423673639,2.823,1807.4,1807.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746423674242,1.7165,1807.4,1807.3,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746423675441,1.10649,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423675740,1.10649,1807.5,1807.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746423675942,5.7445,1807.6,1807.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746423676141,1.10627,1807.8,1807.4,12.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746423676343,2.79247,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746423676635,1.10632,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746423676840,1.6862,1807.7,1807.6,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746423677042,1.6862,1807.7,1807.6,3.54743]
["bitfinex-derivatives","ETHF0:USTF0",1746423678341,2.78854,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423678539,3.2778,1807.9,1807.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1746423678739,1.5955,1807.8,1807.7,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1746423679942,1.5955,1807.8,1807.7,6.35288]
["bitfinex-derivatives","ETHF0:USTF0",1746423683140,1.10616,1808.0,1807.7,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746423683341,1.10616,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746423685243,4.31392,1808.1,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746423685444,4.31392,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746423685641,4.31392,1808.1,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746423685838,1.10613,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746423686033,1.1062,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746423686240,2.8012,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746423686649,1.10626,1807.8,1807.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746423686946,1.695,1807.9,1807.5,7.3552042]
["bitfinex-derivatives","ETHF0:USTF0",1746423686947,1.10638,1807.6,1807.5,7.3552042]
["bitfinex-derivatives","ETHF0:USTF0",1746423688345,1.10638,1807.6,1807.5,8.4616442]
["bitfinex-derivatives","ETHF0:USTF0",1746423688547,1.10638,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746423689847,1.10638,1807.6,1807.4,7.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746423690053,2.77664,1807.5,1807.4,7.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746423690539,1.6702,1807.5,1807.4,7.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746423692651,2.77664,1807.5,1807.4,7.84125]
["bitfinex-derivatives","ETHF0:USTF0",1746423692852,2.77664,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423693653,2.77664,1807.5,1807.3,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1746423696258,2.77664,1807.5,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423699568,1.6702,1807.5,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423699864,2.77668,1807.5,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423700468,1.7215,1807.4,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423701767,2.828,1807.4,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423702968,1.7215,1807.4,1807.3,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746423703268,2.828,1807.4,1807.3,10.04956]
["bitfinex-derivatives","ETHF0:USTF0",1746423704365,2.828,1807.4,1807.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1746423704571,2.828,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423705162,1.10656,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423705362,2.76216,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423706274,1.6556,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423707171,1.6556,1807.3,1807.2,4.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746423707373,1.6556,1807.3,1807.2,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746423709974,2.76216,1807.3,1807.2,5.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746423710365,2.76216,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423711270,2.76216,1807.3,1807.0,7.83453]
["bitfinex-derivatives","ETHF0:USTF0",1746423711271,1.10669,1807.1,1807.0,7.83453]
["bitfinex-derivatives","ETHF0:USTF0",1746423711972,2.78309,1807.1,1807.0,7.83453]
["bitfinex-derivatives","ETHF0:USTF0",1746423713170,2.78309,1807.1,1807.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746423716481,2.78309,1807.1,1807.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746423719391,2.78309,1807.1,1807.0,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1746423719576,1.6764,1807.1,1807.0,6.29895]
["bitfinex-derivatives","ETHF0:USTF0",1746423719977,2.78309,1807.1,1807.0,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1746423720177,2.78309,1807.1,1807.0,10.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746423720478,2.79116,1807.2,1807.0,10.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746423720681,4.45786,1807.2,1807.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746423722679,4.45786,1807.2,1807.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746423722885,1.6667,1807.2,1807.1,5.95069]
["bitfinex-derivatives","ETHF0:USTF0",1746423723186,8.56195,1807.4,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423723383,8.56195,1807.4,1807.2,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746423724086,1.10656,1807.3,1807.2,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746423724279,2.81526,1807.3,1807.2,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746423725187,2.81526,1807.3,1807.2,7.22792]
["bitfinex-derivatives","ETHF0:USTF0",1746423725386,1.7087,1807.3,1807.2,7.22792]
["bitfinex-derivatives","ETHF0:USTF0",1746423729088,2.81526,1807.3,1807.2,7.22792]
["bitfinex-derivatives","ETHF0:USTF0",1746423729287,2.81526,1807.3,1807.2,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746423729788,1.10662,1807.2,1807.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746423730087,0.8014,1807.1,1807.0,4.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746423730387,0.8014,1807.1,1807.0,6.29092]
["bitfinex-derivatives","ETHF0:USTF0",1746423730586,2.3722,1807.1,1807.0,6.29092]
["bitfinex-derivatives","ETHF0:USTF0",1746423730788,4.26629,1807.1,1807.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746423731988,4.26629,1807.1,1807.0,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1746423733391,4.26629,1807.1,1807.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746423735387,1.10681,1806.9,1806.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746423737985,1.10687,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746423738190,0.819,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746423738387,2.81097,1807.0,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423738587,0.819,1806.9,1806.8,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1746423738786,2.5171,1806.9,1806.8,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1746423741393,2.5171,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423741992,3.62391,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423743194,2.5171,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423743802,3.62391,1806.9,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423744489,3.62391,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423744490,1.10687,1806.8,1806.7,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746423744695,2.71417,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423744893,3.53117,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423745596,3.53117,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746423748290,3.53117,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423748894,2.4243,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423749297,1.6073,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423749491,1.6073,1806.8,1806.7,2.80383]
["bitfinex-derivatives","ETHF0:USTF0",1746423750099,1.6073,1806.8,1806.7,6.53583]
["bitfinex-derivatives","ETHF0:USTF0",1746423755600,1.6073,1806.8,1806.7,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1746423755801,2.71417,1806.8,1806.7,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1746423756304,1.6073,1806.8,1806.7,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1746423759503,1.6073,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423761606,2.71417,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423761805,1.6073,1806.8,1806.7,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1746423762005,1.6073,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423762213,1.6073,1806.8,1806.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746423764108,1.6073,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423766007,2.71417,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423766707,1.6073,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423775213,1.6073,1806.8,1806.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746423776109,1.6073,1806.8,1806.7,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746423777222,1.6073,1806.8,1806.7,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746423778312,3.2078,1807.1,1806.7,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746423778514,1.7412,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423779402,6.6649,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423779607,5.824,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423779816,5.824,1807.3,1807.2,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1746423780112,5.824,1807.3,1807.2,6.54582]
["bitfinex-derivatives","ETHF0:USTF0",1746423780617,7.5652,1807.3,1807.2,6.54582]
["bitfinex-derivatives","ETHF0:USTF0",1746423781015,1.7412,1807.3,1807.2,6.54582]
["bitfinex-derivatives","ETHF0:USTF0",1746423781215,1.7412,1807.3,1807.2,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1746423784020,2.84776,1807.3,1807.2,2.81382]
["bitfinex-derivatives","ETHF0:USTF0",1746423784319,1.7412,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423786317,1.7412,1807.3,1807.2,2.74982]
["bitfinex-derivatives","ETHF0:USTF0",1746423788615,0.8205,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423788815,0.8205,1807.4,1807.3,6.20416]
["bitfinex-derivatives","ETHF0:USTF0",1746423789323,2.5157,1807.4,1807.3,6.20416]
["bitfinex-derivatives","ETHF0:USTF0",1746423790023,3.6222,1807.4,1807.3,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746423790224,2.5157,1807.4,1807.3,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746423790617,3.6222,1807.4,1807.3,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746423790816,2.5157,1807.4,1807.3,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746423791221,3.6222,1807.4,1807.3,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746423791722,3.6222,1807.4,1807.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746423792319,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423792512,4.35177,1807.3,1806.9,11.6760565]
["bitfinex-derivatives","ETHF0:USTF0",1746423792718,1.10673,1807.1,1806.9,11.6760465]
["bitfinex-derivatives","ETHF0:USTF0",1746423793017,3.2973,1807.0,1806.9,11.6760465]
["bitfinex-derivatives","ETHF0:USTF0",1746423793419,3.2973,1807.0,1806.9,13.2456465]
["bitfinex-derivatives","ETHF0:USTF0",1746423793617,1.5853,1807.0,1806.9,13.2456465]
["bitfinex-derivatives","ETHF0:USTF0",1746423793818,0.8499,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423794021,1.7099,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746423795225,1.7099,1807.3,1807.2,4.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746423795425,3.2873,1807.3,1807.2,4.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746423796225,3.2873,1807.3,1807.2,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746423797126,3.2873,1807.3,1807.2,6.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746423797620,2.4374,1807.3,1807.2,6.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746423797821,1.5774,1807.3,1807.2,6.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746423798018,1.6935,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423798226,3.2745,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423799440,4.38094,1807.5,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746423799737,1.6763,1807.4,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746423799937,2.78285,1807.4,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746423800142,1.6763,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746423800331,1.6935,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423800530,3.3698,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423802639,4.47624,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423802943,3.3698,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423810247,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423813147,4.47624,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423813748,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423817148,4.47624,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423818950,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423819550,4.47624,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423820252,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423823653,4.47624,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423824657,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423826054,4.47624,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423828154,3.3698,1807.5,1807.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746423828855,3.3698,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423829958,3.3698,1807.5,1807.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746423835853,4.47624,1807.5,1807.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746423837660,4.47624,1807.5,1807.4,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746423838764,1.1065,1807.4,1807.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746423838965,2.7252,1807.4,1807.3,4.61756]
["bitfinex-derivatives","ETHF0:USTF0",1746423842164,1.6187,1807.4,1807.3,4.61756]
["bitfinex-derivatives","ETHF0:USTF0",1746423842463,2.7252,1807.4,1807.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746423842963,2.7252,1807.4,1807.3,4.61756]
["bitfinex-derivatives","ETHF0:USTF0",1746423848168,2.7252,1807.4,1807.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746423851871,2.7252,1807.4,1807.3,4.61756]
["bitfinex-derivatives","ETHF0:USTF0",1746423854371,1.6935,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423854571,4.48174,1807.5,1807.3,4.61752]
["bitfinex-derivatives","ETHF0:USTF0",1746423854974,1.6818,1807.4,1807.3,4.61752]
["bitfinex-derivatives","ETHF0:USTF0",1746423855771,2.7883,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746423856068,2.7883,1807.4,1807.2,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1746423856274,2.5364,1807.3,1807.2,4.61058]
["bitfinex-derivatives","ETHF0:USTF0",1746423857869,2.5364,1807.3,1807.2,6.30488]
["bitfinex-derivatives","ETHF0:USTF0",1746423858176,2.5364,1807.3,1807.2,13.6663665]
["bitfinex-derivatives","ETHF0:USTF0",1746423858378,1.95689,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423858577,4.46909,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423863768,1.10656,1807.3,1807.2,10.8654865]
["bitfinex-derivatives","ETHF0:USTF0",1746423863974,1.10656,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423864176,4.83856,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423864475,5.65406,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423865180,1.92206,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423865780,3.61306,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423866178,7.34506,1807.3,1807.2,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423866778,6.2385,1807.3,1806.9,10.1653465]
["bitfinex-derivatives","ETHF0:USTF0",1746423866974,1.10669,1807.1,1807.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423867176,4.83869,1807.1,1807.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423867477,6.55199,1807.1,1807.0,4.61075]
["bitfinex-derivatives","ETHF0:USTF0",1746423867984,6.55199,1807.1,1807.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423868184,2.81999,1807.1,1807.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423869279,6.55199,1807.1,1807.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423869884,1.10679,1807.0,1806.8,15.30525203]
["bitfinex-derivatives","ETHF0:USTF0",1746423870175,3.60349,1807.0,1806.8,18.80925203]
["bitfinex-derivatives","ETHF0:USTF0",1746423871283,1.6841,1806.9,1806.8,18.80925203]
["bitfinex-derivatives","ETHF0:USTF0",1746423871483,2.79091,1806.9,1806.8,18.80925203]
["bitfinex-derivatives","ETHF0:USTF0",1746423871784,2.79091,1806.9,1806.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423872080,3.58491,1806.9,1806.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423872785,1.10687,1806.8,1806.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746423873082,2.73757,1806.8,1806.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746423874481,5.94537,1806.8,1806.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423874783,4.8385,1806.8,1806.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746423874984,1.10699,1806.6,1806.5,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423875285,8.04679,1806.6,1806.5,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423875477,14.4425,1806.6,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423875678,1.10711,1806.4,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423876078,1.90061,1806.4,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423877783,1.10711,1806.4,1806.3,8.4686665]
["bitfinex-derivatives","ETHF0:USTF0",1746423877984,2.80148,1806.5,1806.3,10.5976865]
["bitfinex-derivatives","ETHF0:USTF0",1746423878178,1.10711,1806.4,1806.3,10.5976865]
["bitfinex-derivatives","ETHF0:USTF0",1746423878379,1.10711,1806.4,1806.3,8.9679865]
["bitfinex-derivatives","ETHF0:USTF0",1746423879282,1.10711,1806.4,1806.3,11.9080865]
["bitfinex-derivatives","ETHF0:USTF0",1746423879582,1.10711,1806.4,1806.3,11.0934865]
["bitfinex-derivatives","ETHF0:USTF0",1746423879782,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423880179,1.10711,1806.4,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746423881483,1.10718,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746423883179,1.10718,1806.3,1806.2,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746423888895,1.10718,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423889486,2.73938,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423889885,3.53248,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423890487,3.53248,1806.3,1806.2,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746423892388,3.53248,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423893191,1.10724,1806.2,1806.1,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1746423893383,2.83384,1806.2,1806.1,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1746423894403,1.7266,1806.2,1806.1,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1746423894599,1.91756,1806.4,1806.1,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746423894900,1.10716,1806.4,1806.2,7.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746423895097,1.10716,1806.4,1806.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746423895298,2.72076,1806.4,1806.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746423895601,2.72076,1806.4,1806.3,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746423896096,2.72076,1806.4,1806.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746423896293,2.72071,1806.4,1806.3,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746423896497,1.10711,1806.4,1806.3,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746423897102,2.80731,1806.4,1806.3,6.50918]
["bitfinex-derivatives","ETHF0:USTF0",1746423898101,2.80731,1806.4,1806.3,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746423898700,4.31489,1806.5,1806.3,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746423898904,4.31489,1806.5,1806.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746423899405,6.01509,1806.5,1806.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746423900502,6.01509,1806.5,1806.4,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746423900702,4.908,1806.5,1806.4,3.54791]
["bitfinex-derivatives","ETHF0:USTF0",1746423901205,6.01505,1806.5,1806.4,7.27991]
["bitfinex-derivatives","ETHF0:USTF0",1746423902504,1.10702,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746423902693,4.8127,1806.7,1806.5,2.74525]
["bitfinex-derivatives","ETHF0:USTF0",1746423902896,0.8075,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423903104,1.10687,1806.8,1806.7,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1746423903301,1.10687,1806.8,1806.7,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746423903792,1.10687,1806.8,1806.7,7.36413]
["bitfinex-derivatives","ETHF0:USTF0",1746423904404,1.10687,1806.8,1806.7,6.2572]
["bitfinex-derivatives","ETHF0:USTF0",1746423905308,1.10687,1806.8,1806.7,7.36413]
["bitfinex-derivatives","ETHF0:USTF0",1746423906206,2.77303,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746423906707,2.77303,1806.9,1806.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746423907106,2.77303,1806.9,1806.8,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746423907806,2.77303,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746423908207,2.77303,1806.9,1806.7,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746423908507,1.6046,1806.8,1806.7,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746423909309,1.6046,1806.8,1806.7,9.16749]
["bitfinex-derivatives","ETHF0:USTF0",1746423909710,2.71147,1806.8,1806.7,9.16749]
["bitfinex-derivatives","ETHF0:USTF0",1746423911310,1.6046,1806.8,1806.7,9.16749]
["bitfinex-derivatives","ETHF0:USTF0",1746423912111,5.824,1808.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423912309,1.725,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423912510,0.806,1807.6,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746423912511,0.806,1807.6,1807.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746423912813,3.63744,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423915413,1.1065,1807.4,1807.3,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746423915717,1.10662,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423916408,3.71792,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423916912,7.6113,1807.2,1806.8,11.6761365]
["bitfinex-derivatives","ETHF0:USTF0",1746423917107,1.10679,1807.0,1806.8,11.9893365]
["bitfinex-derivatives","ETHF0:USTF0",1746423917406,2.5792,1806.9,1806.8,11.9893365]
["bitfinex-derivatives","ETHF0:USTF0",1746423918511,1.97673,1807.2,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746423918711,1.718,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746423918913,1.718,1807.1,1807.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746423919513,1.718,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423919716,2.82469,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423920207,6.55669,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423921117,2.82469,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423922219,6.55669,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423928119,2.82469,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423928717,1.10675,1807.0,1806.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746423928921,2.77335,1807.0,1806.9,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746423929422,1.6666,1807.0,1806.9,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746423929822,2.77335,1807.0,1806.9,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746423933223,2.77335,1807.0,1806.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746423935633,2.76703,1806.9,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423935920,1.10711,1806.4,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423936127,1.10709,1806.5,1806.3,8.4686565]
["bitfinex-derivatives","ETHF0:USTF0",1746423936426,1.10711,1806.4,1806.3,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746423936625,1.10711,1806.4,1806.3,9.0861865]
["bitfinex-derivatives","ETHF0:USTF0",1746423936923,2.74861,1806.4,1806.3,9.0861865]
["bitfinex-derivatives","ETHF0:USTF0",1746423937126,1.6415,1806.4,1806.3,10.1933665]
["bitfinex-derivatives","ETHF0:USTF0",1746423937626,2.74861,1806.4,1806.3,9.0861865]
["bitfinex-derivatives","ETHF0:USTF0",1746423938324,2.74861,1806.4,1806.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746423940522,1.6415,1806.4,1806.3,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746423941126,2.74861,1806.4,1806.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746423943027,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423943226,2.74861,1806.4,1806.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746423943726,2.74861,1806.4,1806.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746423943928,2.74861,1806.4,1806.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746423944426,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423944828,2.74861,1806.4,1806.3,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746423945022,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423946031,2.74861,1806.4,1806.3,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746423946224,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423947029,2.74861,1806.4,1806.3,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746423947229,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423948129,2.74861,1806.4,1806.3,2.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746423948330,2.74861,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423948526,1.6415,1806.4,1806.3,6.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746423948733,6.6671,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746423948928,5.824,1806.7,1806.6,7.85779]
["bitfinex-derivatives","ETHF0:USTF0",1746423951332,1.10689,1806.8,1806.6,7.85779]
["bitfinex-derivatives","ETHF0:USTF0",1746423951633,1.10689,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423952834,1.10689,1806.8,1806.6,7.85775]
["bitfinex-derivatives","ETHF0:USTF0",1746423953220,1.5817,1806.7,1806.6,7.85775]
["bitfinex-derivatives","ETHF0:USTF0",1746423953421,1.5817,1806.7,1806.6,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746423953624,2.68863,1806.7,1806.6,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746423954534,1.5817,1806.7,1806.6,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746423955326,3.48613,1806.7,1806.6,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746423956331,2.3792,1806.7,1806.6,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746423956830,2.3792,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746423957032,3.67174,1806.6,1806.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746423957242,2.5647,1806.6,1806.5,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746423957433,0.7975,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746423957634,7.4726,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423958736,8.57947,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423962637,1.6486,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746423965037,1.6486,1806.8,1806.7,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1746423965239,6.6256,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423965428,8.3516,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746423965940,0.8697,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423966142,3.70232,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423966339,4.50732,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423967242,4.50732,1807.2,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746423967541,1.6887,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746423970137,2.79539,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746423970746,1.6887,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746423972949,2.79539,1807.1,1806.8,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746423973253,1.6887,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746423973745,1.6747,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423974244,3.2475,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746423975741,10.1383,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423975948,10.9856,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423977347,9.452,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423977546,3.628,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423977746,2.5215,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746423981646,0.854,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746423981845,0.854,1807.6,1807.5,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746423982038,0.854,1807.6,1807.5,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1746423983352,0.854,1807.6,1807.5,6.72284]
["bitfinex-derivatives","ETHF0:USTF0",1746423983848,1.6139,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746423984154,1.6139,1807.7,1807.6,2.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746423984456,1.6964,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746423984753,1.6964,1807.8,1807.7,6.25162]
["bitfinex-derivatives","ETHF0:USTF0",1746423985752,1.6139,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423985952,2.4533,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423991057,6.1853,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423991859,7.2915,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423992660,6.1853,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423993158,3.5595,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423993460,2.4533,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746423995657,1.6139,1807.9,1807.8,3.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746424003566,1.6139,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746424004164,5.3459,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746424005168,1.6139,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746424008070,1.6139,1807.9,1807.8,2.83296]
["bitfinex-derivatives","ETHF0:USTF0",1746424011272,0.8298,1808.1,1807.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746424011458,2.4064,1808.1,1808.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1746424014774,2.4064,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424014967,2.4064,1808.1,1808.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746424015467,2.4064,1808.1,1808.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424015973,3.51247,1808.1,1808.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424016174,0.40724,1808.1,1807.9,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746424016374,0.40724,1808.1,1808.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746424018072,0.40724,1808.1,1808.0,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746424018274,0.8203,1808.2,1808.0,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746424018572,0.8203,1808.2,1808.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746424018772,0.8203,1808.2,1808.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746424018973,0.8203,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424019173,4.5523,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424019674,3.732,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746424019872,3.732,1808.2,1808.1,6.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746424020074,2.4401,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746424020275,2.4401,1808.3,1808.2,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1746424021077,6.1721,1808.3,1808.2,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1746424021579,7.27805,1808.3,1808.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746424025075,3.54605,1808.3,1808.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746424027292,1.10601,1808.2,1808.1,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1746424027490,2.69531,1808.2,1808.1,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1746424028687,2.69531,1808.2,1808.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746424029186,2.69531,1808.2,1808.1,6.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746424030591,2.69531,1808.2,1808.1,5.97497]
["bitfinex-derivatives","ETHF0:USTF0",1746424031084,6.42731,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424032292,2.69531,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424032889,1.10607,1808.1,1808.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746424033189,3.51887,1808.1,1808.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746424034191,1.10613,1808.0,1807.9,8.9784865]
["bitfinex-derivatives","ETHF0:USTF0",1746424034391,3.61363,1808.0,1807.9,12.5114865]
["bitfinex-derivatives","ETHF0:USTF0",1746424035492,3.61363,1808.0,1807.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1746424036190,3.61363,1808.0,1807.9,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746424036589,3.61363,1808.0,1807.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1746424036785,1.1062,1807.9,1807.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746424037086,2.707,1807.9,1807.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746424037883,1.6008,1807.9,1807.8,7.84706]
["bitfinex-derivatives","ETHF0:USTF0",1746424038185,2.707,1807.9,1807.8,9.47086]
["bitfinex-derivatives","ETHF0:USTF0",1746424038891,2.707,1807.9,1807.8,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746424039295,2.707,1807.9,1807.8,9.47086]
["bitfinex-derivatives","ETHF0:USTF0",1746424039595,1.6008,1807.9,1807.8,9.47086]
["bitfinex-derivatives","ETHF0:USTF0",1746424040891,2.707,1807.9,1807.8,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746424041092,2.707,1807.9,1807.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746424041489,2.707,1807.9,1807.8,7.84706]
["bitfinex-derivatives","ETHF0:USTF0",1746424041994,2.707,1807.9,1807.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746424042199,2.707,1807.9,1807.8,7.84706]
["bitfinex-derivatives","ETHF0:USTF0",1746424044491,2.707,1807.9,1807.8,9.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746424045299,1.6008,1807.9,1807.8,9.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746424045691,1.89548,1808.0,1807.8,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746424045997,1.89543,1808.0,1807.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746424046295,3.59423,1808.0,1807.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746424048298,1.10601,1808.2,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746424048596,4.45781,1808.2,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746424048896,4.45781,1808.2,1808.0,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746424049197,2.70907,1808.1,1808.0,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746424050699,1.603,1808.1,1808.0,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1746424051301,6.93,1808.3,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424051599,2.709,1808.3,1808.1,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746424052996,1.10601,1808.2,1808.1,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746424053402,2.70899,1808.3,1808.1,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746424054299,1.10601,1808.2,1808.1,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746424054807,2.709,1808.3,1808.1,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746424055395,2.709,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746424055802,2.709,1808.3,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424056297,1.10601,1808.2,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424056503,1.603,1808.3,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424056801,2.709,1808.3,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424057305,1.10601,1808.2,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424057602,2.75911,1808.2,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424059795,1.6531,1808.2,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424060401,1.10599,1808.3,1808.1,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1746424060602,2.72009,1808.3,1808.2,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1746424061105,2.71982,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424061307,8.14792,1808.4,1808.3,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746424062308,4.41592,1808.4,1808.3,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746424064500,4.41592,1808.4,1808.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746424064806,1.10595,1808.3,1808.2,7.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746424065000,1.6839,1808.3,1808.2,7.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746424065199,1.6839,1808.3,1808.2,9.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746424066404,2.78985,1808.3,1808.2,9.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746424067503,1.6839,1808.3,1808.2,9.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746424073407,1.6839,1808.3,1808.2,10.23407]
["bitfinex-derivatives","ETHF0:USTF0",1746424076001,1.6839,1808.3,1808.2,9.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746424085118,1.6839,1808.3,1808.2,6.23597]
["bitfinex-derivatives","ETHF0:USTF0",1746424087815,1.6839,1808.3,1808.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746424088117,6.52185,1808.3,1808.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746424089821,6.52185,1808.3,1808.2,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746424097221,5.4159,1808.3,1808.2,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746424098018,6.52185,1808.3,1808.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746424098224,5.4159,1808.3,1808.2,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746424098418,5.4159,1808.3,1808.2,7.83081]
["bitfinex-derivatives","ETHF0:USTF0",1746424099225,1.6839,1808.3,1808.2,7.83081]
["bitfinex-derivatives","ETHF0:USTF0",1746424099425,1.6839,1808.3,1808.2,9.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746424100729,1.6839,1808.3,1808.2,9.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746424101025,1.6839,1808.3,1808.2,10.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746424101429,1.6139,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424102025,3.2233,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424102526,3.2233,1808.4,1808.3,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1746424108228,6.9553,1808.4,1808.3,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1746424110533,10.1631,1808.4,1808.1,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424110729,1.10601,1808.2,1808.1,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424111228,1.91751,1808.2,1808.1,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424111431,1.91751,1808.2,1808.1,8.4675565]
["bitfinex-derivatives","ETHF0:USTF0",1746424112133,5.64951,1808.2,1808.1,8.4675565]
["bitfinex-derivatives","ETHF0:USTF0",1746424112735,5.64951,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424113433,5.64951,1808.2,1808.0,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1746424113629,2.77807,1808.1,1808.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746424113827,3.57067,1808.1,1808.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746424114329,7.30267,1808.1,1808.0,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746424114628,7.30267,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424116338,3.732,1808.1,1808.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1746424116532,3.732,1808.1,1808.0,6.83823]
["bitfinex-derivatives","ETHF0:USTF0",1746424117231,3.60282,1808.2,1808.0,6.83823]
["bitfinex-derivatives","ETHF0:USTF0",1746424117432,3.60282,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424117638,2.4968,1808.2,1807.8,11.3844865]
["bitfinex-derivatives","ETHF0:USTF0",1746424117833,1.10617,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424118339,1.94217,1808.0,1807.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746424118634,2.80777,1808.0,1807.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746424119033,2.80777,1808.0,1807.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746424119232,2.80777,1808.0,1807.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746424119233,6.53977,1808.0,1807.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746424120536,1.1062,1807.9,1807.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746424120735,1.6816,1807.9,1807.8,7.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746424120934,1.6816,1807.9,1807.8,9.46666]
["bitfinex-derivatives","ETHF0:USTF0",1746424121537,5.824,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746424121733,5.824,1808.1,1808.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1746424122348,5.824,1808.1,1808.0,6.82953]
["bitfinex-derivatives","ETHF0:USTF0",1746424124539,2.6083,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424124741,2.6083,1808.2,1808.1,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1746424130454,1.91542,1808.4,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746424130653,4.33832,1808.4,1808.2,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746424131048,4.33832,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424131245,8.07032,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424132142,4.33832,1808.4,1808.2,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1746424132642,1.5946,1808.3,1808.2,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1746424135847,2.70055,1808.3,1808.2,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746424137849,1.5946,1808.3,1808.2,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746424139746,1.5946,1808.3,1808.2,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746424140951,2.70055,1808.3,1808.2,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746424141140,2.70055,1808.3,1808.2,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746424142049,1.5946,1808.3,1808.2,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746424142454,2.72593,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424142646,4.41443,1808.4,1808.3,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1746424144347,4.41443,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424145553,1.10595,1808.3,1808.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1746424145747,1.6451,1808.3,1808.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1746424148555,1.6451,1808.3,1808.2,6.0248]
["bitfinex-derivatives","ETHF0:USTF0",1746424149560,1.6451,1808.3,1808.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1746424150861,2.75105,1808.3,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746424151158,1.6451,1808.3,1808.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746424161377,2.72592,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424161679,4.39932,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424162071,8.13132,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424162478,7.0254,1808.4,1808.2,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746424162777,1.5742,1808.3,1808.2,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1746424163073,1.5742,1808.3,1808.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746424163280,1.10607,1808.1,1808.0,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424163877,3.49837,1808.1,1808.0,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424164182,7.23037,1808.1,1808.0,7.3614865]
["bitfinex-derivatives","ETHF0:USTF0",1746424165078,7.23037,1808.1,1808.0,8.4676165]
["bitfinex-derivatives","ETHF0:USTF0",1746424166281,7.23037,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746424167183,1.10615,1808.0,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746424167480,3.61285,1808.0,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746424168283,2.5067,1808.0,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746424168587,3.61283,1808.0,1807.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746424169079,3.61283,1808.0,1807.8,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746424169385,1.94873,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424169584,1.94873,1808.0,1807.8,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746424169786,1.94876,1808.0,1807.8,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1746424170377,0.8426,1808.0,1807.8,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1746424170682,1.94876,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424173089,0.8426,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746424173385,0.8426,1808.0,1807.9,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746424173986,0.8426,1808.0,1807.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746424177288,0.8181,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746424177485,0.8181,1808.1,1808.0,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746424177786,1.92417,1808.1,1808.0,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746424178090,5.65617,1808.1,1808.0,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746424178396,4.5501,1808.1,1808.0,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746424178584,5.65617,1808.1,1808.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746424179291,1.92417,1808.1,1808.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746424179479,1.92417,1808.1,1807.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746424179686,0.8037,1808.0,1807.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746424179991,0.8037,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424181285,2.4053,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424184996,3.51143,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424185797,2.4053,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424185996,1.6016,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424194208,2.4457,1808.0,1807.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746424195188,3.55183,1808.0,1807.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746424195387,1.10626,1807.8,1807.7,10.87319967]
["bitfinex-derivatives","ETHF0:USTF0",1746424195589,1.10626,1807.8,1807.7,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424195989,2.76126,1807.8,1807.7,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424196202,6.49326,1807.8,1807.7,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424197001,6.49326,1807.8,1807.6,7.82317]
["bitfinex-derivatives","ETHF0:USTF0",1746424197202,2.73882,1807.7,1807.6,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746424197397,2.73882,1807.7,1807.6,7.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746424198101,6.47082,1807.7,1807.6,7.82318]
["bitfinex-derivatives","ETHF0:USTF0",1746424198302,1.10638,1807.6,1807.5,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424198601,2.73888,1807.6,1807.5,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424200302,6.47088,1807.6,1807.5,7.36419967]
["bitfinex-derivatives","ETHF0:USTF0",1746424201098,6.47088,1807.6,1807.4,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746424201293,2.5329,1807.5,1807.4,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746424201603,3.63934,1807.5,1807.4,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746424202806,0.813,1807.5,1807.4,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746424203098,2.67475,1807.7,1807.4,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746424203307,2.67475,1807.7,1807.5,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746424203505,2.67475,1807.7,1807.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746424203708,2.67475,1807.7,1807.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746424204407,2.67475,1807.7,1807.6,3.63568]
["bitfinex-derivatives","ETHF0:USTF0",1746424205506,6.93023,1807.9,1807.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746424205705,6.93023,1807.9,1807.7,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746424206309,6.93023,1807.9,1807.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746424208111,10.66223,1807.9,1807.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746424209106,6.93023,1807.9,1807.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746424209411,1.10623,1807.9,1807.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746424210111,4.83823,1807.9,1807.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746424211806,1.10626,1807.8,1807.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746424212004,4.31516,1807.8,1807.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746424212206,4.3152,1807.8,1807.6,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1746424212503,1.6058,1807.7,1807.6,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1746424215807,1.6058,1807.7,1807.4,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1746424216003,1.10644,1807.5,1807.4,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746424216813,1.10644,1807.5,1807.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746424217412,1.10643,1807.6,1807.4,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746424217613,1.7262,1807.5,1807.4,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746424222616,1.7262,1807.5,1807.4,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746424224112,6.93035,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746424224417,6.93035,1807.7,1807.5,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746424224605,5.824,1807.7,1807.6,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746424225320,6.93032,1807.7,1807.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746424225814,8.54792,1807.7,1807.6,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746424227018,2.72392,1807.7,1807.6,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746424227613,5.824,1807.9,1807.6,2.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746424227819,5.824,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746424228019,7.555,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746424228820,7.555,1807.9,1807.8,3.63066]
["bitfinex-derivatives","ETHF0:USTF0",1746424232417,9.0318,1808.2,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746424232624,2.4403,1808.1,1807.9,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746424232821,2.4403,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746424233323,2.4403,1808.1,1808.0,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1746424233721,2.4403,1808.1,1808.0,6.03973]
["bitfinex-derivatives","ETHF0:USTF0",1746424234123,0.8644,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746424234425,0.8644,1808.2,1808.1,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746424234919,9.35415,1808.3,1808.1,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746424235125,2.4242,1808.3,1808.2,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746424235424,0.8372,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746424235718,0.8372,1808.4,1808.3,6.26185]
["bitfinex-derivatives","ETHF0:USTF0",1746424240125,9.0318,1808.8,1808.3,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746424240321,3.241,1809.0,1808.5,5.97236]
["bitfinex-derivatives","ETHF0:USTF0",1746424240521,4.34656,1809.0,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746424240723,1.6232,1808.9,1808.8,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746424240922,1.6232,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746424241128,5.3552,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746424241927,6.46083,1808.9,1808.7,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746424242247,1.7175,1808.8,1808.7,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746424242625,3.2078,1809.2,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746424242929,0.26863613,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746424243129,0.26863613,1809.4,1809.3,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1746424243429,0.26863613,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746424243630,0.26863613,1809.4,1809.3,7.81914]
["bitfinex-derivatives","ETHF0:USTF0",1746424244335,12.93087454,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746424244525,12.93087454,1809.7,1809.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746424244926,14.63997454,1809.7,1809.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746424245430,1.7091,1809.7,1809.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746424245627,1.7091,1809.7,1809.6,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746424247031,1.7091,1809.7,1809.6,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746424247231,1.7091,1809.7,1809.6,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746424247732,1.7091,1809.7,1809.6,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746424248031,1.7091,1809.7,1809.6,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746424248221,5.4411,1809.7,1809.6,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746424248421,5.4411,1809.7,1809.6,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746424248738,5.4411,1809.7,1809.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746424251027,6.5462,1809.7,1809.6,7.81896]
["bitfinex-derivatives","ETHF0:USTF0",1746424251234,2.8142,1809.7,1809.6,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746424252136,6.5462,1809.7,1809.6,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746424252430,6.5462,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424252637,11.5462,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424253135,1.10516,1809.6,1809.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746424253434,2.82266,1809.6,1809.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746424254329,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424254536,2.82272,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424255136,1.7175,1809.5,1809.4,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746424255436,1.10514,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746424255632,2.82264,1809.7,1809.6,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1746424255830,2.82264,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424256136,6.55464,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424257837,1.1052,1809.6,1809.4,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746424258037,2.7318,1809.6,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424258833,1.6266,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424259441,1.1052,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746424259637,2.7141,1809.6,1809.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746424260233,5.3409,1809.6,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424260427,1.6089,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424260631,2.71412,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424260830,3.57402,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424261236,7.30602,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424261640,6.2008,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424262028,6.20798859,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424262227,2.47598859,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424262939,0.00718859,1809.5,1809.4,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746424263129,0.00718859,1809.5,1809.4,11.55003]
["bitfinex-derivatives","ETHF0:USTF0",1746424263529,0.00718859,1809.5,1809.4,12.38033]
["bitfinex-derivatives","ETHF0:USTF0",1746424265533,2.57,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746424265740,2.57,1809.8,1809.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746424266538,1.10502,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746424266842,1.10502,1809.9,1809.8,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1746424267032,4.32825,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424267236,6.9553,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424267638,8.06021,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424267836,6.9553,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424268143,4.32821,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424268645,4.32821,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424269140,1.10502,1809.9,1809.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746424269343,2.71332,1809.9,1809.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746424269543,1.10503,1809.8,1809.7,7.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746424269742,2.71333,1809.8,1809.7,7.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746424270139,6.44533,1809.8,1809.7,7.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746424270944,6.44533,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424271637,6.44533,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424271941,5.3403,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424272141,5.3403,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424272644,3.732,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424273347,4.83703,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424273562,6.56693,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424273946,5.4619,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424274651,6.56693,1809.8,1809.7,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746424275245,6.56693,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424276251,6.56693,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424277845,6.56693,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424278650,6.56693,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424283247,6.56693,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424283446,3.732,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424283640,3.732,1809.8,1809.7,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746424284153,6.92901,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746424284350,8.52821,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424285155,12.26021,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424285460,12.26021,1809.9,1809.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746424286351,12.26021,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424286549,11.1552,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424287155,12.26017,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424287653,10.66097,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424288057,12.27707,1809.9,1809.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746424288268,1.10503,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424288443,2.72113,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424288948,2.72113,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424289149,2.72113,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424289350,2.72113,1809.8,1809.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746424290255,6.45313,1809.8,1809.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746424291858,5.3481,1809.8,1809.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746424292359,6.45313,1809.8,1809.7,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746424292752,6.45313,1809.8,1809.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746424292958,6.45313,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424294464,6.45313,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424296370,6.45313,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424298261,6.45313,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424298672,6.45313,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424299367,6.45313,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424300269,6.45313,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424300669,6.45313,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424303069,5.3481,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424303266,6.45313,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424303471,5.3481,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424305467,3.732,1809.8,1809.7,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746424310291,5.824,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424310471,5.824,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424311373,5.824,1810.0,1809.9,5.94957]
["bitfinex-derivatives","ETHF0:USTF0",1746424311877,5.824,1810.0,1809.9,9.46157]
["bitfinex-derivatives","ETHF0:USTF0",1746424312176,3.3968,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424312378,3.3968,1810.1,1810.0,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746424313079,7.1288,1810.1,1810.0,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746424314380,8.23365,1810.1,1810.0,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746424314877,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424315572,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424315766,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424315970,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424316170,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424316474,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424316878,7.1288,1810.1,1810.0,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1746424317473,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424317684,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424317980,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424318179,3.3968,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424319082,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424320380,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424320868,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424322483,8.23365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424322882,7.1288,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424323086,3.732,1810.1,1810.0,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746424323276,6.92874,1810.3,1810.0,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746424323277,1.1048,1810.2,1810.1,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746424323473,2.7516,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424323882,1.6468,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424324398,2.75159,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424325081,6.48359,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424325582,5.3788,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424326279,5.3788,1810.2,1810.1,6.04181]
["bitfinex-derivatives","ETHF0:USTF0",1746424330478,5.3788,1810.2,1810.1,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746424330772,5.3788,1810.2,1810.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746424331879,3.732,1810.2,1810.1,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746424332078,7.5201,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746424332384,7.5201,1810.3,1810.2,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746424332685,1.6961,1810.3,1810.2,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746424333186,5.4281,1810.3,1810.2,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1746424333388,6.53283,1810.3,1810.2,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1746424333575,5.4281,1810.3,1810.2,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1746424333983,5.4281,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424334185,2.68194,1810.2,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424334381,2.3903,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424334585,3.1788,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424334881,4.28365,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424335082,6.9108,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424337591,8.01565,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424337889,6.9108,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424341290,8.01565,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424341592,6.9108,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746424342985,1.10503,1809.8,1809.7,10.56186397]
["bitfinex-derivatives","ETHF0:USTF0",1746424343191,1.10503,1809.8,1809.7,14.06686397]
["bitfinex-derivatives","ETHF0:USTF0",1746424343583,1.5767,1809.9,1809.7,14.06686397]
["bitfinex-derivatives","ETHF0:USTF0",1746424343584,2.68172,1809.9,1809.7,15.17190397]
["bitfinex-derivatives","ETHF0:USTF0",1746424343891,1.6942,1809.8,1809.7,15.17190397]
["bitfinex-derivatives","ETHF0:USTF0",1746424344189,8.10793,1809.8,1809.7,10.56186397]
["bitfinex-derivatives","ETHF0:USTF0",1746424345294,8.10793,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424345892,1.10516,1809.6,1809.5,10.56186397]
["bitfinex-derivatives","ETHF0:USTF0",1746424346194,4.83716,1809.6,1809.5,10.56186397]
["bitfinex-derivatives","ETHF0:USTF0",1746424349593,4.83716,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424350092,10.66116,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424350293,9.556,1809.6,1809.5,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746424350491,9.556,1809.6,1809.5,7.66402]
["bitfinex-derivatives","ETHF0:USTF0",1746424351095,5.824,1809.6,1809.5,7.66402]
["bitfinex-derivatives","ETHF0:USTF0",1746424356000,2.79928,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746424356194,2.79928,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424357098,6.53128,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424357299,8.17258,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424358201,8.17258,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424358502,7.0675,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424358800,8.17253,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424360201,7.0675,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424360700,8.17253,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424361302,7.0675,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424362696,3.732,1809.8,1809.7,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746424364100,4.42056,1810.0,1809.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746424364302,4.42056,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424365108,8.15256,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424367001,1.10503,1809.8,1809.7,4.31287]
["bitfinex-derivatives","ETHF0:USTF0",1746424367203,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424367706,1.10503,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424368005,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424368206,4.83703,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424369105,4.83703,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424370404,4.83703,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424371010,4.83703,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424378309,4.83703,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746424378500,4.83703,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424379602,6.42993,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424381108,6.42993,1809.8,1809.7,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746424385314,5.3249,1809.8,1809.7,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746424385516,3.732,1809.8,1809.7,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746424386112,5.824,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746424386305,5.824,1809.9,1809.8,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746424388118,9.556,1809.9,1809.8,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1746424388813,9.556,1809.9,1809.8,7.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746424389115,5.824,1809.9,1809.8,7.57993]
["bitfinex-derivatives","ETHF0:USTF0",1746424389516,4.39523,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424389717,4.39523,1810.0,1809.9,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746424390217,8.12723,1810.0,1809.9,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746424391917,1.10497,1809.9,1809.8,5.91529]
["bitfinex-derivatives","ETHF0:USTF0",1746424392115,2.70457,1809.9,1809.8,7.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746424392318,2.70457,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424393116,6.43657,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424393419,6.43657,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746424393617,5.3316,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746424393818,5.3316,1809.9,1809.8,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746424394117,5.3316,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746424394818,6.43657,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746424395011,6.43657,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424396218,6.43657,1809.9,1809.8,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1746424400822,1.10503,1809.8,1809.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746424401018,2.78913,1809.8,1809.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746424401218,3.732,1809.8,1809.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746424401621,3.732,1809.8,1809.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746424404919,4.83703,1809.8,1809.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746424405122,6.1946,1809.8,1809.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746424405919,3.732,1809.8,1809.7,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746424407125,3.54103,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424407324,1.91593,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424408223,5.64793,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424409730,4.543,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424412635,4.543,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424412831,4.543,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424413933,4.543,1810.0,1809.9,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1746424417340,3.732,1810.0,1809.9,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1746424421540,6.54211,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424421940,6.54211,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424422241,6.54211,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424422451,11.54211,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424424045,6.54211,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424426348,12.36611,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424427155,1.10503,1809.8,1809.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746424427353,1.10503,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424427746,2.69973,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424428243,6.43173,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424431251,5.3267,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424431453,5.3267,1809.8,1809.7,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746424431748,5.3267,1809.8,1809.7,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746424431945,3.732,1809.8,1809.7,6.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746424434351,1.569,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746424434543,2.67397,1809.9,1809.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746424434952,1.569,1809.9,1809.8,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746424435154,5.301,1809.9,1809.8,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746424435354,3.732,1809.9,1809.8,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746424440157,8.16986,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746424440358,8.16986,1810.0,1809.9,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746424440561,7.0649,1810.0,1809.9,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746424442060,3.3329,1810.0,1809.9,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746424442259,4.43781,1810.0,1809.9,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746424442559,3.3329,1810.0,1809.9,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1746424442752,3.3329,1810.0,1809.9,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1746424443155,7.0649,1810.0,1809.9,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1746424445061,8.16981,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424445256,1.10497,1809.9,1809.8,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424445461,2.69287,1809.9,1809.8,8.45909397]
["bitfinex-derivatives","ETHF0:USTF0",1746424445860,2.69287,1809.9,1809.8,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424446156,6.42487,1809.9,1809.8,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424447263,6.42487,1809.9,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424447463,2.4656,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424447961,3.57063,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424448167,7.30263,1809.8,1809.7,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1746424448568,7.30263,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424449967,7.30263,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746424450269,7.30263,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424451471,1.10516,1809.6,1809.5,11.66706397]
["bitfinex-derivatives","ETHF0:USTF0",1746424451861,1.10516,1809.6,1809.5,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424452056,2.69396,1809.6,1809.5,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424452366,6.42596,1809.6,1809.5,7.35406397]
["bitfinex-derivatives","ETHF0:USTF0",1746424454170,1.10526,1809.5,1809.3,8.62302]
["bitfinex-derivatives","ETHF0:USTF0",1746424454369,0.8403,1809.4,1809.3,10.28682]
["bitfinex-derivatives","ETHF0:USTF0",1746424454965,2.5366,1809.4,1809.3,10.28682]
["bitfinex-derivatives","ETHF0:USTF0",1746424455165,6.2686,1809.4,1809.3,10.28682]
["bitfinex-derivatives","ETHF0:USTF0",1746424455571,7.37388,1809.4,1809.3,9.48292]
["bitfinex-derivatives","ETHF0:USTF0",1746424456063,6.2686,1809.4,1809.3,9.48292]
["bitfinex-derivatives","ETHF0:USTF0",1746424456472,7.37388,1809.4,1809.3,9.48292]
["bitfinex-derivatives","ETHF0:USTF0",1746424457673,6.2686,1809.4,1809.3,9.48292]
["bitfinex-derivatives","ETHF0:USTF0",1746424458976,7.37388,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424459164,8.23028,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424460572,8.23028,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746424460778,8.23028,1809.4,1809.3,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1746424461573,8.23028,1809.4,1809.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746424462274,8.23028,1809.4,1809.3,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1746424465373,8.23028,1809.4,1809.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746424467476,8.23028,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424468378,1.10538,1809.3,1809.1,6.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746424468581,2.68348,1809.3,1809.1,6.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746424469178,6.41548,1809.3,1809.1,6.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746424470480,6.41548,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746424470782,6.41548,1809.3,1809.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746424471377,3.732,1809.3,1809.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746424472179,4.83734,1809.3,1809.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746424472480,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424472782,3.5829,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424473179,7.3149,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424473680,6.4658,1809.2,1809.1,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1746424473981,5.3604,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424474881,6.4658,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424480184,5.3604,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424480984,6.4658,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424481787,5.3604,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424483085,5.3604,1809.2,1809.1,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746424483385,5.3604,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424483683,6.4658,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424486289,6.4658,1809.2,1809.1,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746424486492,6.4658,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424486892,6.4658,1809.2,1809.1,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746424487190,6.4658,1809.2,1809.1,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746424491490,6.4658,1809.2,1809.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746424493193,6.4658,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424494592,12.2898,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424504801,12.2898,1809.2,1809.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746424506297,11.1844,1809.2,1809.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746424506499,3.732,1809.2,1809.1,6.03666]
["bitfinex-derivatives","ETHF0:USTF0",1746424508200,12.92742217,1810.1,1809.1,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746424508407,12.92742217,1810.1,1810.0,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1746424508594,12.92742217,1810.1,1810.0,7.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746424508999,12.92742217,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746424509309,0.02742217,1810.2,1810.1,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746424510197,3.75942217,1810.2,1810.1,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746424510398,0.05942217,1810.2,1810.1,2.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746424520518,5.824,1810.6,1810.4,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746424520811,1.10456,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746424521010,1.10456,1810.6,1810.4,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746424521209,1.6843,1810.5,1810.4,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746424521511,3.732,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746424521714,3.732,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424521915,5.3153,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424522715,3.732,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424522902,4.83655,1810.6,1810.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746424523106,3.732,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424523915,5.3153,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424525113,6.41985,1810.6,1810.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746424525703,6.41985,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424526505,5.3153,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424526913,6.41985,1810.6,1810.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746424527113,5.3153,1810.6,1810.5,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1746424528808,5.3153,1810.6,1810.5,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1746424529514,6.41985,1810.6,1810.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746424529713,6.41985,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424531713,6.41985,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424532614,6.41985,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424533719,5.3153,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424534515,6.41985,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424535113,5.3153,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424535917,6.41985,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424537316,5.3153,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424538724,3.732,1810.6,1810.5,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746424538912,5.824,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746424539114,4.8363,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746424539315,4.8363,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424539517,4.8363,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746424539823,4.8363,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424541519,1.10441,1810.9,1810.7,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746424541720,0.8444,1810.8,1810.7,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746424543224,4.5764,1810.8,1810.7,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746424544428,3.732,1810.8,1810.7,6.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746424545323,1.625,1811.0,1810.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1746424545626,1.625,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746424546125,5.357,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746424546325,3.732,1811.0,1810.9,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746424546922,3.732,1811.0,1810.9,6.01906]
["bitfinex-derivatives","ETHF0:USTF0",1746424547127,5.824,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746424547822,5.824,1811.1,1811.0,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746424549324,5.824,1811.1,1811.0,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746424549529,1.10424,1811.1,1811.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746424549726,1.6224,1811.2,1811.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746424550029,2.72658,1811.2,1811.1,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746424550230,2.72658,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424550730,1.6224,1811.2,1811.1,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746424551129,5.3544,1811.2,1811.1,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746424551321,6.9551,1811.2,1811.1,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746424553024,8.05928,1811.2,1811.1,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746424553231,8.05928,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424553629,8.05928,1811.2,1811.1,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746424553930,8.05928,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424556334,1.1043,1811.0,1810.9,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1746424557130,4.8363,1811.0,1810.9,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1746424557435,3.732,1811.0,1810.9,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1746424558633,5.4197,1811.0,1810.9,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1746424558938,6.524,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424560033,1.10442,1810.8,1810.7,9.51368]
["bitfinex-derivatives","ETHF0:USTF0",1746424560236,1.10441,1810.9,1810.7,8.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746424560431,1.10442,1810.8,1810.7,9.51367]
["bitfinex-derivatives","ETHF0:USTF0",1746424560734,1.10442,1810.8,1810.7,5.97567]
["bitfinex-derivatives","ETHF0:USTF0",1746424560936,1.6877,1810.8,1810.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746424561234,5.4197,1810.8,1810.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746424561433,5.4197,1810.8,1810.7,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1746424562833,6.52412,1810.8,1810.7,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1746424563040,5.4197,1810.8,1810.7,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1746424564337,6.52412,1810.8,1810.7,5.97568]
["bitfinex-derivatives","ETHF0:USTF0",1746424564528,6.52412,1810.8,1810.7,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1746424564828,6.52412,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424565341,6.52412,1810.8,1810.7,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1746424568237,6.52412,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424568639,6.52412,1810.8,1810.7,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1746424569137,6.52412,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424571340,1.10455,1810.6,1810.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746424571729,2.83373,1810.7,1810.5,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746424571933,2.83373,1810.7,1810.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746424572137,3.732,1810.7,1810.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746424572338,3.732,1810.7,1810.6,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746424572538,3.732,1810.7,1810.6,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1746424573141,5.824,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746424573441,5.824,1810.8,1810.7,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746424574235,9.556,1810.8,1810.7,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746424575941,3.732,1810.8,1810.7,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746424576640,3.732,1810.8,1810.7,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746424576834,3.732,1810.8,1810.7,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746424579239,0.8688,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746424579439,0.8688,1810.9,1810.8,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746424580243,4.6008,1810.9,1810.8,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746424582045,6.2197,1810.9,1810.8,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746424582446,3.732,1810.9,1810.8,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746424582747,2.69036831,1810.9,1810.8,6.24822]
["bitfinex-derivatives","ETHF0:USTF0",1746424583346,2.5005,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746424583540,2.5005,1811.2,1811.1,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746424583943,5.824,1811.4,1811.1,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746424584244,5.824,1811.4,1811.3,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746424584443,7.5188,1811.8,1811.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1746424584643,8.63852,1812.0,1811.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746424584844,1.10375,1811.9,1811.8,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746424585046,1.10381,1811.8,1811.6,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1746424585245,1.7108,1811.7,1811.6,2.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746424585447,1.7108,1811.7,1811.6,5.89931]
["bitfinex-derivatives","ETHF0:USTF0",1746424585744,4.8358,1811.9,1811.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746424585946,1.6619,1811.8,1811.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746424586142,9.556,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424586351,3.732,1811.8,1811.7,6.03458]
["bitfinex-derivatives","ETHF0:USTF0",1746424586736,3.732,1811.8,1811.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746424586737,4.83581,1811.8,1811.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746424586941,5.3939,1811.8,1811.7,6.03458]
["bitfinex-derivatives","ETHF0:USTF0",1746424587143,3.732,1811.8,1811.7,6.03458]
["bitfinex-derivatives","ETHF0:USTF0",1746424587745,4.83581,1811.8,1811.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746424587948,5.3939,1811.8,1811.7,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746424588350,6.49771,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424589253,6.49771,1811.8,1811.6,4.63691]
["bitfinex-derivatives","ETHF0:USTF0",1746424589455,6.49771,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424589753,4.83581,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424591051,1.10388,1811.7,1811.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746424591258,1.10388,1811.7,1811.6,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746424591663,3.732,1811.8,1811.6,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1746424591858,3.732,1811.8,1811.7,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746424592058,3.732,1811.8,1811.7,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746424592262,6.628,1812.4,1811.9,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746424592564,6.92725,1812.8,1812.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746424592765,5.824,1812.8,1812.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746424592957,6.92721,1812.8,1812.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746424593158,9.556,1812.8,1812.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746424593360,1.10333,1812.6,1812.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746424593961,1.10331,1812.7,1812.5,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746424594162,3.732,1812.7,1812.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746424594358,4.8353,1812.7,1812.5,6.30067]
["bitfinex-derivatives","ETHF0:USTF0",1746424594561,1.10333,1812.6,1812.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746424595058,4.83533,1812.6,1812.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746424595363,1.10345,1812.4,1812.1,7.84342]
["bitfinex-derivatives","ETHF0:USTF0",1746424595659,0.8253,1812.5,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424595867,1.10357,1812.2,1811.9,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746424596159,1.10357,1812.2,1811.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746424596160,3.732,1812.2,1811.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746424596360,3.732,1812.2,1811.7,16.83406832]
["bitfinex-derivatives","ETHF0:USTF0",1746424596361,1.10376,1811.9,1811.7,16.83406832]
["bitfinex-derivatives","ETHF0:USTF0",1746424596554,0.8253,1812.1,1811.7,17.93790832]
["bitfinex-derivatives","ETHF0:USTF0",1746424596757,1.10376,1811.9,1811.7,17.93790832]
["bitfinex-derivatives","ETHF0:USTF0",1746424597164,4.83576,1811.9,1811.7,16.83406832]
["bitfinex-derivatives","ETHF0:USTF0",1746424597367,3.732,1811.9,1811.7,17.93792832]
["bitfinex-derivatives","ETHF0:USTF0",1746424597667,4.83576,1811.9,1811.7,17.93792832]
["bitfinex-derivatives","ETHF0:USTF0",1746424598265,1.10381,1811.8,1811.7,16.83406832]
["bitfinex-derivatives","ETHF0:USTF0",1746424598464,1.10381,1811.8,1811.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746424598657,6.9398,1811.9,1811.5,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1746424598857,1.10384,1811.8,1811.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746424599054,4.83584,1811.8,1811.6,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1746424599364,0.8407,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746424599864,0.8407,1811.7,1811.4,4.63604]
["bitfinex-derivatives","ETHF0:USTF0",1746424599865,1.10396,1811.6,1811.4,4.63604]
["bitfinex-derivatives","ETHF0:USTF0",1746424600165,3.732,1811.6,1811.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746424600353,3.732,1811.6,1811.5,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746424601160,0.8407,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746424601161,2.4414,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746424601467,3.2078,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746424601667,3.2078,1811.8,1811.7,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746424601855,3.2078,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746424602260,8.631,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746424605169,4.899,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746424606064,8.631,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746424609168,4.3114,1812.2,1811.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746424609368,1.7094,1812.1,1812.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746424610164,5.4414,1812.1,1812.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746424611465,3.732,1812.1,1812.0,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746424611770,3.732,1812.1,1812.0,7.94644]
["bitfinex-derivatives","ETHF0:USTF0",1746424611969,3.732,1812.1,1812.0,4.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746424612169,2.72473,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746424612366,5.93253,1812.3,1812.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746424612666,1.6212,1812.2,1812.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746424613367,1.6212,1812.2,1812.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746424613368,2.72479,1812.2,1812.0,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746424613566,0.8135,1812.1,1812.0,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746424613867,2.5485,1812.1,1812.0,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746424614170,6.2805,1812.1,1812.0,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746424615163,10.59193,1812.1,1812.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746424615369,9.4883,1812.1,1811.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746424615671,1.735,1812.0,1811.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746424617170,2.83869,1812.0,1811.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746424617470,1.735,1812.0,1811.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746424618368,1.735,1812.0,1811.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746424618672,4.31158,1811.9,1811.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746424618971,2.3934,1811.8,1811.7,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746424619565,3.1818,1811.8,1811.7,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746424620174,6.1254,1811.8,1811.7,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746424621176,2.3934,1811.8,1811.7,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746424622273,4.31159,1811.9,1811.7,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746424622477,12.81516987,1813.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424622674,6.6482,1813.3,1813.2,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1746424623268,1.10273,1813.6,1813.2,5.49300565]
["bitfinex-derivatives","ETHF0:USTF0",1746424623475,6.6482,1813.3,1813.2,5.49300565]
["bitfinex-derivatives","ETHF0:USTF0",1746424623981,12.7511,1813.3,1813.2,0.71380565]
["bitfinex-derivatives","ETHF0:USTF0",1746424624170,1.10311,1813.0,1812.7,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746424624370,6.6482,1812.8,1812.7,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746424624877,1.10306,1813.1,1812.7,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746424625082,6.6482,1812.8,1812.7,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746424625274,6.6482,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424625776,0.8635,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746424626083,7.5117,1812.9,1812.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746424626978,7.5117,1812.9,1812.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746424627180,11.2437,1812.9,1812.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746424627478,11.2437,1812.9,1812.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746424627682,4.5955,1812.9,1812.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746424627977,3.732,1812.9,1812.8,7.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746424628178,1.10289,1813.4,1813.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746424628367,1.5694,1813.3,1813.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746424628679,6.6482,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746424628866,7.78059,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424629071,8.3652,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424629375,8.3652,1813.4,1813.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746424629576,1.717,1813.4,1813.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746424629777,8.3652,1813.4,1813.1,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1746424629971,6.6482,1813.2,1813.1,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1746424630474,1.717,1813.3,1813.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746424630675,6.6482,1813.2,1813.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746424631073,1.717,1813.3,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424631273,10.3802,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424631680,5.3744,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424632481,12.0226,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424633487,5.3744,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424633780,5.3744,1813.2,1813.1,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746424636285,5.3744,1813.2,1813.1,4.31078]
["bitfinex-derivatives","ETHF0:USTF0",1746424638677,5.3744,1813.2,1813.1,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746424639382,1.6424,1813.2,1813.1,5.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746424641387,1.6424,1813.2,1813.1,6.59211843]
["bitfinex-derivatives","ETHF0:USTF0",1746424644289,1.1026,1813.8,1813.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746424644491,2.73489,1813.9,1813.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746424644792,2.73489,1813.9,1813.7,1.09315483]
["bitfinex-derivatives","ETHF0:USTF0",1746424644793,6.6482,1813.8,1813.7,1.09315483]
["bitfinex-derivatives","ETHF0:USTF0",1746424645288,6.6482,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746424645787,1.10273,1813.6,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746424645992,7.4905,1813.5,1813.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746424646184,12.8628,1813.5,1813.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746424646386,14.76428,1813.5,1813.4,3.91360306]
["bitfinex-derivatives","ETHF0:USTF0",1746424646689,13.6615,1813.5,1813.4,5.01644306]
["bitfinex-derivatives","ETHF0:USTF0",1746424647290,9.0318,1814.1,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746424647481,3.645,1813.8,1813.6,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746424647683,1.7001,1813.7,1813.6,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746424647892,8.3483,1813.7,1813.6,5.01652931]
["bitfinex-derivatives","ETHF0:USTF0",1746424648193,1.10258,1813.9,1813.7,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746424648390,6.6482,1813.8,1813.7,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746424648689,10.28547,1813.9,1813.7,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1746424648893,2.5347,1813.9,1813.8,5.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746424649192,4.5666,1813.9,1813.8,6.66094559]
["bitfinex-derivatives","ETHF0:USTF0",1746424649586,11.2148,1813.9,1813.8,5.01664559]
["bitfinex-derivatives","ETHF0:USTF0",1746424649879,12.8304,1813.9,1813.8,5.01664559]
["bitfinex-derivatives","ETHF0:USTF0",1746424650894,3.732,1813.9,1813.8,5.01664559]
["bitfinex-derivatives","ETHF0:USTF0",1746424651087,3.732,1813.9,1813.8,5.82154559]
["bitfinex-derivatives","ETHF0:USTF0",1746424651287,3.732,1813.9,1813.8,7.53604559]
["bitfinex-derivatives","ETHF0:USTF0",1746424651783,3.732,1813.9,1813.8,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746424651982,5.3476,1813.9,1813.8,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746424652186,1.6156,1813.9,1813.8,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746424652493,1.6156,1813.9,1813.8,6.73241147]
["bitfinex-derivatives","ETHF0:USTF0",1746424652794,8.2638,1813.9,1813.8,5.01791147]
["bitfinex-derivatives","ETHF0:USTF0",1746424652991,9.36634,1813.9,1813.8,3.91531147]
["bitfinex-derivatives","ETHF0:USTF0",1746424653294,13.09834,1813.9,1813.8,0.70751147]
["bitfinex-derivatives","ETHF0:USTF0",1746424653495,1.10266,1813.7,1813.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746424653689,7.75086,1813.7,1813.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1746424654194,12.32016,1813.7,1813.6,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746424654389,12.32016,1813.7,1813.6,7.63026912]
["bitfinex-derivatives","ETHF0:USTF0",1746424654790,12.32016,1813.7,1813.6,4.42246912]
["bitfinex-derivatives","ETHF0:USTF0",1746424654997,12.32016,1813.7,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746424655291,1.6102,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746424655490,8.2584,1813.6,1813.5,1.8103374]
["bitfinex-derivatives","ETHF0:USTF0",1746424655691,9.36112,1813.6,1813.5,0.7075574]
["bitfinex-derivatives","ETHF0:USTF0",1746424655891,10.19242,1813.6,1813.5,0.7075574]
["bitfinex-derivatives","ETHF0:USTF0",1746424656091,13.92442,1813.6,1813.5,0.7075574]
["bitfinex-derivatives","ETHF0:USTF0",1746424656486,18.92442,1813.6,1813.5,0.7075574]
["bitfinex-derivatives","ETHF0:USTF0",1746424656691,1.10278,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424656896,9.41498,1813.5,1813.4,3.91576448]
["bitfinex-derivatives","ETHF0:USTF0",1746424657091,13.14698,1813.5,1813.4,3.91576448]
["bitfinex-derivatives","ETHF0:USTF0",1746424657993,12.0442,1813.5,1813.4,5.01860448]
["bitfinex-derivatives","ETHF0:USTF0",1746424658196,13.14698,1813.5,1813.4,3.91576448]
["bitfinex-derivatives","ETHF0:USTF0",1746424658389,18.14698,1813.5,1813.4,3.91576448]
["bitfinex-derivatives","ETHF0:USTF0",1746424658591,13.14698,1813.5,1813.4,3.91576448]
["bitfinex-derivatives","ETHF0:USTF0",1746424658995,3.732,1813.5,1813.4,5.01860448]
["bitfinex-derivatives","ETHF0:USTF0",1746424659192,0.8313,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746424659392,7.4795,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746424659897,9.0748,1813.6,1813.5,3.52714448]
["bitfinex-derivatives","ETHF0:USTF0",1746424660096,12.8068,1813.6,1813.5,3.52714448]
["bitfinex-derivatives","ETHF0:USTF0",1746424661100,0.8373,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746424661295,0.8373,1813.7,1813.6,6.02692]
["bitfinex-derivatives","ETHF0:USTF0",1746424661597,0.8373,1813.7,1813.6,6.73488448]
["bitfinex-derivatives","ETHF0:USTF0",1746424661797,10.18346,1813.7,1813.6,0.70796448]
["bitfinex-derivatives","ETHF0:USTF0",1746424662197,12.8128,1813.7,1813.6,1.81068448]
["bitfinex-derivatives","ETHF0:USTF0",1746424662597,13.91546,1813.7,1813.6,0.70796448]
["bitfinex-derivatives","ETHF0:USTF0",1746424663798,12.8128,1813.7,1813.5,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1746424663997,1.5991,1813.6,1813.5,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746424664301,8.2473,1813.6,1813.5,1.8112187]
["bitfinex-derivatives","ETHF0:USTF0",1746424664902,5.672,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746424664903,3.732,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746424665103,6.6482,1813.7,1813.6,3.5327087]
["bitfinex-derivatives","ETHF0:USTF0",1746424665404,3.61266,1813.9,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746424665598,1.7178,1813.8,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746424665795,8.366,1813.8,1813.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746424665996,9.4686,1813.8,1813.7,0.7084887]
["bitfinex-derivatives","ETHF0:USTF0",1746424666203,13.2006,1813.8,1813.7,0.7084887]
["bitfinex-derivatives","ETHF0:USTF0",1746424668005,1.1028,1813.5,1813.3,8.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746424668203,6.6482,1813.4,1813.3,8.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746424668403,8.3643,1813.4,1813.3,8.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746424668603,3.732,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746424668804,3.732,1813.5,1813.4,3.45204017]
["bitfinex-derivatives","ETHF0:USTF0",1746424668999,10.3802,1813.5,1813.4,3.45204017]
["bitfinex-derivatives","ETHF0:USTF0",1746424669201,12.0963,1813.5,1813.4,3.45204017]
["bitfinex-derivatives","ETHF0:USTF0",1746424669503,2.50376,1813.5,1813.4,8.45204017]
["bitfinex-derivatives","ETHF0:USTF0",1746424669697,1.18693,1813.5,1813.4,8.45204017]
["bitfinex-derivatives","ETHF0:USTF0",1746424669894,1.18693,1813.5,1813.4,9.30484017]
["bitfinex-derivatives","ETHF0:USTF0",1746424670593,1e-05,1813.5,1813.4,9.30484017]
["bitfinex-derivatives","ETHF0:USTF0",1746424670798,1.10228,1814.4,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746424671099,9.46659,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424671299,8.3643,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746424671603,6.6482,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746424671910,6.6482,1814.3,1814.2,5.01850101]
["bitfinex-derivatives","ETHF0:USTF0",1746424672094,10.3802,1814.3,1814.2,5.01850101]
["bitfinex-derivatives","ETHF0:USTF0",1746424672295,3.732,1814.3,1814.2,13.73250101]
["bitfinex-derivatives","ETHF0:USTF0",1746424674297,2.62404,1814.3,1814.2,19.63050101]
["bitfinex-derivatives","ETHF0:USTF0",1746424674502,1.37575,1814.3,1814.2,19.63050101]
["bitfinex-derivatives","ETHF0:USTF0",1746424674900,1.37575,1814.3,1814.2,14.63050101]
["bitfinex-derivatives","ETHF0:USTF0",1746424675098,1.37575,1814.3,1814.2,8.73250101]
["bitfinex-derivatives","ETHF0:USTF0",1746424675610,8.02395,1814.3,1814.2,3.91615101]
["bitfinex-derivatives","ETHF0:USTF0",1746424675810,8.02395,1814.3,1814.2,5.01850101]
["bitfinex-derivatives","ETHF0:USTF0",1746424676002,8.02395,1814.3,1814.2,5.60005101]
["bitfinex-derivatives","ETHF0:USTF0",1746424676203,9.60625,1814.3,1814.2,5.60005101]
["bitfinex-derivatives","ETHF0:USTF0",1746424676401,15.70854,1814.3,1814.2,3.91615101]
["bitfinex-derivatives","ETHF0:USTF0",1746424676709,16.57374,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424677011,1.10235,1814.2,1814.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1746424677211,8.357,1814.2,1814.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1746424677411,9.45935,1814.2,1814.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1746424677706,1.10254,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424677912,1.1025,1814.0,1813.8,3.91429627]
["bitfinex-derivatives","ETHF0:USTF0",1746424678111,8.357,1813.9,1813.8,3.91429627]
["bitfinex-derivatives","ETHF0:USTF0",1746424678609,8.357,1813.9,1813.8,5.01689627]
["bitfinex-derivatives","ETHF0:USTF0",1746424679010,8.357,1813.9,1813.8,3.91429627]
["bitfinex-derivatives","ETHF0:USTF0",1746424679211,12.089,1813.9,1813.8,3.91429627]
["bitfinex-derivatives","ETHF0:USTF0",1746424679411,12.089,1813.9,1813.8,5.49089627]
["bitfinex-derivatives","ETHF0:USTF0",1746424679913,12.089,1813.9,1813.8,6.59349627]
["bitfinex-derivatives","ETHF0:USTF0",1746424680113,10.3802,1813.9,1813.8,6.59349627]
["bitfinex-derivatives","ETHF0:USTF0",1746424680615,3.732,1813.9,1813.8,6.59349627]
["bitfinex-derivatives","ETHF0:USTF0",1746424681010,11.48274,1813.9,1813.8,3.91429627]
["bitfinex-derivatives","ETHF0:USTF0",1746424681215,10.3802,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424681416,10.3802,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746424682117,10.3802,1813.9,1813.8,5.01566901]
["bitfinex-derivatives","ETHF0:USTF0",1746424682320,3.732,1813.9,1813.8,5.01566901]
["bitfinex-derivatives","ETHF0:USTF0",1746424682817,3.732,1813.9,1813.8,6.61656901]
["bitfinex-derivatives","ETHF0:USTF0",1746424685018,10.3802,1813.9,1813.8,6.61656901]
["bitfinex-derivatives","ETHF0:USTF0",1746424685728,3.732,1813.9,1813.8,6.61656901]
["bitfinex-derivatives","ETHF0:USTF0",1746424686627,10.3802,1813.9,1813.8,6.61656901]
["bitfinex-derivatives","ETHF0:USTF0",1746424686828,3.732,1813.9,1813.8,6.61656901]
["bitfinex-derivatives","ETHF0:USTF0",1746424687324,10.3802,1813.9,1813.8,10.45256901]
["bitfinex-derivatives","ETHF0:USTF0",1746424687816,10.3802,1813.9,1813.8,8.85166901]
["bitfinex-derivatives","ETHF0:USTF0",1746424688222,12.0488,1813.9,1813.8,8.85166901]
["bitfinex-derivatives","ETHF0:USTF0",1746424689221,12.8992,1813.9,1813.8,8.85166901]
["bitfinex-derivatives","ETHF0:USTF0",1746424690228,9.1672,1813.9,1813.8,8.85166901]
["bitfinex-derivatives","ETHF0:USTF0",1746424690725,10.26974,1813.9,1813.8,3.91306901]
["bitfinex-derivatives","ETHF0:USTF0",1746424690928,10.26974,1813.9,1813.8,5.01566901]
["bitfinex-derivatives","ETHF0:USTF0",1746424690929,9.1672,1813.9,1813.8,5.01566901]
["bitfinex-derivatives","ETHF0:USTF0",1746424691128,12.8992,1813.9,1813.8,5.01566901]
["bitfinex-derivatives","ETHF0:USTF0",1746424691623,12.8992,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746424692631,12.8992,1813.9,1813.8,5.01617337]
["bitfinex-derivatives","ETHF0:USTF0",1746424694031,12.8992,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746424695232,12.8992,1813.9,1813.8,5.01640228]
["bitfinex-derivatives","ETHF0:USTF0",1746424695424,6.251,1813.9,1813.8,5.01640228]
["bitfinex-derivatives","ETHF0:USTF0",1746424695626,3.732,1813.9,1813.8,5.01640228]
["bitfinex-derivatives","ETHF0:USTF0",1746424696122,1.6782,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746424696430,1.6782,1814.0,1813.9,1.80854228]
["bitfinex-derivatives","ETHF0:USTF0",1746424696624,8.3264,1814.0,1813.9,1.80854228]
["bitfinex-derivatives","ETHF0:USTF0",1746424696933,1.10228,1814.4,1813.9,1.80854228]
["bitfinex-derivatives","ETHF0:USTF0",1746424697133,6.6482,1814.1,1814.0,0.70600228]
["bitfinex-derivatives","ETHF0:USTF0",1746424697333,6.6482,1814.1,1814.0,6.60308228]
["bitfinex-derivatives","ETHF0:USTF0",1746424697533,1.6782,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746424698133,5.4102,1814.2,1814.1,1.80841228]
["bitfinex-derivatives","ETHF0:USTF0",1746424698435,12.0584,1814.2,1814.1,1.80841228]
["bitfinex-derivatives","ETHF0:USTF0",1746424699431,13.16075,1814.2,1814.1,1.80841228]
["bitfinex-derivatives","ETHF0:USTF0",1746424699636,13.16075,1814.2,1814.1,0.70600228]
["bitfinex-derivatives","ETHF0:USTF0",1746424700430,1.10241,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424700629,9.41031,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424700935,9.41031,1814.1,1814.0,3.91468069]
["bitfinex-derivatives","ETHF0:USTF0",1746424701137,18.96631,1814.1,1814.0,0.70688069]
["bitfinex-derivatives","ETHF0:USTF0",1746424701528,1.10254,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424701731,6.6482,1813.9,1813.8,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746424702238,13.6629,1813.9,1813.8,5.01689241]
["bitfinex-derivatives","ETHF0:USTF0",1746424702440,14.76544,1813.9,1813.8,3.91429241]
["bitfinex-derivatives","ETHF0:USTF0",1746424702927,13.6629,1813.9,1813.8,5.01689241]
["bitfinex-derivatives","ETHF0:USTF0",1746424703133,14.76544,1813.9,1813.8,3.91429241]
["bitfinex-derivatives","ETHF0:USTF0",1746424703337,13.6629,1813.9,1813.8,5.01689241]
["bitfinex-derivatives","ETHF0:USTF0",1746424704643,14.76544,1813.9,1813.8,5.01689241]
["bitfinex-derivatives","ETHF0:USTF0",1746424704834,13.6629,1813.9,1813.8,0.70649241]
["bitfinex-derivatives","ETHF0:USTF0",1746424705034,14.76544,1813.9,1813.8,0.70649241]
["bitfinex-derivatives","ETHF0:USTF0",1746424705347,1.10266,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424705540,6.6482,1813.7,1813.6,6.01612]
["bitfinex-derivatives","ETHF0:USTF0",1746424706038,6.6482,1813.7,1813.6,5.01766316]
["bitfinex-derivatives","ETHF0:USTF0",1746424706240,10.3802,1813.7,1813.6,5.01766316]
["bitfinex-derivatives","ETHF0:USTF0",1746424706429,11.9747,1813.7,1813.6,5.01766316]
["bitfinex-derivatives","ETHF0:USTF0",1746424708641,3.732,1813.7,1813.6,5.01766316]
["bitfinex-derivatives","ETHF0:USTF0",1746424709139,4.39259,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746424709337,2.75439,1814.0,1813.9,1.80968316]
["bitfinex-derivatives","ETHF0:USTF0",1746424709535,9.40259,1814.0,1813.9,0.70714316]
["bitfinex-derivatives","ETHF0:USTF0",1746424710240,13.13459,1814.0,1813.9,0.70714316]
["bitfinex-derivatives","ETHF0:USTF0",1746424710443,12.0321,1814.0,1813.9,1.80968316]
["bitfinex-derivatives","ETHF0:USTF0",1746424711036,13.13458,1814.0,1813.9,1.80968316]
["bitfinex-derivatives","ETHF0:USTF0",1746424711238,12.0321,1814.0,1813.9,1.80968316]
["bitfinex-derivatives","ETHF0:USTF0",1746424711444,12.0321,1814.0,1813.9,3.54508316]
["bitfinex-derivatives","ETHF0:USTF0",1746424712442,12.0321,1814.0,1813.9,3.54437264]
["bitfinex-derivatives","ETHF0:USTF0",1746424713542,3.732,1814.0,1813.9,3.54437264]
["bitfinex-derivatives","ETHF0:USTF0",1746424713742,3.732,1814.0,1813.9,4.38827264]
["bitfinex-derivatives","ETHF0:USTF0",1746424714842,10.3802,1814.0,1813.9,4.38827264]
["bitfinex-derivatives","ETHF0:USTF0",1746424715340,11.48268,1814.0,1813.9,0.70643264]
["bitfinex-derivatives","ETHF0:USTF0",1746424716138,14.68325196,1815.7,1813.9,9.01423264]
["bitfinex-derivatives","ETHF0:USTF0",1746424716342,14.68325196,1815.7,1814.6,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1746424716343,3.44e-06,1814.7,1814.6,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1746424716541,3.44e-06,1814.7,1814.6,8.16891]
["bitfinex-derivatives","ETHF0:USTF0",1746424716845,3.44e-06,1814.7,1814.6,10.01634264]
["bitfinex-derivatives","ETHF0:USTF0",1746424717033,3.44e-06,1814.7,1814.6,13.87534264]
["bitfinex-derivatives","ETHF0:USTF0",1746424717236,3.73200344,1814.7,1814.6,13.87534264]
["bitfinex-derivatives","ETHF0:USTF0",1746424717436,3.73200344,1814.7,1814.6,15.46984264]
["bitfinex-derivatives","ETHF0:USTF0",1746424718147,1.43069344,1814.7,1814.6,15.46984264]
["bitfinex-derivatives","ETHF0:USTF0",1746424718742,0.02343344,1814.7,1814.6,15.46984264]
["bitfinex-derivatives","ETHF0:USTF0",1746424718947,3.44e-06,1814.7,1814.6,15.46984264]
["bitfinex-derivatives","ETHF0:USTF0",1746424723147,3.44e-06,1814.7,1814.6,10.46984264]
["bitfinex-derivatives","ETHF0:USTF0",1746424724750,1.6483,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746424725046,10.2281,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424725238,25.6083,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424726147,20.6083,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424729345,5.3803,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424729549,3.732,1815.3,1815.2,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424731346,3.732,1815.3,1815.2,9.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424731347,2.61067,1815.3,1815.2,9.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746424731549,1.24213,1815.3,1815.2,10.0259156]
["bitfinex-derivatives","ETHF0:USTF0",1746424731953,0.12968,1815.3,1815.2,15.9239156]
["bitfinex-derivatives","ETHF0:USTF0",1746424732155,3.2736,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746424732352,12.6776,1815.7,1815.6,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1746424732548,3.2078,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746424732754,3.85697,1816.2,1816.0,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746424733050,3.85697,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746424733051,8.5798,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746424733249,11.10558,1816.1,1816.0,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746424733548,11.10558,1816.1,1816.0,8.16504]
["bitfinex-derivatives","ETHF0:USTF0",1746424733745,3.732,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746424733942,3.2078,1816.8,1816.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746424734151,5.28158,1816.6,1816.5,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746424734344,5.824,1816.7,1816.5,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746424734545,2.7558,1816.7,1816.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746424734747,3.732,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746424734947,12.84784546,1817.6,1816.7,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746424735149,3.76519,1817.0,1816.9,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746424735352,9.04677,1817.2,1817.1,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746424735552,16.57984546,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746424735853,13.48398196,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746424736160,6.16868843,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746424736349,6.16868843,1817.8,1817.7,10.02399365]
["bitfinex-derivatives","ETHF0:USTF0",1746424736552,15.04694688,1817.9,1817.7,5.55976365]
["bitfinex-derivatives","ETHF0:USTF0",1746424736750,17.80274688,1817.9,1817.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746424736957,17.80274688,1817.9,1817.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746424736958,9.04677,1817.8,1817.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746424737151,14.47287,1817.8,1817.7,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746424737346,22.22867,1817.8,1817.7,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746424737551,19.47287,1817.8,1817.4,0.71181561]
["bitfinex-derivatives","ETHF0:USTF0",1746424737753,9.04677,1817.4,1817.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746424737957,10.14722,1817.4,1817.0,0.71181561]
["bitfinex-derivatives","ETHF0:USTF0",1746424738149,3.76519,1817.1,1817.0,4.70281561]
["bitfinex-derivatives","ETHF0:USTF0",1746424738354,3.76519,1817.1,1817.0,7.92615613]
["bitfinex-derivatives","ETHF0:USTF0",1746424738552,1.5891,1817.1,1817.0,7.92615613]
["bitfinex-derivatives","ETHF0:USTF0",1746424738749,5.35429,1817.1,1817.0,7.92515613]
["bitfinex-derivatives","ETHF0:USTF0",1746424738950,10.63587,1817.1,1817.0,7.92515613]
["bitfinex-derivatives","ETHF0:USTF0",1746424739149,14.36787,1817.1,1817.0,7.92550426]
["bitfinex-derivatives","ETHF0:USTF0",1746424739346,5.3211,1817.1,1817.0,9.02616426]
["bitfinex-derivatives","ETHF0:USTF0",1746424739555,3.732,1817.1,1817.0,9.02616426]
["bitfinex-derivatives","ETHF0:USTF0",1746424739852,2.74951,1818.5,1817.0,9.02616426]
["bitfinex-derivatives","ETHF0:USTF0",1746424739853,7.1978,1818.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424740149,1.5891,1817.9,1817.4,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746424740358,1.5891,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424740550,3.2078,1818.6,1817.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746424740751,3.2078,1818.6,1818.0,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746424740752,3.76519,1818.2,1818.0,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1746424740960,3.76519,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424741253,7.49719,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424741553,3.732,1818.2,1818.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746424742257,17.77877,1818.2,1818.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746424742455,12.77877,1818.2,1818.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746424742856,3.732,1818.2,1818.1,15.98799]
["bitfinex-derivatives","ETHF0:USTF0",1746424743158,3.732,1818.2,1818.1,18.37702789]
["bitfinex-derivatives","ETHF0:USTF0",1746424743355,0.82027,1818.2,1818.1,18.37702789]
["bitfinex-derivatives","ETHF0:USTF0",1746424743552,1.6821,1818.8,1818.2,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1746424743754,1.6821,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424743956,1.6821,1818.8,1818.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746424744255,14.46087,1818.8,1818.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746424744446,20.56044,1818.8,1818.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746424744652,19.46087,1818.8,1818.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746424744851,5.4141,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424745051,9.04677,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424745357,3.732,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746424745554,9.01358,1818.8,1818.7,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746424745856,18.87834,1818.8,1818.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1746424746051,19.97033,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424746249,19.97033,1818.8,1818.0,1.82406789]
["bitfinex-derivatives","ETHF0:USTF0",1746424746250,1.09999,1818.1,1818.0,0.72403789]
["bitfinex-derivatives","ETHF0:USTF0",1746424746452,9.04677,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424746660,9.04677,1817.9,1817.5,8.12883789]
["bitfinex-derivatives","ETHF0:USTF0",1746424746961,1.10041,1817.4,1817.3,0.72403789]
["bitfinex-derivatives","ETHF0:USTF0",1746424747152,13.87918,1817.4,1817.3,0.72403789]
["bitfinex-derivatives","ETHF0:USTF0",1746424747458,1.10047,1817.3,1817.2,4.65905988]
["bitfinex-derivatives","ETHF0:USTF0",1746424747654,10.98874,1817.3,1817.2,4.65905988]
["bitfinex-derivatives","ETHF0:USTF0",1746424747958,2.87225986,1817.3,1816.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1746424748160,5.76275986,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746424748352,3.732,1817.3,1817.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746424748554,5.76275986,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746424748754,3.732,1817.3,1817.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746424749049,2.57293,1817.3,1817.2,9.30833]
["bitfinex-derivatives","ETHF0:USTF0",1746424749456,1.3802,1817.3,1817.2,10.0309707]
["bitfinex-derivatives","ETHF0:USTF0",1746424749654,0.8415,1817.9,1817.2,8.9304407]
["bitfinex-derivatives","ETHF0:USTF0",1746424749852,0.8415,1817.9,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424750055,2.03075986,1817.4,1817.3,6.0191107]
["bitfinex-derivatives","ETHF0:USTF0",1746424750257,1.50925,1817.4,1817.3,9.2269107]
["bitfinex-derivatives","ETHF0:USTF0",1746424750458,0.8415,1818.3,1818.0,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746424750661,1.6146,1818.2,1817.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424750865,1.10008,1818.0,1817.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424751057,3.64535986,1817.9,1817.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424751361,3.64535986,1817.9,1817.5,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746424751560,2.03075986,1817.6,1817.5,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746424752260,2.03075986,1817.6,1817.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424752261,6.86304986,1817.6,1817.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424752461,11.58115986,1817.6,1817.3,3.92936851]
["bitfinex-derivatives","ETHF0:USTF0",1746424752661,2.03075986,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424753159,5.76275986,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424753958,3.732,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424754257,5.76275986,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424754457,7.45035986,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424754850,0.8554,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424755154,7.7952,1817.8,1817.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746424755563,7.7952,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424755860,7.7952,1817.8,1817.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746424756056,1.10032,1817.6,1817.3,5.97592]
["bitfinex-derivatives","ETHF0:USTF0",1746424756266,1.10032,1817.6,1817.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746424756467,1.10033,1817.6,1817.3,5.97595]
["bitfinex-derivatives","ETHF0:USTF0",1746424756663,1.10036,1817.5,1817.3,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1746424756966,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424757362,1.10041,1817.4,1817.2,5.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746424758066,1.10047,1817.3,1817.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424758266,2.83337,1817.3,1817.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424758763,3.62827,1817.3,1817.2,4.92221372]
["bitfinex-derivatives","ETHF0:USTF0",1746424759261,12.36027,1817.3,1817.2,0.72621372]
["bitfinex-derivatives","ETHF0:USTF0",1746424759563,1.10066,1817.0,1816.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424760064,4.83266,1817.0,1816.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1746424760364,4.83266,1817.0,1816.9,4.92329799]
["bitfinex-derivatives","ETHF0:USTF0",1746424761560,3.732,1817.0,1816.9,0.72729799]
["bitfinex-derivatives","ETHF0:USTF0",1746424761767,3.732,1817.0,1816.9,1.82801799]
["bitfinex-derivatives","ETHF0:USTF0",1746424761963,4.83266,1817.0,1816.9,0.72729799]
["bitfinex-derivatives","ETHF0:USTF0",1746424762170,6.49296,1817.0,1816.9,0.72729799]
["bitfinex-derivatives","ETHF0:USTF0",1746424762370,11.49296,1817.0,1816.9,0.72729799]
["bitfinex-derivatives","ETHF0:USTF0",1746424762967,1.10084,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424763173,1.1009,1816.6,1816.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746424763367,2.6882,1816.6,1816.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746424763563,3.732,1816.7,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746424763773,3.732,1816.7,1816.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746424764170,5.3193,1816.7,1816.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746424764473,1.1009,1816.6,1816.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746424764672,1.5873,1816.6,1816.5,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746424765174,5.3193,1816.6,1816.5,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746424765475,5.3193,1816.6,1816.5,0.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746424765774,6.4202,1816.6,1816.5,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1746424766073,3.732,1816.6,1816.5,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746424766670,3.732,1816.6,1816.5,10.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746424766874,3.732,1816.6,1816.5,15.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746424767173,3.732,1816.6,1816.5,10.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746424768074,3.732,1816.6,1816.5,7.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746424768472,4.8329,1816.6,1816.5,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746424768673,5.4595,1816.6,1816.5,7.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746424769375,6.5604,1816.6,1816.5,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746424769564,5.4595,1816.6,1816.5,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746424769765,5.4595,1816.6,1816.5,7.02238]
["bitfinex-derivatives","ETHF0:USTF0",1746424770075,3.732,1816.6,1816.5,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746424772974,3.732,1816.6,1816.5,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1746424773177,4.8329,1816.6,1816.5,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1746424774380,9.8329,1816.6,1816.5,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1746424774781,4.8329,1816.6,1816.5,3.23122]
["bitfinex-derivatives","ETHF0:USTF0",1746424775079,3.732,1816.6,1816.5,4.33218]
["bitfinex-derivatives","ETHF0:USTF0",1746424775682,3.732,1816.6,1816.5,5.05755811]
["bitfinex-derivatives","ETHF0:USTF0",1746424777282,4.8329,1816.6,1816.5,5.05755811]
["bitfinex-derivatives","ETHF0:USTF0",1746424777482,4.8329,1816.6,1816.5,3.95659811]
["bitfinex-derivatives","ETHF0:USTF0",1746424777981,4.8329,1816.6,1816.5,6.62725811]
["bitfinex-derivatives","ETHF0:USTF0",1746424778177,3.732,1816.6,1816.5,6.62725811]
["bitfinex-derivatives","ETHF0:USTF0",1746424779277,3.732,1816.6,1816.5,11.62725811]
["bitfinex-derivatives","ETHF0:USTF0",1746424779679,3.2078,1817.2,1816.6,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1746424779978,1.6625,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746424780178,1.10031,1817.6,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746424780375,2.76281,1817.6,1817.5,0.72592922]
["bitfinex-derivatives","ETHF0:USTF0",1746424780781,10.97061,1817.6,1817.5,0.72592922]
["bitfinex-derivatives","ETHF0:USTF0",1746424781080,14.70261,1817.6,1817.5,0.72592922]
["bitfinex-derivatives","ETHF0:USTF0",1746424781283,11.49481,1817.6,1817.5,0.72592922]
["bitfinex-derivatives","ETHF0:USTF0",1746424781683,6.49481,1817.6,1817.5,0.72592922]
["bitfinex-derivatives","ETHF0:USTF0",1746424783180,1.10047,1817.3,1817.2,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746424783388,1.10047,1817.3,1817.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746424783790,1.10047,1817.3,1817.2,5.02624412]
["bitfinex-derivatives","ETHF0:USTF0",1746424784181,4.83247,1817.3,1817.2,5.02624412]
["bitfinex-derivatives","ETHF0:USTF0",1746424785783,8.04027,1817.3,1817.2,0.72724412]
["bitfinex-derivatives","ETHF0:USTF0",1746424786180,1.10072,1816.9,1816.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746424786386,1.10084,1816.7,1816.6,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1746424786586,2.75165,1817.1,1816.6,7.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746424786790,1.1009,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424787191,4.8329,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424787989,6.4676,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424790990,5.3667,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424791294,6.4676,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424791897,5.3667,1816.6,1816.5,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746424792084,6.4676,1816.6,1816.5,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746424792596,5.3667,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424792783,6.4676,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424797095,3.732,1816.6,1816.5,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746424797295,3.732,1816.6,1816.5,9.30876]
["bitfinex-derivatives","ETHF0:USTF0",1746424797802,3.732,1816.6,1816.5,10.88126]
["bitfinex-derivatives","ETHF0:USTF0",1746424798502,3.732,1816.6,1816.5,11.59604208]
["bitfinex-derivatives","ETHF0:USTF0",1746424798902,3.732,1816.6,1816.5,6.59604208]
["bitfinex-derivatives","ETHF0:USTF0",1746424799396,3.74066372,1816.6,1816.5,6.59604208]
["bitfinex-derivatives","ETHF0:USTF0",1746424799801,1.10079,1816.8,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746424800002,1.10079,1816.8,1816.7,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746424800200,3.732,1816.8,1816.7,5.49938208]
["bitfinex-derivatives","ETHF0:USTF0",1746424800502,4.83278,1816.8,1816.7,5.49938208]
["bitfinex-derivatives","ETHF0:USTF0",1746424800797,3.732,1816.8,1816.7,5.02342208]
["bitfinex-derivatives","ETHF0:USTF0",1746424801001,3.732,1816.8,1816.7,9.32242208]
["bitfinex-derivatives","ETHF0:USTF0",1746424802699,4.83278,1816.8,1816.7,8.22158208]
["bitfinex-derivatives","ETHF0:USTF0",1746424802895,4.83278,1816.8,1816.7,0.71478208]
["bitfinex-derivatives","ETHF0:USTF0",1746424803504,3.732,1816.8,1816.7,3.92258208]
["bitfinex-derivatives","ETHF0:USTF0",1746424803701,3.732,1816.8,1816.7,5.02342208]
["bitfinex-derivatives","ETHF0:USTF0",1746424803902,3.732,1816.8,1816.7,3.92258208]
["bitfinex-derivatives","ETHF0:USTF0",1746424804105,4.83278,1816.8,1816.7,0.71478208]
["bitfinex-derivatives","ETHF0:USTF0",1746424804804,3.732,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424805008,3.732,1816.8,1816.7,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746424805203,1.89138587,1816.8,1816.7,9.30864]
["bitfinex-derivatives","ETHF0:USTF0",1746424805407,5.87e-06,1816.8,1816.7,16.06364]
["bitfinex-derivatives","ETHF0:USTF0",1746424806003,5.87e-06,1816.8,1816.7,16.77734728]
["bitfinex-derivatives","ETHF0:USTF0",1746424807494,5.87e-06,1816.8,1816.7,22.30534728]
["bitfinex-derivatives","ETHF0:USTF0",1746424807898,5.87e-06,1816.8,1816.7,16.77734728]
["bitfinex-derivatives","ETHF0:USTF0",1746424808097,5.87e-06,1816.8,1816.7,11.77734728]
["bitfinex-derivatives","ETHF0:USTF0",1746424809108,5.87e-06,1816.8,1816.7,9.81950728]
["bitfinex-derivatives","ETHF0:USTF0",1746424809301,5.87e-06,1816.8,1816.7,10.92034728]
["bitfinex-derivatives","ETHF0:USTF0",1746424810106,5.87e-06,1816.8,1816.7,15.92034728]
["bitfinex-derivatives","ETHF0:USTF0",1746424810404,5.87e-06,1816.8,1816.7,23.20640505]
["bitfinex-derivatives","ETHF0:USTF0",1746424810809,5.87e-06,1816.8,1816.7,24.92250505]
["bitfinex-derivatives","ETHF0:USTF0",1746424811196,1.6918,1817.5,1817.3,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746424811401,1.6918,1817.5,1817.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1746424811610,1.6918,1817.5,1817.4,4.95570728]
["bitfinex-derivatives","ETHF0:USTF0",1746424811910,1.6918,1817.5,1817.4,7.75471728]
["bitfinex-derivatives","ETHF0:USTF0",1746424812209,1.0,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746424812507,11.00151706,1818.4,1817.5,12.61845728]
["bitfinex-derivatives","ETHF0:USTF0",1746424812709,11.00151706,1818.4,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746424812710,1.6918,1818.3,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746424813013,1.6918,1818.3,1818.2,5.02143728]
["bitfinex-derivatives","ETHF0:USTF0",1746424813212,3.732,1818.3,1818.2,5.02143728]
["bitfinex-derivatives","ETHF0:USTF0",1746424813411,3.732,1818.3,1818.2,6.72003728]
["bitfinex-derivatives","ETHF0:USTF0",1746424814206,3.732,1818.3,1818.2,0.71370728]
["bitfinex-derivatives","ETHF0:USTF0",1746424814207,9.83187,1818.3,1818.2,0.71370728]
["bitfinex-derivatives","ETHF0:USTF0",1746424814408,1.10005,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424814607,1.10011,1817.9,1817.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424814812,1.5637,1817.9,1817.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424815114,5.2957,1817.9,1817.8,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746424815411,5.2957,1817.9,1817.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1746424815611,5.2957,1817.9,1817.8,7.65835987]
["bitfinex-derivatives","ETHF0:USTF0",1746424816912,5.2957,1817.9,1817.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1746424817108,3.732,1817.9,1817.8,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1746424817813,3.732,1817.9,1817.8,7.6570785]
["bitfinex-derivatives","ETHF0:USTF0",1746424818210,3.732,1817.9,1817.8,13.5550785]
["bitfinex-derivatives","ETHF0:USTF0",1746424818608,3.732,1817.9,1817.8,18.5550785]
["bitfinex-derivatives","ETHF0:USTF0",1746424818805,2.06563,1817.9,1817.8,18.5550785]
["bitfinex-derivatives","ETHF0:USTF0",1746424819007,1.6721,1818.5,1818.3,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746424819212,6.50385,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424819414,7.32055,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424820008,6.2208,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424820712,6.2208,1818.5,1818.4,5.34081]
["bitfinex-derivatives","ETHF0:USTF0",1746424821110,5.4041,1818.5,1818.4,6.94631]
["bitfinex-derivatives","ETHF0:USTF0",1746424823211,5.4041,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424823412,6.50385,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424823616,5.4041,1818.5,1818.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746424823815,5.4041,1818.5,1818.4,5.34081]
["bitfinex-derivatives","ETHF0:USTF0",1746424824114,5.4041,1818.5,1818.4,6.97851]
["bitfinex-derivatives","ETHF0:USTF0",1746424824315,3.732,1818.5,1818.4,7.68862325]
["bitfinex-derivatives","ETHF0:USTF0",1746424825719,3.732,1818.5,1818.4,12.68862325]
["bitfinex-derivatives","ETHF0:USTF0",1746424826113,3.732,1818.5,1818.4,7.68862325]
["bitfinex-derivatives","ETHF0:USTF0",1746424830722,3.732,1818.5,1818.4,6.04792325]
["bitfinex-derivatives","ETHF0:USTF0",1746424831616,3.732,1818.5,1818.4,7.74182325]
["bitfinex-derivatives","ETHF0:USTF0",1746424832011,3.732,1818.5,1818.4,1.80992325]
["bitfinex-derivatives","ETHF0:USTF0",1746424832224,3.732,1818.5,1818.4,6.04792325]
["bitfinex-derivatives","ETHF0:USTF0",1746424832418,5.417,1818.5,1818.4,5.33781]
["bitfinex-derivatives","ETHF0:USTF0",1746424833014,5.417,1818.5,1818.4,6.98841]
["bitfinex-derivatives","ETHF0:USTF0",1746424833218,5.417,1818.5,1818.4,7.69716546]
["bitfinex-derivatives","ETHF0:USTF0",1746424833620,5.417,1818.5,1818.4,6.04656546]
["bitfinex-derivatives","ETHF0:USTF0",1746424834521,6.51675,1818.5,1818.4,0.70875546]
["bitfinex-derivatives","ETHF0:USTF0",1746424834720,5.417,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746424835317,5.417,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424835623,0.8629,1818.4,1818.3,8.51167]
["bitfinex-derivatives","ETHF0:USTF0",1746424835825,5.417,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746424836226,5.417,1818.5,1818.4,1.8101856]
["bitfinex-derivatives","ETHF0:USTF0",1746424836416,5.417,1818.5,1818.4,3.5193856]
["bitfinex-derivatives","ETHF0:USTF0",1746424837119,3.732,1818.5,1818.4,3.5193856]
["bitfinex-derivatives","ETHF0:USTF0",1746424837326,1.2388,1818.5,1818.4,3.5193856]
["bitfinex-derivatives","ETHF0:USTF0",1746424837824,1.6269,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746424838024,1.6269,1818.8,1818.7,8.51043]
["bitfinex-derivatives","ETHF0:USTF0",1746424838225,5.3589,1818.8,1818.7,9.2208056]
["bitfinex-derivatives","ETHF0:USTF0",1746424839021,3.732,1818.8,1818.7,9.2208056]
["bitfinex-derivatives","ETHF0:USTF0",1746424839222,3.2078,1820.0,1818.8,2.74891]
["bitfinex-derivatives","ETHF0:USTF0",1746424839424,0.01374614,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424839630,6.14e-06,1820.4,1820.3,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746424839828,6.14e-06,1820.4,1820.3,5.0168356]
["bitfinex-derivatives","ETHF0:USTF0",1746424840025,6.14e-06,1820.4,1820.3,6.5963356]
["bitfinex-derivatives","ETHF0:USTF0",1746424840219,6.14e-06,1820.4,1820.3,10.3283356]
["bitfinex-derivatives","ETHF0:USTF0",1746424840629,6.25e-06,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746424840924,6.25e-06,1820.5,1820.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746424841227,27.1143697,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424841434,27.1143697,1821.3,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746424841724,29.67636742,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746424842326,29.67636742,1821.4,1821.3,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746424842537,29.67636742,1821.4,1821.3,0.7103756]
["bitfinex-derivatives","ETHF0:USTF0",1746424842828,34.67636742,1821.4,1821.3,0.7103756]
["bitfinex-derivatives","ETHF0:USTF0",1746424843021,29.67636742,1821.4,1821.3,0.7103756]
["bitfinex-derivatives","ETHF0:USTF0",1746424843223,8.732,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424843423,1.5694,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424843620,3.732,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424843819,1.5694,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424844225,7.66746,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424844422,1.5694,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424844630,3.732,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746424845026,3.732,1821.4,1821.2,16.45036879]
["bitfinex-derivatives","ETHF0:USTF0",1746424845228,5.0,1821.4,1821.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746424845421,1.09784,1821.7,1821.2,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746424845731,1.6428,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424845920,1.6428,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424846123,5.3748,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424846531,3.732,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424846932,9.82976,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424847132,1.09788,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424847439,1.09805,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424847623,1.09812,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424848036,6.09812,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424848330,1.09836,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424848626,1.09834,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424848833,2.77388,1820.8,1820.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1746424849035,1.09848,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424849331,1.09861,1820.4,1820.1,13.75922386]
["bitfinex-derivatives","ETHF0:USTF0",1746424849536,1.6755,1820.3,1820.1,14.85800386]
["bitfinex-derivatives","ETHF0:USTF0",1746424849734,1.6755,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746424850038,1.6755,1820.3,1820.1,16.50806386]
["bitfinex-derivatives","ETHF0:USTF0",1746424850231,5.4075,1820.3,1820.1,13.75922386]
["bitfinex-derivatives","ETHF0:USTF0",1746424850430,5.4075,1820.3,1820.1,14.85799386]
["bitfinex-derivatives","ETHF0:USTF0",1746424850831,5.4075,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746424851033,5.4075,1820.3,1820.1,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746424851236,5.4075,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424851735,6.50617,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424852035,0.0033,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746424852236,0.0033,1820.6,1820.5,8.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746424852430,3.2656,1821.3,1820.5,8.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746424852431,3.2656,1821.3,1820.6,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746424852631,3.2656,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424853029,1.09812,1821.2,1820.7,8.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746424853238,1.5696,1821.1,1820.7,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746424853539,1.5696,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424853738,1.5696,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424853937,2.66781,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424854132,1.5696,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424854741,1.5696,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746424855429,1.5696,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424855635,1.5696,1821.1,1821.0,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1746424857132,1.5696,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424857334,1.5696,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424857641,1.5696,1821.1,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746424857936,1.5696,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424858339,2.74567,1821.0,1820.5,0.71281636]
["bitfinex-derivatives","ETHF0:USTF0",1746424858636,1.09847,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424858834,1.6948,1820.6,1820.5,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1746424859035,1.6948,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746424859232,6.6948,1820.6,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424859434,3.2078,1820.4,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424859642,1.5991,1820.3,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746424860236,2.69776,1820.3,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424860434,1.09878,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424861041,1.09876,1820.2,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424861236,1.5991,1820.1,1820.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1746424861431,2.69788,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424861645,1.70149432,1820.4,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424861838,6.2648,1820.5,1820.0,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1746424862139,1.09874,1820.2,1820.0,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746424862339,1.09874,1820.2,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424862537,6.2648,1820.5,1820.0,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746424862740,1.09872,1820.2,1820.0,4.33564]
["bitfinex-derivatives","ETHF0:USTF0",1746424862940,1.09872,1820.2,1820.0,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1746424863139,1.09878,1820.1,1820.0,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1746424863337,1.09878,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424863538,1.09869,1820.3,1820.0,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746424863741,2.74536,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746424863932,2.74536,1820.5,1820.0,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1746424863933,1.6468,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424864134,2.74535,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424864442,2.74551,1821.1,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424864646,1.09844,1820.7,1820.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746424864845,1.09846,1820.7,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746424865050,7.0965,1821.0,1820.3,2.36968536]
["bitfinex-derivatives","ETHF0:USTF0",1746424865051,1.09859,1820.5,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746424865244,1.6149,1820.4,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746424865841,1.6149,1820.4,1820.3,1.81415593]
["bitfinex-derivatives","ETHF0:USTF0",1746424866043,1.09845,1820.7,1820.3,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424866344,1.09845,1820.7,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746424866537,1.6767,1820.6,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746424866738,1.6767,1820.6,1820.5,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424867441,1.09831,1820.9,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746424867642,1.6767,1820.9,1820.6,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746424867841,2.77506,1820.9,1820.6,2.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746424868045,3.2078,1821.3,1820.7,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424868249,2.74479,1821.6,1820.7,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424868250,0.0033,1821.4,1820.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746424868543,1.09825,1821.0,1820.9,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424868748,1.09822,1821.1,1820.9,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424868951,1.6029,1821.0,1820.9,0.71551593]
["bitfinex-derivatives","ETHF0:USTF0",1746424869153,1.6029,1821.0,1820.9,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746424869343,3.2111,1821.4,1821.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746424869538,2.701,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424869837,2.70096,1821.3,1821.2,0.71865784]
["bitfinex-derivatives","ETHF0:USTF0",1746424870241,7.70096,1821.3,1821.2,0.71865784]
["bitfinex-derivatives","ETHF0:USTF0",1746424870846,1.09832,1820.9,1820.7,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746424871037,1.6029,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424871446,1.6029,1820.8,1820.5,10.56102]
["bitfinex-derivatives","ETHF0:USTF0",1746424871648,1.09832,1820.9,1820.7,5.02579999]
["bitfinex-derivatives","ETHF0:USTF0",1746424871940,2.74521,1821.3,1820.8,2.39961999]
["bitfinex-derivatives","ETHF0:USTF0",1746424871941,1.09823,1821.1,1820.8,2.39961999]
["bitfinex-derivatives","ETHF0:USTF0",1746424872144,1.09823,1821.1,1820.9,5.98609]
["bitfinex-derivatives","ETHF0:USTF0",1746424872346,1.09824,1821.0,1820.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746424872554,1.09824,1821.0,1820.9,5.60741999]
["bitfinex-derivatives","ETHF0:USTF0",1746424872751,1.09824,1821.0,1820.9,3.92741999]
["bitfinex-derivatives","ETHF0:USTF0",1746424872953,1.09824,1821.0,1820.9,0.71961999]
["bitfinex-derivatives","ETHF0:USTF0",1746424873147,6.09824,1821.0,1820.9,0.71961999]
["bitfinex-derivatives","ETHF0:USTF0",1746424873343,2.74583,1820.9,1820.4,8.92438]
["bitfinex-derivatives","ETHF0:USTF0",1746424873547,1.09854,1820.6,1820.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746424873744,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424873950,1.09866,1820.3,1820.2,3.92846651]
["bitfinex-derivatives","ETHF0:USTF0",1746424874552,1.09866,1820.3,1820.2,0.72066651]
["bitfinex-derivatives","ETHF0:USTF0",1746424874756,6.09866,1820.3,1820.2,0.72066651]
["bitfinex-derivatives","ETHF0:USTF0",1746424875054,6.09866,1820.3,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424875055,1.09878,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424875453,6.09878,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424875649,7.74988,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424875848,2.74988,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424876853,7.74988,1820.1,1820.0,0.02904]
["bitfinex-derivatives","ETHF0:USTF0",1746424877055,7.74988,1820.1,1819.7,8.70734282]
["bitfinex-derivatives","ETHF0:USTF0",1746424877056,1.09896,1819.8,1819.7,7.07314282]
["bitfinex-derivatives","ETHF0:USTF0",1746424877257,1.09926,1819.3,1819.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746424877751,1.09938,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424878053,1.09937,1819.2,1818.9,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746424878256,1.09932,1819.3,1819.0,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1746424878556,1.09932,1819.3,1819.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746424879156,2.70135,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424879356,2.70135,1819.4,1819.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746424879557,1.6021,1819.4,1819.0,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746424879854,1.0993,1819.3,1819.1,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746424880057,1.09932,1819.2,1819.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746424880257,1.09945,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424880853,1.6021,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424881055,1.09945,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424883064,1.09945,1819.0,1818.5,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746424883065,1.09969,1818.6,1818.5,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746424883860,1.09969,1818.6,1818.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746424884157,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424885351,2.67758,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424885557,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424887567,1.09987,1818.3,1818.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746424887861,1.09973,1818.6,1818.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746424888063,1.09973,1818.6,1818.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746424888265,1.09973,1818.6,1818.5,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746424888456,1.09973,1818.6,1818.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746424889160,4.42591,1818.7,1818.2,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746424889364,1.09977,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424889565,1.09972,1818.6,1818.4,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1746424889761,1.09972,1818.6,1818.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746424890761,1.09987,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424890962,1.09987,1818.3,1818.2,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746424891452,1.09987,1818.3,1818.2,5.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746424891656,1.09987,1818.3,1818.2,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746424892263,1.09987,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424892466,1.10011,1817.9,1817.8,3.91089416]
["bitfinex-derivatives","ETHF0:USTF0",1746424892761,1.10011,1817.9,1817.8,5.55229416]
["bitfinex-derivatives","ETHF0:USTF0",1746424892961,1.10011,1817.9,1817.8,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746424893155,1.5642,1818.2,1817.8,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746424893355,1.5642,1818.2,1817.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746424893566,1.10005,1818.0,1817.9,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746424893769,1.5642,1818.2,1817.9,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1746424894058,1.09993,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424894462,1.10001,1818.1,1817.9,5.94929]
["bitfinex-derivatives","ETHF0:USTF0",1746424894655,1.10005,1818.0,1817.9,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746424894963,1.10005,1818.0,1817.9,5.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746424895152,5.20986,1818.4,1817.9,5.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746424895153,1.10004,1818.1,1817.9,5.94931]
["bitfinex-derivatives","ETHF0:USTF0",1746424895357,1.09998,1818.2,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746424895557,1.09998,1818.2,1818.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746424895558,1.09993,1818.2,1818.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746424896468,1.10017,1817.8,1817.7,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746424896661,1.10017,1817.8,1817.7,6.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746424896862,1.10017,1817.8,1817.7,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746424897463,1.10011,1817.9,1817.8,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746424897864,1.10011,1817.9,1817.7,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746424898162,1.10017,1817.8,1817.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746424899761,1.6618,1818.0,1817.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746424900062,3.2078,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424900253,1.10002,1818.1,1817.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424900459,1.7355,1818.2,1817.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424900660,1.10004,1818.1,1817.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424900860,1.10005,1818.0,1817.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424901160,1.10003,1818.1,1817.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424901362,1.7355,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424901363,1.09998,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424901669,1.09998,1818.2,1818.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424902667,2.5286,1818.4,1818.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424903169,1.09993,1818.2,1818.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424904564,4.9412,1818.5,1818.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424904769,1.09993,1818.2,1818.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746424905268,1.09984,1818.4,1818.2,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746424905469,1.09984,1818.4,1818.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746424906769,1.09984,1818.4,1818.3,2.34219161]
["bitfinex-derivatives","ETHF0:USTF0",1746424907263,2.67794,1818.4,1818.3,2.34219161]
["bitfinex-derivatives","ETHF0:USTF0",1746424907870,2.67794,1818.4,1818.3,0.70969161]
["bitfinex-derivatives","ETHF0:USTF0",1746424908170,1.09969,1818.6,1818.3,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746424908369,1.09975,1818.5,1818.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746424908564,3.2078,1818.8,1818.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746424908775,1.09975,1818.5,1818.4,2.302556]
["bitfinex-derivatives","ETHF0:USTF0",1746424909770,1.09975,1818.5,1818.4,0.710256]
["bitfinex-derivatives","ETHF0:USTF0",1746424912169,1.09981,1818.4,1818.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746424912368,4.30761,1818.4,1818.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746424912577,1.10004,1818.1,1817.9,8.83989]
["bitfinex-derivatives","ETHF0:USTF0",1746424913075,1.09998,1818.2,1818.0,1.81240425]
["bitfinex-derivatives","ETHF0:USTF0",1746424913374,1.09998,1818.2,1818.1,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424913971,1.09998,1818.2,1818.1,2.35427425]
["bitfinex-derivatives","ETHF0:USTF0",1746424914174,1.09998,1818.2,1818.1,3.45426425]
["bitfinex-derivatives","ETHF0:USTF0",1746424914370,1.09998,1818.2,1818.1,2.35427425]
["bitfinex-derivatives","ETHF0:USTF0",1746424914768,1.7136,1818.4,1818.1,3.45424425]
["bitfinex-derivatives","ETHF0:USTF0",1746424914968,1.09993,1818.3,1818.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746424915275,1.09993,1818.3,1818.2,2.32687425]
["bitfinex-derivatives","ETHF0:USTF0",1746424915574,1.09987,1818.3,1818.2,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424916569,1.09987,1818.3,1818.2,2.32687425]
["bitfinex-derivatives","ETHF0:USTF0",1746424917878,4.30767,1818.3,1818.2,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424918176,1.09987,1818.3,1818.2,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424920373,4.30767,1818.3,1818.2,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424920878,1.09987,1818.3,1818.2,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424922380,1.09987,1818.3,1818.2,3.54090425]
["bitfinex-derivatives","ETHF0:USTF0",1746424922578,1.7136,1818.4,1818.2,3.54090425]
["bitfinex-derivatives","ETHF0:USTF0",1746424922781,1.09987,1818.4,1818.3,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424923176,2.74327,1818.4,1818.3,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424924180,5.95107,1818.4,1818.3,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424924382,2.74327,1818.4,1818.3,0.71237425]
["bitfinex-derivatives","ETHF0:USTF0",1746424925976,1.09987,1818.4,1818.3,1.81224425]
["bitfinex-derivatives","ETHF0:USTF0",1746424926276,1.09957,1818.8,1818.3,11.66984425]
["bitfinex-derivatives","ETHF0:USTF0",1746424926476,1.6516,1819.0,1818.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746424926677,1.09961,1818.8,1818.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746424926883,1.09955,1818.9,1818.7,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746424927177,1.09957,1818.8,1818.7,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746424927382,1.09955,1818.9,1818.7,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746424927569,1.09957,1818.8,1818.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746424927775,1.09957,1818.8,1818.7,2.43493002]
["bitfinex-derivatives","ETHF0:USTF0",1746424927975,1.09953,1818.9,1818.7,3.53452002]
["bitfinex-derivatives","ETHF0:USTF0",1746424928179,1.6516,1819.0,1818.8,0.71273002]
["bitfinex-derivatives","ETHF0:USTF0",1746424928484,1.09951,1818.9,1818.8,0.71273002]
["bitfinex-derivatives","ETHF0:USTF0",1746424928983,1.09951,1818.9,1818.8,1.81230002]
["bitfinex-derivatives","ETHF0:USTF0",1746424929282,1.09951,1818.9,1818.8,0.71273002]
["bitfinex-derivatives","ETHF0:USTF0",1746424932773,1.09951,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746424932971,1.09951,1818.9,1818.7,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1746424933178,1.09957,1818.8,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746424933380,1.09957,1818.8,1818.7,0.71197206]
["bitfinex-derivatives","ETHF0:USTF0",1746424933683,1.09969,1818.6,1818.5,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1746424934479,1.09969,1818.6,1818.5,3.91998572]
["bitfinex-derivatives","ETHF0:USTF0",1746424934684,1.09969,1818.6,1818.5,0.71218572]
["bitfinex-derivatives","ETHF0:USTF0",1746424934884,1.09993,1818.2,1818.1,10.55142386]
["bitfinex-derivatives","ETHF0:USTF0",1746424935084,6.5473,1818.5,1818.1,11.65139386]
["bitfinex-derivatives","ETHF0:USTF0",1746424935380,1.09988,1818.3,1818.1,10.55142386]
["bitfinex-derivatives","ETHF0:USTF0",1746424935576,1.09988,1818.3,1818.0,17.27636515]
["bitfinex-derivatives","ETHF0:USTF0",1746424935577,1.09988,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746424935778,1.09988,1818.3,1818.1,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746424936080,1.09988,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746424936386,1.09988,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424936582,1.09988,1818.3,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746424936885,1.09993,1818.2,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746424937087,6.5473,1818.5,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746424937280,2.74953,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424937487,1.09999,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424938485,1.09997,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424938688,1.09997,1818.2,1818.0,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1746424939985,1.09991,1818.3,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746424940187,1.09993,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746424940678,9.31634,1818.5,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746424940883,1.09996,1818.2,1818.0,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1746424941077,1.09996,1818.2,1818.1,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746424941280,1.09991,1818.3,1818.1,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746424941480,1.09991,1818.3,1818.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746424942284,1.09991,1818.3,1818.2,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746424944980,1.09991,1818.3,1818.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746424945786,1.09991,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424945787,1.09999,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424946673,1.09999,1818.1,1818.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746424948083,1.09999,1818.1,1818.0,5.88195]
["bitfinex-derivatives","ETHF0:USTF0",1746424948288,1.09999,1818.1,1818.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746424948683,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424948885,1.10011,1817.9,1817.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746424949690,2.66421,1817.9,1817.8,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746424950585,2.66421,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424950886,1.10035,1817.5,1817.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746424951092,5.13897,1817.9,1817.4,3.41023307]
["bitfinex-derivatives","ETHF0:USTF0",1746424951292,1.10031,1817.6,1817.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746424951588,1.10035,1817.5,1817.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746424952093,1.10029,1817.6,1817.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746424952492,1.10029,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424952689,1.10029,1817.6,1817.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746424952993,1.10029,1817.6,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746424953692,1.10035,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746424954194,1.10035,1817.5,1817.4,1.8041744]
["bitfinex-derivatives","ETHF0:USTF0",1746424954394,1.10035,1817.5,1817.4,0.7037644]
["bitfinex-derivatives","ETHF0:USTF0",1746424955195,1.10041,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746424955395,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424955595,1.6912,1817.6,1817.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746424955798,1.10038,1817.5,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424956296,1.10041,1817.4,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424956506,4.44166,1817.8,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424956697,1.1004,1817.5,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424957095,1.10041,1817.4,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424957702,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424958003,1.10039,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424958202,1.10039,1817.5,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424958402,2.75059,1817.7,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424958703,1.10041,1817.4,1817.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1746424959000,2.75059,1817.7,1817.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746424959001,1.10024,1817.7,1817.5,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746424959393,4.46921,1817.9,1817.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746424959593,1.10032,1817.6,1817.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746424959803,1.10032,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746424960695,1.10032,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424961001,4.46921,1817.9,1817.4,0.70319736]
["bitfinex-derivatives","ETHF0:USTF0",1746424961200,2.75048,1817.8,1817.4,1.80356736]
["bitfinex-derivatives","ETHF0:USTF0",1746424961402,1.10035,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746424961601,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424961904,1.10039,1817.5,1817.3,5.01176136]
["bitfinex-derivatives","ETHF0:USTF0",1746424962107,1.10041,1817.4,1817.3,5.01176136]
["bitfinex-derivatives","ETHF0:USTF0",1746424962400,1.10041,1817.4,1817.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746424963007,1.1004,1817.5,1817.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746424963606,1.10041,1817.4,1817.3,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1746424963807,1.5687,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424964104,2.66895,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424964607,9.0318,1818.5,1817.7,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1746424964806,1.09993,1818.2,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746424965511,1.09993,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746424966405,9.9629,1818.5,1818.1,0.70360901]
["bitfinex-derivatives","ETHF0:USTF0",1746424966610,1.0999,1818.3,1818.1,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746424967311,1.0999,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746424967608,9.9629,1818.5,1818.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746424967809,1.09989,1818.3,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746424968012,1.09989,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424968214,1.09985,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424968410,1.09988,1818.3,1818.1,0.70407141]
["bitfinex-derivatives","ETHF0:USTF0",1746424968608,2.83525,1818.4,1818.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746424968912,1.7354,1818.4,1818.2,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746424969100,0.7988,1818.5,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746424969301,1.09964,1818.7,1818.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746424970303,1.09964,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746424970509,1.09964,1818.7,1818.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746424971516,1.09964,1818.7,1818.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746424971906,3.587,1818.8,1818.6,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746424972110,1.09955,1818.9,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746424972311,1.09949,1819.0,1818.8,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746424972613,1.09949,1819.0,1818.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746424973913,2.68729,1819.0,1818.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746424974218,3.2078,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746424974419,2.74726,1819.9,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746424974420,1.5878,1819.7,1819.4,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746424974619,2.68685,1819.7,1819.5,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1746424974821,2.68685,1819.7,1819.5,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1746424975120,1.09905,1819.7,1819.5,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1746424975419,1.7097,1819.9,1819.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746424975618,1.09904,1819.7,1819.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746424975921,1.09908,1819.6,1819.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746424979913,4.8398,1819.8,1819.2,9.0465]
["bitfinex-derivatives","ETHF0:USTF0",1746424980118,4.8398,1819.8,1819.3,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1746424980119,1.09919,1819.5,1819.3,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1746424980316,1.09919,1819.5,1819.4,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746424981415,1.09919,1819.5,1819.2,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746424981416,1.09926,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424982121,2.77336,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424982321,1.09938,1819.1,1819.0,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746424982719,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424984316,1.09963,1818.7,1818.6,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1746424984518,1.09963,1818.7,1818.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746424986226,1.09963,1818.7,1818.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1746424986422,2.499,1818.8,1818.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746424986623,1.09975,1818.5,1818.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746424987524,1.09975,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424987725,1.09993,1818.2,1818.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746424989119,1.10011,1817.9,1817.7,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746424989428,1.10008,1818.0,1817.8,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746424989619,1.10008,1818.0,1817.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746424989928,1.6281,1818.2,1817.9,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1746424990129,4.0486,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424990328,1.09997,1818.2,1818.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746424990829,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424991924,4.47351,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424992127,1.7236,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424992429,1.10005,1818.0,1817.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746424992628,1.10003,1818.1,1817.9,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746424992829,1.10005,1818.0,1817.9,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746424994426,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424994927,1.1001,1818.0,1817.8,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1746424995128,1.1001,1818.0,1817.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746424996530,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746424996736,2.66351,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425002928,1.10017,1817.8,1817.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746425003127,1.10023,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425003327,1.92073,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425003829,1.10035,1817.5,1817.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746425004420,2.82645,1817.5,1817.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746425005630,1.10035,1817.5,1817.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746425005831,4.0283,1817.7,1817.4,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746425006030,1.10035,1817.5,1817.4,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746425006232,1.10035,1817.5,1817.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746425011137,1.10035,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425011138,1.10041,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425014035,1.10047,1817.3,1817.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746425014238,2.77217,1817.3,1817.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746425014536,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425014735,2.71653,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425014938,0.8271,1817.5,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425015238,1.10047,1817.3,1817.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746425015637,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425015838,2.71653,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425016039,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425016633,1.10053,1817.2,1817.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746425016828,1.10053,1817.2,1817.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746425017034,1.10066,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425019839,2.74296,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425022143,1.10078,1816.8,1816.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746425023049,1.10075,1816.9,1816.7,2.34710605]
["bitfinex-derivatives","ETHF0:USTF0",1746425023344,1.10075,1816.9,1816.7,3.44791605]
["bitfinex-derivatives","ETHF0:USTF0",1746425023544,1.10075,1816.9,1816.8,0.70260605]
["bitfinex-derivatives","ETHF0:USTF0",1746425026945,1.10078,1816.8,1816.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746425027146,1.10078,1816.8,1816.7,2.34761525]
["bitfinex-derivatives","ETHF0:USTF0",1746425028447,1.10078,1816.8,1816.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746425033149,1.10078,1816.8,1816.7,2.34787869]
["bitfinex-derivatives","ETHF0:USTF0",1746425035451,5.628,1817.0,1816.7,2.34787869]
["bitfinex-derivatives","ETHF0:USTF0",1746425035651,1.10078,1816.8,1816.7,3.44869869]
["bitfinex-derivatives","ETHF0:USTF0",1746425035949,1.10078,1816.8,1816.7,6.65649869]
["bitfinex-derivatives","ETHF0:USTF0",1746425037154,5.628,1817.0,1816.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746425037452,5.628,1817.0,1816.7,5.55567869]
["bitfinex-derivatives","ETHF0:USTF0",1746425037453,5.11566,1817.0,1816.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746425040650,3.2078,1817.3,1816.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746425040855,1.10055,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746425041065,2.75104,1817.4,1816.9,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746425041357,1.10066,1817.0,1816.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746425042760,1.10066,1817.0,1816.9,2.40277449]
["bitfinex-derivatives","ETHF0:USTF0",1746425045158,1.90086,1817.0,1816.9,0.70407449]
["bitfinex-derivatives","ETHF0:USTF0",1746425045563,1.10084,1816.7,1816.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746425045765,1.10088,1816.7,1816.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746425045965,1.1009,1816.6,1816.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746425046266,1.10088,1816.7,1816.5,6.66534642]
["bitfinex-derivatives","ETHF0:USTF0",1746425046466,1.1008,1816.8,1816.6,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746425046658,1.1008,1816.8,1816.7,3.91268642]
["bitfinex-derivatives","ETHF0:USTF0",1746425048062,1.1008,1816.8,1816.7,5.01352642]
["bitfinex-derivatives","ETHF0:USTF0",1746425048262,1.1008,1816.8,1816.7,3.91268642]
["bitfinex-derivatives","ETHF0:USTF0",1746425048463,5.23655,1817.0,1816.7,3.91268642]
["bitfinex-derivatives","ETHF0:USTF0",1746425048464,1.10076,1816.9,1816.7,3.91268642]
["bitfinex-derivatives","ETHF0:USTF0",1746425048964,1.10078,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425049767,1.10078,1816.8,1816.7,3.91305565]
["bitfinex-derivatives","ETHF0:USTF0",1746425051766,2.74288,1816.8,1816.7,3.91305565]
["bitfinex-derivatives","ETHF0:USTF0",1746425052869,2.74288,1816.8,1816.7,0.70525565]
["bitfinex-derivatives","ETHF0:USTF0",1746425053071,1.1009,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425053571,1.1009,1816.6,1816.5,3.90464788]
["bitfinex-derivatives","ETHF0:USTF0",1746425054969,1.10088,1816.7,1816.5,5.00560788]
["bitfinex-derivatives","ETHF0:USTF0",1746425055168,1.10081,1816.8,1816.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746425055371,1.10081,1816.8,1816.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746425055866,1.10081,1816.8,1816.7,1.51394788]
["bitfinex-derivatives","ETHF0:USTF0",1746425056268,1.10081,1816.8,1816.7,5.82258788]
["bitfinex-derivatives","ETHF0:USTF0",1746425056467,2.75152,1817.1,1816.7,3.90464788]
["bitfinex-derivatives","ETHF0:USTF0",1746425056774,4.44325,1817.0,1816.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746425056971,1.10089,1816.7,1816.6,1.56295111]
["bitfinex-derivatives","ETHF0:USTF0",1746425057163,1.10089,1816.7,1816.6,4.77075111]
["bitfinex-derivatives","ETHF0:USTF0",1746425060872,1.6966,1816.9,1816.6,5.87165111]
["bitfinex-derivatives","ETHF0:USTF0",1746425061060,1.10078,1816.8,1816.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746425061467,1.10078,1816.8,1816.7,2.28015111]
["bitfinex-derivatives","ETHF0:USTF0",1746425062471,1.10078,1816.8,1816.7,1.28015111]
["bitfinex-derivatives","ETHF0:USTF0",1746425062661,1.10078,1816.8,1816.7,0.69685111]
["bitfinex-derivatives","ETHF0:USTF0",1746425062866,2.78318,1816.8,1816.7,0.69685111]
["bitfinex-derivatives","ETHF0:USTF0",1746425063473,1.10084,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425063668,1.10096,1816.5,1816.4,8.22278]
["bitfinex-derivatives","ETHF0:USTF0",1746425063875,1.10096,1816.5,1816.4,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746425064171,1.10096,1816.5,1816.4,7.8194286]
["bitfinex-derivatives","ETHF0:USTF0",1746425065871,1.10096,1816.5,1816.4,9.4581286]
["bitfinex-derivatives","ETHF0:USTF0",1746425066963,1.10096,1816.5,1816.4,5.5441286]
["bitfinex-derivatives","ETHF0:USTF0",1746425072580,4.43441,1816.8,1816.4,5.5441286]
["bitfinex-derivatives","ETHF0:USTF0",1746425072874,1.1009,1816.6,1816.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746425073479,1.1009,1816.6,1816.5,2.4304286]
["bitfinex-derivatives","ETHF0:USTF0",1746425076376,1.1009,1816.6,1816.5,3.5313886]
["bitfinex-derivatives","ETHF0:USTF0",1746425076577,1.1009,1816.6,1816.5,2.4304286]
["bitfinex-derivatives","ETHF0:USTF0",1746425078285,1.10089,1816.7,1816.5,2.4304286]
["bitfinex-derivatives","ETHF0:USTF0",1746425078475,1.10089,1816.7,1816.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746425078780,1.10089,1816.7,1816.6,2.2667286]
["bitfinex-derivatives","ETHF0:USTF0",1746425078979,2.81029,1816.7,1816.6,2.2667286]
["bitfinex-derivatives","ETHF0:USTF0",1746425080282,1.7094,1816.9,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746425080482,1.10049,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746425080680,1.956,1817.5,1817.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746425080976,13.76923649,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425081182,13.76920649,1817.7,1817.5,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1746425081379,1.10029,1817.6,1817.5,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746425081580,12.66895649,1817.7,1817.3,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746425081777,1.10039,1817.5,1817.4,0.696133]
["bitfinex-derivatives","ETHF0:USTF0",1746425082174,1.95059,1817.5,1817.4,0.696133]
["bitfinex-derivatives","ETHF0:USTF0",1746425082375,1.10041,1817.4,1817.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425082784,4.9223,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425082979,1.10066,1817.0,1816.9,13.75922386]
["bitfinex-derivatives","ETHF0:USTF0",1746425083382,1.10066,1817.0,1816.9,10.55142386]
["bitfinex-derivatives","ETHF0:USTF0",1746425083981,0.8419,1817.1,1816.9,13.75922386]
["bitfinex-derivatives","ETHF0:USTF0",1746425084181,0.7997,1817.2,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425084483,1.10059,1817.1,1816.9,13.75922386]
["bitfinex-derivatives","ETHF0:USTF0",1746425084689,1.1006,1817.1,1816.9,14.85989386]
["bitfinex-derivatives","ETHF0:USTF0",1746425084981,1.90028,1817.2,1817.0,1.79564926]
["bitfinex-derivatives","ETHF0:USTF0",1746425085186,1.10058,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425089284,1.10061,1817.1,1816.9,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1746425089585,1.6222,1817.3,1816.9,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1746425089786,1.10061,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425090585,1.10061,1817.1,1816.9,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746425091185,1.10061,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425091775,1.10061,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425092184,1.6222,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425092185,1.10058,1817.2,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425092690,1.6222,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425092888,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425093089,2.72271,1817.3,1817.1,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746425093387,1.10051,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746425094184,1.10051,1817.3,1817.1,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1746425094389,1.10053,1817.2,1817.1,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1746425094584,1.10052,1817.3,1817.1,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1746425095087,1.10052,1817.3,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746425095088,1.1006,1817.1,1817.0,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746425095393,1.10057,1817.2,1817.0,1.7962364]
["bitfinex-derivatives","ETHF0:USTF0",1746425095691,1.10059,1817.1,1817.0,1.7962364]
["bitfinex-derivatives","ETHF0:USTF0",1746425095991,1.10059,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425096190,1.10057,1817.2,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425096689,1.10059,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425097290,1.10059,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425097484,1.10059,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425098385,1.10059,1817.1,1816.9,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1746425098580,1.10059,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746425098786,1.10059,1817.1,1817.0,1.79633361]
["bitfinex-derivatives","ETHF0:USTF0",1746425098987,1.10059,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746425099590,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425100085,1.10053,1817.2,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425100286,2.71042,1817.3,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425100486,0.8419,1817.4,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425100689,1.10047,1817.3,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425100993,1.10053,1817.2,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746425101293,1.10053,1817.2,1817.1,3.90376359]
["bitfinex-derivatives","ETHF0:USTF0",1746425101794,1.10053,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425101995,1.96463,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425102794,1.96463,1817.2,1817.1,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746425102994,1.96463,1817.2,1817.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746425103490,1.96463,1817.2,1817.1,5.89379]
["bitfinex-derivatives","ETHF0:USTF0",1746425103794,1.96463,1817.2,1817.1,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746425104492,1.96463,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425104699,1.10066,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425104889,1.1009,1816.6,1816.5,7.22193317]
["bitfinex-derivatives","ETHF0:USTF0",1746425106888,4.3087,1816.6,1816.5,7.22193317]
["bitfinex-derivatives","ETHF0:USTF0",1746425107094,1.1009,1816.6,1816.5,7.22193317]
["bitfinex-derivatives","ETHF0:USTF0",1746425107395,1.10102,1816.4,1816.3,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746425107592,1.10108,1816.3,1816.2,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746425107983,1.10108,1816.3,1816.2,1.79678332]
["bitfinex-derivatives","ETHF0:USTF0",1746425108996,1.10108,1816.3,1816.2,0.69567332]
["bitfinex-derivatives","ETHF0:USTF0",1746425110494,1.88658,1816.3,1816.2,0.69567332]
["bitfinex-derivatives","ETHF0:USTF0",1746425111000,1.10114,1816.2,1816.1,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746425111198,2.76564,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425111700,1.1012,1816.1,1816.0,11.64487317]
["bitfinex-derivatives","ETHF0:USTF0",1746425111992,3.2078,1817.3,1816.0,14.738]
["bitfinex-derivatives","ETHF0:USTF0",1746425112197,2.7778,1817.0,1816.7,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746425112610,2.7778,1817.0,1816.7,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1746425112794,2.7778,1817.0,1816.8,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746425112997,2.7778,1817.0,1816.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746425113200,2.7778,1817.0,1816.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746425113401,2.7778,1817.0,1816.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746425113595,1.10072,1816.9,1816.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746425113798,2.77782,1816.9,1816.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746425113996,1.10078,1816.8,1816.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746425114603,1.6771,1816.9,1816.7,3.46512625]
["bitfinex-derivatives","ETHF0:USTF0",1746425114796,1.6771,1816.9,1816.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746425114797,2.77784,1816.9,1816.7,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746425115196,1.10078,1816.8,1816.6,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1746425115503,3.2078,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425115705,2.7976,1817.0,1816.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746425116103,1.10084,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425116604,1.10095,1816.6,1816.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746425116805,1.10095,1816.6,1816.4,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1746425117002,1.6969,1816.5,1816.4,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1746425117304,2.79786,1816.5,1816.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746425117609,1.6969,1816.5,1816.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746425117901,2.79786,1816.5,1816.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746425118102,2.79786,1816.5,1816.3,5.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746425118602,1.10102,1816.4,1816.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746425118802,1.10102,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425119399,1.10114,1816.2,1816.1,11.9193132]
["bitfinex-derivatives","ETHF0:USTF0",1746425119702,1.1011,1816.3,1816.1,11.9193132]
["bitfinex-derivatives","ETHF0:USTF0",1746425119903,1.5921,1816.2,1816.1,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746425120204,1.5921,1816.2,1816.1,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746425120905,3.2078,1816.5,1816.3,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746425121105,1.5921,1816.4,1816.3,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746425121607,2.69312,1816.4,1816.2,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746425121906,1.5921,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746425122106,1.5921,1816.4,1816.3,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1746425123896,2.69316,1816.4,1816.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746425124099,1.10111,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746425124305,2.75771,1816.3,1816.2,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746425124710,2.75771,1816.3,1816.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746425124908,2.75771,1816.3,1816.1,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1746425125109,1.6473,1816.2,1816.1,4.94116]
["bitfinex-derivatives","ETHF0:USTF0",1746425125406,1.6473,1816.2,1816.1,6.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746425129711,1.10106,1816.4,1816.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746425130010,2.75026,1816.4,1816.2,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1746425130310,1.10108,1816.3,1816.2,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1746425130903,1.10108,1816.3,1816.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746425131713,1.6492,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425131904,1.6492,1816.4,1816.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746425132100,1.1012,1816.1,1816.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746425132305,1.6492,1816.4,1816.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746425132507,1.1012,1816.1,1816.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746425132708,1.10118,1816.2,1816.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1746425133012,1.10118,1816.2,1816.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746425135105,1.10118,1816.2,1816.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746425135302,1.6134,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746425135514,1.10108,1816.3,1816.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746425135712,4.7734,1816.5,1816.2,2.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746425135911,1.10102,1816.4,1816.2,3.40519843]
["bitfinex-derivatives","ETHF0:USTF0",1746425136106,1.10102,1816.4,1816.3,2.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746425136305,5.87439,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425136501,2.66659,1816.5,1816.4,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1746425136702,2.66659,1816.5,1816.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746425139412,1.10108,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425139611,1.6895,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425139912,1.10113,1816.3,1816.0,6.02593]
["bitfinex-derivatives","ETHF0:USTF0",1746425140109,1.10113,1816.3,1816.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425140415,1.10113,1816.3,1816.1,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746425140613,1.10113,1816.3,1816.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425140809,2.78873,1816.6,1816.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746425141009,1.6878,1816.6,1816.5,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1746425141214,1.1009,1816.6,1816.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425141614,1.1009,1816.6,1816.5,2.41291244]
["bitfinex-derivatives","ETHF0:USTF0",1746425141915,1.1009,1816.6,1816.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425142620,5.99818,1816.7,1816.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425142916,1.1009,1816.6,1816.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746425143614,1.1009,1816.6,1816.5,2.41324348]
["bitfinex-derivatives","ETHF0:USTF0",1746425144716,5.99818,1816.7,1816.5,3.51420348]
["bitfinex-derivatives","ETHF0:USTF0",1746425144917,5.99818,1816.7,1816.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746425145517,4.30868,1816.7,1816.6,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746425146718,4.9312,1816.7,1816.3,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746425146914,1.101,1816.5,1816.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746425147517,1.101,1816.5,1816.4,2.38831698]
["bitfinex-derivatives","ETHF0:USTF0",1746425148618,1.101,1816.5,1816.4,0.69731698]
["bitfinex-derivatives","ETHF0:USTF0",1746425149017,1.101,1816.5,1816.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746425150217,1.101,1816.5,1816.4,2.29363137]
["bitfinex-derivatives","ETHF0:USTF0",1746425150919,1.101,1816.5,1816.4,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746425152121,1.10107,1816.4,1816.2,4.94209]
["bitfinex-derivatives","ETHF0:USTF0",1746425152422,1.10108,1816.3,1816.2,6.58349]
["bitfinex-derivatives","ETHF0:USTF0",1746425152616,1.10108,1816.3,1816.2,7.28075425]
["bitfinex-derivatives","ETHF0:USTF0",1746425155519,1.10108,1816.3,1816.2,6.17966425]
["bitfinex-derivatives","ETHF0:USTF0",1746425156419,1.10108,1816.3,1816.2,2.33866425]
["bitfinex-derivatives","ETHF0:USTF0",1746425156718,2.76648,1816.3,1816.2,2.33866425]
["bitfinex-derivatives","ETHF0:USTF0",1746425160322,1.10108,1816.3,1816.2,3.43980425]
["bitfinex-derivatives","ETHF0:USTF0",1746425160525,1.10108,1816.3,1816.2,3.43979425]
["bitfinex-derivatives","ETHF0:USTF0",1746425160824,2.79906,1816.4,1816.2,3.43979425]
["bitfinex-derivatives","ETHF0:USTF0",1746425161021,2.79906,1816.4,1816.3,2.31016425]
["bitfinex-derivatives","ETHF0:USTF0",1746425162422,2.79906,1816.4,1816.3,0.69726425]
["bitfinex-derivatives","ETHF0:USTF0",1746425162624,1.10138,1815.8,1815.7,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425163026,1.10136,1815.9,1815.7,9.9399532]
["bitfinex-derivatives","ETHF0:USTF0",1746425163213,1.10136,1815.9,1815.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746425164125,1.10136,1815.9,1815.8,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1746425165433,1.10136,1815.9,1815.8,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746425166130,1.10136,1815.9,1815.8,3.55148]
["bitfinex-derivatives","ETHF0:USTF0",1746425166328,2.67591,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746425166629,1.10131,1816.0,1815.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746425167618,4.37471,1816.0,1815.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746425168329,1.10144,1815.7,1815.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746425168530,1.5823,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425168730,1.10137,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746425168929,1.10137,1815.9,1815.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746425169230,1.10137,1815.9,1815.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746425169631,1.10137,1815.9,1815.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746425170121,2.69757,1815.9,1815.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1746425170631,7.55735,1815.9,1815.4,11.00849]
["bitfinex-derivatives","ETHF0:USTF0",1746425170929,1.10154,1815.6,1815.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746425171935,2.73224,1815.6,1815.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746425172434,1.10156,1815.5,1815.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746425172654,2.69776,1815.5,1815.4,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746425172847,2.69776,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425176457,2.69776,1815.5,1815.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746425176458,1.10163,1815.4,1815.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746425177858,1.10158,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746425178158,1.10158,1815.5,1815.3,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746425178557,1.10158,1815.5,1815.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746425178852,1.10158,1815.5,1815.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746425179260,1.10158,1815.5,1815.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746425179955,1.10158,1815.5,1815.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746425181062,1.10155,1815.6,1815.4,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1746425181262,1.10155,1815.6,1815.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746425181565,1.10149,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425181756,1.10149,1815.7,1815.6,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746425183260,1.10144,1815.7,1815.6,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746425183962,1.10141,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746425184262,1.10141,1815.8,1815.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746425184856,9.0318,1816.7,1815.8,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746425185062,9.0318,1816.7,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425185063,1.10094,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425185265,2.69004,1816.6,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425185469,2.69004,1816.6,1816.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746425186061,1.10101,1816.5,1816.3,2.70638]
["bitfinex-derivatives","ETHF0:USTF0",1746425186251,2.69011,1816.5,1816.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746425186657,1.10102,1816.4,1816.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1746425186858,3.54082,1816.4,1816.2,4.94111]
["bitfinex-derivatives","ETHF0:USTF0",1746425187060,3.54082,1816.4,1816.2,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746425187458,1.5891,1816.3,1816.2,6.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746425188166,0.8507,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746425188360,0.8507,1816.4,1816.3,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746425188775,1.6777,1816.6,1816.3,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746425189066,1.6777,1816.6,1816.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746425189271,1.10096,1816.5,1816.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746425189658,1.10096,1816.5,1816.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746425190461,2.77864,1816.6,1816.4,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746425190856,2.79098,1816.7,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746425191062,4.46868,1816.7,1816.5,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746425191667,4.46867,1816.7,1816.5,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746425191869,4.46867,1816.7,1816.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746425192468,3.3678,1816.7,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746425192668,1.6892,1816.6,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746425192870,1.10096,1816.5,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746425193372,2.79015,1816.6,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746425194470,1.10096,1816.5,1816.4,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746425194673,2.69916,1816.5,1816.3,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746425194872,2.69916,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425195665,2.69916,1816.5,1816.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746425195666,2.69916,1816.5,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425196174,2.69916,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425197467,1.10102,1816.4,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425197665,1.5982,1816.5,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425197866,2.69919,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425198366,2.69919,1816.5,1816.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746425198573,1.5812,1816.4,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425199174,2.68222,1816.4,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425199673,1.5812,1816.4,1816.3,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1746425199873,2.68222,1816.4,1816.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746425200068,2.68222,1816.4,1816.3,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746425200261,1.5812,1816.4,1816.3,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746425200467,1.10099,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425200666,1.10102,1816.4,1816.3,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746425201574,1.101,1816.5,1816.3,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1746425201974,1.101,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425202678,1.10102,1816.4,1816.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746425203175,1.10102,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746425203370,1.10108,1816.3,1816.2,7.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746425203578,2.70928,1816.3,1816.2,6.66931]
["bitfinex-derivatives","ETHF0:USTF0",1746425204879,1.6082,1816.3,1816.2,6.66931]
["bitfinex-derivatives","ETHF0:USTF0",1746425205279,4.34118,1816.3,1816.2,6.66931]
["bitfinex-derivatives","ETHF0:USTF0",1746425205779,1.10094,1816.6,1816.2,8.32105]
["bitfinex-derivatives","ETHF0:USTF0",1746425205981,3.54206,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425206379,3.54206,1816.5,1816.3,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746425206677,3.54206,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425207883,3.54206,1816.5,1816.3,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746425208073,2.79542,1816.4,1816.3,2.82922]
["bitfinex-derivatives","ETHF0:USTF0",1746425208679,2.79542,1816.4,1816.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746425209280,1.10108,1816.3,1816.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1746425209482,1.10114,1816.2,1816.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746425209981,1.10114,1816.2,1816.1,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746425213477,2.83772,1816.3,1816.1,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746425213670,2.83772,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746425213882,2.83772,1816.3,1816.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746425214778,4.017,1816.5,1816.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746425214982,1.10103,1816.4,1816.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746425215183,1.10103,1816.4,1816.2,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746425215483,1.10108,1816.3,1816.2,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746425215777,8.45277,1816.5,1816.1,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746425215978,1.10108,1816.3,1816.1,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1746425216378,1.10108,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746425219685,1.10108,1816.3,1816.1,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746425219881,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746425220282,1.1012,1816.1,1816.0,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1746425220483,1.10117,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746425221089,1.10117,1816.2,1816.0,6.59222]
["bitfinex-derivatives","ETHF0:USTF0",1746425221388,1.1012,1816.1,1816.0,6.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746425221685,1.1012,1816.1,1816.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746425222688,1.10126,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425223383,2.80956,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425224484,1.10141,1815.8,1815.6,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746425224686,1.10141,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746425225490,1.10141,1815.8,1815.6,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746425225883,1.7083,1815.9,1815.6,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746425226084,1.10138,1815.8,1815.6,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1746425226288,1.10144,1815.7,1815.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746425226689,1.10144,1815.7,1815.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746425227086,1.90453,1815.8,1815.6,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746425227291,1.90453,1815.8,1815.6,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746425227493,1.10144,1815.7,1815.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746425227792,1.90452,1815.8,1815.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746425227985,1.90452,1815.8,1815.6,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746425228185,1.90452,1815.8,1815.6,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1746425228186,1.10144,1815.7,1815.6,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1746425228492,1.10144,1815.7,1815.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746425228889,1.6828,1815.7,1815.5,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746425229086,2.78429,1815.7,1815.5,5.12654]
["bitfinex-derivatives","ETHF0:USTF0",1746425229491,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425229693,2.7843,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425230288,1.88896,1815.7,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746425230592,1.1015,1815.6,1815.5,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1746425230790,1.1015,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425230991,2.8003,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425231995,1.10156,1815.5,1815.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746425232196,3.61896,1815.5,1815.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746425232397,3.61896,1815.5,1815.3,5.94607]
["bitfinex-derivatives","ETHF0:USTF0",1746425232588,0.7875,1815.7,1815.3,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746425232784,1.10151,1815.6,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746425233095,3.3049,1815.7,1815.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746425233896,4.4064,1815.7,1815.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746425236798,4.4064,1815.7,1815.6,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746425237094,4.4064,1815.7,1815.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746425238197,1.10154,1815.6,1815.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746425238499,1.10156,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746425238701,2.77954,1815.6,1815.4,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746425239201,2.77954,1815.6,1815.5,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746425239402,2.77954,1815.6,1815.5,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746425241398,1.10149,1815.7,1815.5,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746425241601,1.10149,1815.7,1815.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746425242003,1.10149,1815.7,1815.6,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746425246304,1.10149,1815.7,1815.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746425246603,1.10163,1815.4,1815.3,10.20747]
["bitfinex-derivatives","ETHF0:USTF0",1746425246801,1.10163,1815.4,1815.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1746425247104,1.10158,1815.5,1815.4,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1746425247305,1.10163,1815.4,1815.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746425247498,4.30943,1815.4,1815.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746425247900,5.97263,1815.4,1815.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746425248098,5.97263,1815.4,1815.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746425248706,1.10181,1815.1,1815.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746425248906,1.10181,1815.1,1815.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746425249101,1.10187,1815.0,1814.9,10.4334132]
["bitfinex-derivatives","ETHF0:USTF0",1746425249608,1.10187,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425249807,1.10193,1814.9,1814.8,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746425250005,1.10193,1814.9,1814.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746425250705,0.8216,1814.9,1814.6,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1746425250906,1.10204,1814.8,1814.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746425253410,2.78084,1814.8,1814.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746425253709,1.10204,1814.8,1814.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746425253911,0.8216,1814.9,1814.7,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746425254313,1.10199,1814.8,1814.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746425256012,1.92357,1814.9,1814.7,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1746425256416,1.92357,1814.9,1814.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746425257314,2.78073,1815.0,1814.8,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746425257806,2.78073,1815.0,1814.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746425261012,1.10204,1814.8,1814.6,5.15567]
["bitfinex-derivatives","ETHF0:USTF0",1746425261211,3.61647,1814.9,1814.7,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746425261415,3.61647,1814.9,1814.8,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1746425261713,1.10197,1814.9,1814.8,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1746425262317,1.10191,1815.0,1814.8,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1746425262914,2.5102,1815.1,1814.8,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1746425263112,1.10193,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746425263418,1.10199,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746425264212,1.10199,1814.8,1814.6,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746425264410,1.10199,1814.8,1814.6,11.05366]
["bitfinex-derivatives","ETHF0:USTF0",1746425264611,1.10205,1814.7,1814.6,11.05366]
["bitfinex-derivatives","ETHF0:USTF0",1746425264914,1.10205,1814.7,1814.6,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746425265113,1.10205,1814.7,1814.6,11.05371]
["bitfinex-derivatives","ETHF0:USTF0",1746425265314,1.10205,1814.7,1814.6,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746425266509,1.10205,1814.7,1814.6,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746425266811,1.10239,1814.2,1814.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425267018,1.10231,1814.3,1814.0,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746425267610,1.10231,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425267806,4.9022,1814.4,1814.0,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746425268011,3.825,1814.6,1814.0,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746425268012,4.31018,1814.2,1814.0,8.61973]
["bitfinex-derivatives","ETHF0:USTF0",1746425268517,3.2078,1814.2,1814.0,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746425268815,1.10241,1814.1,1814.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425269019,1.10254,1813.9,1813.8,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425269215,3.2078,1814.0,1813.8,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425269422,1.10254,1813.9,1813.8,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425270214,1.10254,1813.9,1813.8,12.0602132]
["bitfinex-derivatives","ETHF0:USTF0",1746425270417,1.10254,1813.9,1813.8,10.9576132]
["bitfinex-derivatives","ETHF0:USTF0",1746425270608,5.88921,1814.0,1813.8,12.0602132]
["bitfinex-derivatives","ETHF0:USTF0",1746425272523,4.7867,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746425272915,1.88605,1814.1,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746425273321,1.88605,1814.1,1813.9,4.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746425273526,1.10245,1814.1,1813.9,4.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746425273823,1.10245,1814.1,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425274127,1.10245,1814.1,1813.9,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1746425274423,5.762,1814.2,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425274624,3.2078,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425274827,4.31018,1814.2,1814.0,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746425275019,4.31018,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425275525,1.10241,1814.1,1814.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746425275725,2.80201,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425276225,2.80201,1814.1,1813.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746425276226,1.10239,1814.2,1813.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746425276528,1.10239,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425276717,4.92834,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425276916,1.10234,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425277114,3.2078,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746425277323,1.10219,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425277823,1.95359,1814.7,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746425278016,1.95359,1814.7,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746425278420,3.66859,1814.7,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746425278826,2.5665,1814.7,1814.2,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746425279029,3.66859,1814.7,1814.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746425279729,3.66859,1814.7,1814.5,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746425280027,1.10211,1814.6,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746425280225,4.30991,1814.6,1814.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746425280425,5.94351,1814.6,1814.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746425282128,1.10217,1814.5,1814.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746425282335,1.10226,1814.4,1814.2,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1746425282534,1.10226,1814.4,1814.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746425282729,1.10232,1814.3,1814.1,9.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746425282929,1.91242,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425283128,1.91242,1814.3,1814.2,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1746425283330,0.8101,1814.3,1814.2,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1746425283633,5.7433,1814.6,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746425283836,1.10225,1814.4,1814.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746425284335,1.10234,1814.3,1814.1,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1746425284528,1.10234,1814.3,1814.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746425284529,1.10235,1814.2,1814.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746425284835,1.10235,1814.2,1814.1,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1746425285034,2.82774,1814.3,1814.1,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1746425285436,1.7254,1814.3,1814.1,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1746425285734,1.10235,1814.2,1814.1,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1746425285936,1.93245,1814.2,1814.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746425286136,5.93205,1814.2,1814.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746425286337,5.93205,1814.2,1814.1,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746425286840,5.93205,1814.2,1814.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746425287038,1.10241,1814.1,1813.9,9.43548]
["bitfinex-derivatives","ETHF0:USTF0",1746425287344,3.2078,1814.0,1813.9,3.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746425287838,4.31028,1814.0,1813.8,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746425288136,5.90018,1814.0,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425288930,4.7977,1814.0,1813.9,4.83454]
["bitfinex-derivatives","ETHF0:USTF0",1746425289137,5.9321,1814.2,1814.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746425289337,7.53778,1814.2,1814.0,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1746425289531,7.53778,1814.2,1814.0,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1746425289730,7.53778,1814.2,1814.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746425290639,7.53778,1814.2,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746425290840,2.70811,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746425291139,5.93209,1814.2,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746425291335,5.10199,1814.2,1814.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746425291536,4.31019,1814.2,1814.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746425292237,3.2078,1814.2,1814.1,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1746425292741,5.97787,1814.4,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425293034,3.2078,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746425293243,3.2078,1814.4,1814.3,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1746425293437,3.2078,1814.4,1814.3,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1746425293837,4.31005,1814.4,1814.2,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746425294036,1.10229,1814.3,1814.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746425294438,3.2078,1814.6,1814.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746425294743,1.10223,1814.4,1814.3,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425295040,2.76822,1814.5,1814.3,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746425295442,1.10223,1814.4,1814.3,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746425295740,2.76823,1814.4,1814.3,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746425295939,4.30995,1814.6,1814.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746425296140,4.30995,1814.6,1814.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746425296340,3.2078,1814.6,1814.5,2.77067]
["bitfinex-derivatives","ETHF0:USTF0",1746425296540,3.2078,1814.6,1814.5,3.56797]
["bitfinex-derivatives","ETHF0:USTF0",1746425296934,1.10203,1814.8,1814.6,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746425297137,7.64218,1814.9,1814.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746425297539,3.2078,1815.1,1814.6,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746425297741,0.7992,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746425297946,1.90097,1815.2,1815.0,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746425298245,0.7992,1815.2,1815.1,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1746425298643,6.00812,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746425298644,4.9064,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746425298845,6.00809,1815.3,1815.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746425300143,4.9064,1815.3,1815.2,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746425300741,4.9064,1815.3,1815.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746425300940,6.00809,1815.3,1815.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746425301945,6.00809,1815.3,1814.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746425301946,1.10179,1815.2,1815.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746425302146,2.80639,1815.2,1815.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746425302345,1.10186,1815.1,1814.9,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746425302541,1.7046,1815.1,1814.9,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746425302739,6.85375,1815.1,1814.9,6.56293]
["bitfinex-derivatives","ETHF0:USTF0",1746425302939,1.10187,1815.0,1814.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746425303144,2.80647,1815.0,1814.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1746425304647,5.14915,1815.1,1814.9,6.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746425304845,5.14915,1815.1,1815.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746425305752,5.14915,1815.1,1815.0,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746425307048,5.14915,1815.1,1815.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746425307551,5.14915,1815.1,1815.0,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746425307845,1.10193,1814.9,1814.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746425308050,1.10193,1814.9,1814.6,10.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746425308051,1.10199,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746425308346,4.30977,1814.9,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746425308547,1.7342,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746425308750,5.14914,1815.1,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746425308944,5.14914,1815.1,1815.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746425309346,6.88334,1815.1,1815.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746425311554,1.10204,1814.8,1814.6,8.93349]
["bitfinex-derivatives","ETHF0:USTF0",1746425311754,1.10204,1814.8,1814.6,10.53826]
["bitfinex-derivatives","ETHF0:USTF0",1746425311954,2.81395,1814.7,1814.6,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746425312254,3.3475,1814.7,1814.6,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746425312857,4.44955,1814.7,1814.6,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746425313151,3.3475,1814.7,1814.6,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746425313754,4.44955,1814.7,1814.6,5.91471]
["bitfinex-derivatives","ETHF0:USTF0",1746425314050,4.44955,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425314249,1.10217,1814.5,1814.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746425314548,1.10217,1814.5,1814.4,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746425315356,1.10217,1814.5,1814.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746425316858,1.10217,1814.5,1814.4,2.70621]
["bitfinex-derivatives","ETHF0:USTF0",1746425317050,1.10217,1814.5,1814.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746425317353,2.69246,1814.6,1814.4,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746425317854,1.5903,1814.6,1814.5,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746425318058,1.6829,1815.0,1814.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746425318258,3.3826,1815.0,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746425318657,1.10199,1814.8,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746425319052,1.10199,1814.8,1814.6,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746425319357,1.10199,1814.8,1814.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746425319953,1.10205,1814.7,1814.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746425320154,1.6903,1814.8,1814.5,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746425320355,1.10211,1814.6,1814.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746425320756,4.49101,1814.6,1814.5,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746425321050,1.10228,1814.4,1814.2,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746425321257,1.10228,1814.4,1814.2,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746425321457,1.10228,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746425321762,1.10223,1814.4,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425322358,1.6903,1814.4,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425322556,2.79253,1814.4,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425323362,2.79253,1814.4,1814.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746425324258,2.79253,1814.4,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425324456,1.6903,1814.4,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425324661,4.30999,1814.5,1814.3,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746425324852,4.30999,1814.5,1814.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746425325049,6.02019,1814.5,1814.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746425326248,4.918,1814.5,1814.2,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1746425326449,1.10229,1814.3,1814.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746425326761,1.10241,1814.1,1813.9,14.02029]
["bitfinex-derivatives","ETHF0:USTF0",1746425326962,3.3197,1814.2,1814.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746425327154,4.42208,1814.2,1814.0,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746425327762,4.42208,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425328158,4.42208,1814.2,1814.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746425328560,1.10241,1814.1,1814.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746425328859,7.58159,1814.1,1813.7,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425329049,4.31037,1813.9,1813.7,2.79053]
["bitfinex-derivatives","ETHF0:USTF0",1746425329252,4.31037,1813.9,1813.7,6.52253]
["bitfinex-derivatives","ETHF0:USTF0",1746425329650,4.31037,1813.9,1813.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746425330062,3.2078,1813.9,1813.8,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746425330254,4.31034,1813.9,1813.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746425330451,5.92804,1813.9,1813.8,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746425330760,5.92804,1813.9,1813.8,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746425331161,5.92804,1813.9,1813.8,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746425331562,4.8255,1813.9,1813.8,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746425331750,1.10252,1814.0,1813.8,6.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746425331949,1.10252,1814.0,1813.9,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746425332154,1.10252,1814.0,1813.9,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746425332355,2.83742,1814.0,1813.9,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746425332555,2.83742,1814.0,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425333059,2.83742,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425333557,4.31027,1814.1,1813.9,4.84141735]
["bitfinex-derivatives","ETHF0:USTF0",1746425333758,3.4398,1814.2,1814.0,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746425333955,4.5422,1814.2,1814.0,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746425334862,4.5422,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425335256,4.5422,1814.2,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425335963,1.10241,1814.1,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425336263,2.81711,1814.1,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425336967,1.7147,1814.1,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425337267,2.81711,1814.1,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425337567,1.7147,1814.1,1814.0,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746425337968,6.02491,1814.1,1814.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746425338155,4.9225,1814.1,1813.9,0.00687735]
["bitfinex-derivatives","ETHF0:USTF0",1746425338354,2.79978,1814.0,1813.9,0.00687735]
["bitfinex-derivatives","ETHF0:USTF0",1746425338969,2.79978,1814.0,1813.9,1.10941735]
["bitfinex-derivatives","ETHF0:USTF0",1746425339166,2.79978,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425341168,2.79978,1814.0,1813.9,4.84141735]
["bitfinex-derivatives","ETHF0:USTF0",1746425341467,1.6973,1814.0,1813.9,4.84141735]
["bitfinex-derivatives","ETHF0:USTF0",1746425341866,3.2078,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746425342066,5.93854,1814.1,1813.9,4.84136735]
["bitfinex-derivatives","ETHF0:USTF0",1746425342269,5.93854,1814.1,1813.9,1.10936735]
["bitfinex-derivatives","ETHF0:USTF0",1746425342668,3.2078,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746425342971,0.8419,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425343266,3.2078,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425343472,3.3023,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425344071,4.40447,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425344271,3.2078,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746425344665,4.30991,1814.6,1814.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746425344873,6.77611,1814.6,1814.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746425346471,1.10219,1814.5,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746425346668,1.10226,1814.4,1814.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746425346866,3.56462,1814.5,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746425347368,3.56462,1814.5,1814.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746425347369,3.2078,1814.6,1814.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746425347572,1.10217,1814.5,1814.3,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746425349069,2.70623,1814.4,1814.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746425349478,1.10229,1814.3,1814.1,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746425349975,1.95579,1814.3,1814.1,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746425350480,0.8535,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425350668,4.8118,1814.4,1814.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1746425350868,1.10234,1814.3,1814.1,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1746425351063,2.83694,1814.3,1814.1,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1746425351272,2.83694,1814.3,1814.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746425351471,3.67354,1814.3,1814.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746425352177,3.67354,1814.3,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425352364,6.0448,1814.2,1814.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746425352569,3.66741,1814.1,1813.9,8.68765735]
["bitfinex-derivatives","ETHF0:USTF0",1746425352771,3.66741,1814.1,1814.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746425352975,3.2078,1814.2,1814.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746425353274,3.2078,1814.2,1814.0,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1746425353275,4.3102,1814.2,1814.0,3.48786]
["bitfinex-derivatives","ETHF0:USTF0",1746425353464,1.10241,1814.1,1814.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746425353871,4.31018,1814.2,1814.0,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746425354078,1.93893,1814.3,1814.1,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746425354277,1.93893,1814.3,1814.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746425355273,1.10235,1814.2,1814.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746425355775,1.10235,1814.2,1814.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746425356672,1.10235,1814.2,1814.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746425356878,1.10245,1814.1,1813.9,1.94717735]
["bitfinex-derivatives","ETHF0:USTF0",1746425357065,1.10245,1814.1,1813.9,3.66337735]
["bitfinex-derivatives","ETHF0:USTF0",1746425357271,3.2078,1814.2,1813.9,0.00687735]
["bitfinex-derivatives","ETHF0:USTF0",1746425357571,1.10246,1814.1,1813.9,2.82559735]
["bitfinex-derivatives","ETHF0:USTF0",1746425357773,3.2078,1814.2,1814.0,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746425358080,1.93893,1814.3,1814.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746425358273,3.2078,1814.4,1814.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746425358473,3.2078,1814.4,1814.3,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1746425358675,4.31003,1814.4,1814.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746425359383,4.31003,1814.4,1814.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746425359681,1.10223,1814.4,1814.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746425360187,4.31003,1814.4,1814.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746425361384,1.10232,1814.3,1814.1,4.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746425361782,1.10232,1814.3,1814.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746425363886,3.2078,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746425364084,7.0148,1814.6,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425364285,4.30991,1814.6,1814.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746425365186,4.30991,1814.6,1814.5,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746425365487,3.2078,1814.6,1814.5,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746425366185,4.30991,1814.6,1814.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746425367587,3.2078,1814.6,1814.5,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746425368286,4.30991,1814.6,1814.5,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746425369388,4.30991,1814.6,1814.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746425370386,1.10223,1814.4,1814.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425370688,1.10219,1814.5,1814.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425370984,1.10219,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425371390,2.74949,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425372388,4.8551,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425372991,5.95727,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746425373289,1.10225,1814.4,1814.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746425373485,1.10229,1814.3,1814.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746425373885,3.53989,1814.3,1814.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746425374987,1.10235,1814.2,1814.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1746425375194,2.77015,1814.2,1814.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746425375491,1.6678,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746425375793,1.89918,1814.4,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746425375992,1.89918,1814.4,1814.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746425376291,3.56698,1814.4,1814.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746425377694,0.7969,1814.4,1814.3,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1746425377887,3.2078,1814.9,1814.3,9.48301]
["bitfinex-derivatives","ETHF0:USTF0",1746425378194,4.30975,1814.9,1814.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746425378493,4.30975,1814.9,1814.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746425378695,5.96415,1814.9,1814.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746425379996,4.30964,1815.1,1814.8,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746425380192,1.10187,1815.0,1814.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746425380394,2.67847,1815.0,1814.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746425382086,3.2078,1815.1,1814.9,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746425382289,5.88623,1815.1,1814.9,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746425382490,5.88623,1815.1,1815.0,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746425383888,4.7844,1815.1,1815.0,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746425384283,5.88621,1815.1,1815.0,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746425384494,3.2078,1815.1,1815.0,2.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746425387396,3.2078,1815.1,1814.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746425387592,3.2078,1814.9,1814.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746425387790,3.2078,1814.9,1814.8,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1746425387990,4.30973,1814.9,1814.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746425388290,5.93633,1814.9,1814.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746425388492,6.74603,1814.9,1814.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746425389999,1.10202,1814.8,1814.6,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1746425390297,3.54493,1814.8,1814.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746425390597,4.30987,1814.7,1814.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746425390797,1.6237,1814.6,1814.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746425391094,2.435,1814.6,1814.5,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746425391299,3.53713,1814.6,1814.4,11.5356332]
["bitfinex-derivatives","ETHF0:USTF0",1746425391491,1.6237,1814.5,1814.4,8.3278332]
["bitfinex-derivatives","ETHF0:USTF0",1746425391690,1.6237,1814.5,1814.4,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746425391887,1.6237,1814.5,1814.4,2.75962]
["bitfinex-derivatives","ETHF0:USTF0",1746425392092,2.72587,1814.5,1814.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746425392898,4.8315,1814.5,1814.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746425393091,2.5521,1814.4,1814.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746425393294,1.7077,1814.3,1814.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746425393900,1.7077,1814.3,1814.2,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1746425394100,1.10235,1814.2,1814.1,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425394395,1.88475,1814.2,1814.1,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425394588,3.59245,1814.2,1814.1,7.2256132]
["bitfinex-derivatives","ETHF0:USTF0",1746425394995,1.10245,1814.1,1813.9,1.96850735]
["bitfinex-derivatives","ETHF0:USTF0",1746425395297,5.14538,1814.0,1813.9,0.00687735]
["bitfinex-derivatives","ETHF0:USTF0",1746425396098,5.14538,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425396401,4.0429,1814.0,1813.9,4.84141735]
["bitfinex-derivatives","ETHF0:USTF0",1746425396597,5.14538,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425396797,6.78388,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425403200,10.58488,1814.0,1813.9,3.73887735]
["bitfinex-derivatives","ETHF0:USTF0",1746425404204,10.58488,1814.0,1813.9,0.00687735]
["bitfinex-derivatives","ETHF0:USTF0",1746425407605,1.10284,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425407805,1.10281,1813.5,1813.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746425408006,1.10281,1813.5,1813.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746425408601,1.10284,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425409006,2.71464,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425410816,1.6118,1813.4,1813.3,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746425411107,4.3106,1813.5,1813.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746425411307,5.9328,1813.5,1813.4,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746425411506,1.10284,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425411704,2.72504,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425412516,2.72504,1813.4,1813.3,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746425412713,2.72504,1813.4,1813.3,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746425412904,1.6222,1813.4,1813.3,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746425413614,4.31061,1813.5,1813.3,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746425413913,6.02201,1813.5,1813.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746425414113,6.02201,1813.5,1813.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746425414414,4.31061,1813.5,1813.4,6.42944]
["bitfinex-derivatives","ETHF0:USTF0",1746425414615,3.2078,1813.5,1813.4,6.42944]
["bitfinex-derivatives","ETHF0:USTF0",1746425414812,4.31058,1813.5,1813.4,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746425415014,6.02198,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425415211,1.10296,1813.3,1813.1,3.53549]
["bitfinex-derivatives","ETHF0:USTF0",1746425415510,4.31076,1813.3,1813.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746425416116,4.31076,1813.3,1813.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746425416907,4.31076,1813.3,1813.2,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746425417416,3.2078,1813.3,1813.2,6.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746425417611,4.3107,1813.3,1813.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746425417807,6.7884,1813.3,1813.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746425419212,6.7884,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425420217,1.10302,1813.1,1813.0,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746425420404,1.10302,1813.1,1813.0,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1746425420915,1.10299,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425421521,4.0085,1813.3,1813.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746425421711,3.2078,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425422106,3.2078,1813.3,1813.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746425422107,4.31071,1813.3,1813.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746425422311,4.31074,1813.3,1813.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746425422714,4.31074,1813.3,1813.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746425427621,1.10296,1813.2,1813.1,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746425427816,1.10296,1813.2,1813.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746425428521,1.10296,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425429112,4.31075,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425429723,1.10296,1813.2,1813.0,5.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746425430721,4.31074,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746425432123,4.31074,1813.3,1813.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746425433126,4.31074,1813.3,1813.2,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746425433923,6.80744,1813.3,1813.2,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746425436623,6.80744,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425437226,5.7045,1813.3,1813.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746425437523,1.10299,1813.2,1813.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1746425437723,1.10299,1813.2,1813.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746425438329,2.74589,1813.2,1813.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746425439426,1.10302,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425439622,6.79582,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425440417,6.79582,1813.1,1813.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746425441029,6.79582,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425442116,6.79582,1813.1,1812.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746425442117,1.10314,1812.9,1812.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746425442728,2.75854,1812.9,1812.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746425443126,2.75854,1812.9,1812.8,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746425443627,2.75854,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425446730,5.96634,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425447223,5.96634,1812.9,1812.8,6.54351]
["bitfinex-derivatives","ETHF0:USTF0",1746425447530,1.95302,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746425447724,1.10312,1813.0,1812.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1746425448122,1.10312,1813.0,1812.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746425448421,2.74532,1813.0,1812.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746425449633,2.74532,1813.0,1812.9,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1746425450131,1.10312,1813.0,1812.9,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1746425450528,1.10312,1813.0,1812.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746425450729,1.10312,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425451031,2.80322,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425451231,2.80322,1813.0,1812.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746425451232,1.10314,1812.9,1812.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746425451531,6.86724,1812.9,1812.8,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746425452132,6.86724,1812.9,1812.8,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746425459836,6.86724,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425460241,1.10325,1812.8,1812.6,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746425460536,1.10325,1812.8,1812.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746425460937,2.79825,1812.8,1812.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746425461142,2.79825,1812.8,1812.7,5.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746425462742,5.16719,1812.9,1812.7,6.48947]
["bitfinex-derivatives","ETHF0:USTF0",1746425462943,5.16719,1812.9,1812.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746425463143,4.31099,1812.9,1812.8,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746425463640,4.31099,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425463844,5.96959,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425464144,1.10339,1812.6,1812.4,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746425464444,1.10339,1812.6,1812.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746425465143,4.31111,1812.7,1812.5,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746425465343,4.31111,1812.7,1812.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746425465542,4.31111,1812.7,1812.6,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746425467442,3.2078,1812.7,1812.6,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1746425467633,4.31097,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746425467839,3.2078,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746425468039,4.31086,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425468249,1.10302,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425468544,6.74944,1813.4,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425468743,1.10299,1813.2,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425469247,1.10299,1813.2,1813.0,4.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746425470647,1.10297,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425470945,1.10294,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425471145,5.95929,1813.4,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746425471647,1.1029,1813.3,1813.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746425473650,1.10294,1813.3,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425474442,5.5753,1813.4,1813.2,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746425474940,3.2078,1813.6,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425475148,7.58753,1813.8,1813.6,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746425476251,6.4849,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746425476451,7.58752,1813.8,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746425477545,7.58752,1813.8,1813.7,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746425477954,7.58752,1813.8,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746425478642,1.10266,1813.7,1813.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746425479956,1.10266,1813.7,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425480857,1.10266,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425481161,7.58754,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425481357,7.58754,1813.8,1813.6,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746425482462,1.10266,1813.7,1813.6,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746425483860,6.4849,1813.8,1813.6,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746425484052,1.10266,1813.7,1813.6,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1746425484458,1.10266,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425484658,2.78316,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425484857,2.78316,1813.7,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425484858,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425485054,9.77002,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425485248,1.10293,1813.3,1813.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746425485449,1.10293,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746425485857,2.78343,1813.3,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746425486056,0.8222,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746425486261,2.5027,1813.2,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746425487257,2.5027,1813.2,1813.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1746425488155,0.8222,1813.2,1813.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1746425488361,3.2078,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746425488562,4.31064,1813.4,1813.2,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1746425488762,2.718,1813.3,1813.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746425488963,1.6151,1813.3,1813.0,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746425489163,4.29401,1813.2,1813.0,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1746425489364,1.6151,1813.1,1813.0,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1746425489663,1.6151,1813.1,1813.0,6.43105]
["bitfinex-derivatives","ETHF0:USTF0",1746425490763,2.71812,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425491953,7.71812,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425492160,1.6151,1813.1,1812.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746425492365,2.81552,1813.0,1812.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746425492566,2.81552,1813.0,1812.9,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746425492863,2.81552,1813.0,1812.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746425493059,1.7124,1813.0,1812.9,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746425493265,7.48621,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425493565,7.48621,1813.2,1812.9,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746425493566,7.48621,1813.2,1813.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1746425493767,7.48621,1813.2,1813.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746425493966,7.48621,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425494265,7.48621,1813.2,1813.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746425494767,7.48621,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425495064,7.48621,1813.2,1813.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746425495673,7.48621,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425495863,6.3832,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425496172,3.1754,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425496571,4.27836,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425498065,1.5759,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425498260,0.784,1813.2,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746425498468,4.31068,1813.4,1813.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746425498669,5.14418,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746425498865,1.1029,1813.3,1813.2,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746425499069,2.743,1813.3,1813.1,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746425499269,2.743,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425499665,2.743,1813.3,1813.2,4.83496]
["bitfinex-derivatives","ETHF0:USTF0",1746425500074,2.743,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425501666,2.743,1813.3,1813.2,6.55116]
["bitfinex-derivatives","ETHF0:USTF0",1746425502580,5.14418,1813.4,1813.2,6.55116]
["bitfinex-derivatives","ETHF0:USTF0",1746425502880,5.14418,1813.4,1813.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746425503273,6.84098,1813.4,1813.3,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746425505172,6.84098,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425507075,5.7381,1813.4,1813.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746425507381,1.10306,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425507584,4.31081,1813.2,1813.0,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746425507779,6.89771,1813.2,1813.0,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1746425508082,6.89771,1813.2,1813.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746425508781,6.89771,1813.2,1813.1,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746425508977,5.16631,1813.2,1813.1,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1746425509279,3.2078,1813.2,1813.1,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1746425509687,4.31076,1813.2,1813.1,3.46852]
["bitfinex-derivatives","ETHF0:USTF0",1746425509981,4.31076,1813.2,1813.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746425510376,5.99496,1813.2,1813.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746425510884,1.10302,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425511082,4.45692,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425512079,1.10327,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746425513684,1.10327,1812.7,1812.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746425513878,4.36597,1812.7,1812.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746425516385,4.36597,1812.7,1812.6,2.74823]
["bitfinex-derivatives","ETHF0:USTF0",1746425516885,4.36597,1812.7,1812.6,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746425518786,1.10333,1812.6,1812.5,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746425518989,6.00743,1812.6,1812.5,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746425519182,6.00743,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425519888,9.78043,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425520389,1.10353,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746425520684,4.31128,1812.4,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746425520893,4.31128,1812.4,1812.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746425521083,5.14348,1812.4,1812.3,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746425521281,6.00218,1812.4,1812.3,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746425525285,3.2078,1812.4,1812.3,6.54561]
["bitfinex-derivatives","ETHF0:USTF0",1746425525486,4.31117,1812.6,1812.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746425525688,4.31117,1812.6,1812.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746425526190,4.31117,1812.6,1812.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746425526697,4.31117,1812.6,1812.5,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746425527995,3.2078,1812.6,1812.5,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746425528386,4.31105,1812.8,1812.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746425528583,4.31105,1812.8,1812.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746425529094,4.31105,1812.8,1812.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746425529288,4.31105,1812.8,1812.7,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746425529489,4.31105,1812.8,1812.7,8.05897]
["bitfinex-derivatives","ETHF0:USTF0",1746425529690,3.2078,1812.8,1812.7,8.05897]
["bitfinex-derivatives","ETHF0:USTF0",1746425529894,4.31101,1812.8,1812.7,6.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746425532693,4.31101,1812.8,1812.7,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746425533000,5.92811,1812.8,1812.7,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746425533387,4.31101,1812.8,1812.7,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746425533595,4.31101,1812.8,1812.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1746425534097,4.31101,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425534297,5.92811,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425534498,10.92811,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425535198,1.10339,1812.5,1812.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746425535400,4.31119,1812.5,1812.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746425535702,1.10345,1812.4,1812.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746425536200,1.10345,1812.4,1812.3,6.2225]
["bitfinex-derivatives","ETHF0:USTF0",1746425536701,1.10345,1812.4,1812.3,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746425537201,2.71525,1812.4,1812.3,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746425540297,4.31122,1812.5,1812.3,6.54151]
["bitfinex-derivatives","ETHF0:USTF0",1746425540495,1.10342,1812.5,1812.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746425540696,1.10342,1812.5,1812.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746425540895,2.80952,1812.5,1812.4,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746425541102,6.01732,1812.5,1812.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746425541296,6.01732,1812.5,1812.4,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746425542203,6.01732,1812.5,1812.4,5.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746425542697,6.01732,1812.5,1812.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425545808,6.01732,1812.5,1812.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746425546107,4.31122,1812.5,1812.4,7.25045]
["bitfinex-derivatives","ETHF0:USTF0",1746425547206,3.2078,1812.5,1812.4,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1746425547410,1.10333,1812.6,1812.4,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1746425547608,1.10333,1812.6,1812.5,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746425547801,1.10333,1812.6,1812.5,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1746425548196,1.10333,1812.6,1812.5,7.35706]
["bitfinex-derivatives","ETHF0:USTF0",1746425548397,1.10333,1812.6,1812.5,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1746425550310,1.10331,1812.7,1812.5,7.35709]
["bitfinex-derivatives","ETHF0:USTF0",1746425550511,1.10331,1812.7,1812.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746425552210,2.82831,1812.7,1812.6,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746425554419,1.10333,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425554621,7.64483,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425555115,7.64483,1812.6,1812.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746425555116,1.10341,1812.5,1812.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746425555612,1.10334,1812.6,1812.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746425555919,1.10331,1812.7,1812.6,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746425556616,1.10331,1812.7,1812.6,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1746425558022,1.10331,1812.7,1812.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746425558719,1.10331,1812.7,1812.6,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1746425560532,1.10331,1812.7,1812.6,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746425560724,1.10331,1812.7,1812.6,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746425560928,2.77561,1812.7,1812.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746425565231,1.10333,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425565532,7.60483,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425567534,7.60483,1812.6,1812.5,4.83539]
["bitfinex-derivatives","ETHF0:USTF0",1746425567736,7.60483,1812.6,1812.5,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1746425568233,7.60483,1812.6,1812.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746425569930,7.60483,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425571133,1.10345,1812.4,1812.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746425571736,4.31125,1812.4,1812.3,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746425572124,4.31125,1812.4,1812.3,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746425580242,3.2078,1812.4,1812.3,6.55071]
["bitfinex-derivatives","ETHF0:USTF0",1746425582944,4.036,1812.7,1812.3,11.55071]
["bitfinex-derivatives","ETHF0:USTF0",1746425583135,1.10322,1812.8,1812.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746425583340,1.10322,1812.8,1812.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1746425584248,1.10322,1812.8,1812.7,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1746425587056,1.10322,1812.8,1812.7,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746425587348,2.78792,1812.8,1812.7,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746425592453,1.10322,1812.8,1812.7,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746425592846,1.10322,1812.8,1812.7,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746425593848,1.10322,1812.8,1812.7,8.15497]
["bitfinex-derivatives","ETHF0:USTF0",1746425594049,1.10322,1812.8,1812.7,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746425595053,1.10322,1812.8,1812.7,8.15497]
["bitfinex-derivatives","ETHF0:USTF0",1746425595855,1.10322,1812.8,1812.7,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746425597855,4.31102,1812.8,1812.7,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746425600658,4.31102,1812.8,1812.7,8.15497]
["bitfinex-derivatives","ETHF0:USTF0",1746425601758,4.31102,1812.8,1812.7,7.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746425602259,4.31102,1812.8,1812.7,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746425602653,4.31102,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425603049,3.2078,1812.8,1812.6,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746425603255,3.56627,1812.7,1812.6,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746425604862,3.56627,1812.7,1812.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425605062,4.38857,1812.7,1812.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425606762,1.10333,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425606962,5.91433,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425614064,1.10339,1812.5,1812.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746425614269,2.83209,1812.5,1812.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746425614568,2.83209,1812.5,1812.4,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1746425615071,2.83209,1812.5,1812.4,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746425615770,2.83209,1812.5,1812.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746425617168,6.03989,1812.5,1812.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746425621577,6.03989,1812.5,1812.4,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746425621777,6.03989,1812.5,1812.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746425630084,6.03989,1812.5,1812.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746425633593,2.83209,1812.5,1812.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746425633893,6.03989,1812.5,1812.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746425639198,6.03989,1812.5,1812.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746425639387,4.31119,1812.5,1812.4,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1746425640298,4.31119,1812.5,1812.4,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746425643799,4.3111,1812.7,1812.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746425643996,4.3111,1812.7,1812.6,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746425644194,4.3111,1812.7,1812.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746425644396,4.3111,1812.7,1812.6,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1746425645007,8.3867,1812.9,1812.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746425645008,4.9219,1812.9,1812.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746425645193,4.31087,1813.1,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746425645398,4.31071,1813.3,1813.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746425645706,4.31071,1813.3,1813.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746425646199,4.31071,1813.3,1813.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1746425646399,4.31071,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425646601,5.89631,1813.3,1813.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425647292,1.10296,1813.2,1813.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746425647497,1.91666,1813.2,1813.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746425650803,1.10296,1813.2,1813.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746425652408,1.10302,1813.1,1813.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746425652710,5.89242,1813.1,1813.0,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746425654207,5.89242,1813.1,1813.0,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1746425661210,5.89242,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425662310,1.10314,1812.9,1812.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746425662509,4.31094,1812.9,1812.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746425662705,4.31094,1812.9,1812.8,2.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746425662903,4.31094,1812.9,1812.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746425663205,4.31094,1812.9,1812.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746425663905,4.31094,1812.9,1812.8,6.46881]
["bitfinex-derivatives","ETHF0:USTF0",1746425665313,4.31094,1812.9,1812.8,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746425667915,4.31094,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425668517,9.31094,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425668710,4.31094,1812.9,1812.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425669221,1.10333,1812.6,1812.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1746425669514,4.31113,1812.6,1812.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746425669811,3.2078,1812.6,1812.5,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746425670015,3.2078,1812.6,1812.5,4.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746425670225,3.2078,1812.6,1812.5,8.23099]
["bitfinex-derivatives","ETHF0:USTF0",1746425672118,4.31113,1812.6,1812.5,8.23099]
["bitfinex-derivatives","ETHF0:USTF0",1746425672415,4.31113,1812.6,1812.5,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746425673123,4.31113,1812.6,1812.5,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1746425673418,4.31113,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425679726,4.31113,1812.6,1812.5,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746425690231,4.31113,1812.6,1812.5,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746425692732,3.2078,1812.6,1812.5,12.25259]
["bitfinex-derivatives","ETHF0:USTF0",1746425693936,4.31113,1812.6,1812.5,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746425694137,7.62173,1812.6,1812.5,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746425694638,7.62173,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425696143,7.62173,1812.6,1812.5,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746425696738,3.2078,1812.6,1812.5,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746425696942,3.2078,1812.6,1812.5,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746425700449,4.31113,1812.6,1812.5,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746425700741,3.2078,1812.6,1812.5,6.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746425702340,1.10317,1812.9,1812.5,16.41288]
["bitfinex-derivatives","ETHF0:USTF0",1746425702545,1.10317,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746425702738,5.14563,1813.0,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746425702938,4.31093,1813.0,1812.9,4.34964]
["bitfinex-derivatives","ETHF0:USTF0",1746425703647,4.31093,1813.0,1812.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746425703841,4.31093,1813.0,1812.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746425704041,5.97583,1813.0,1812.9,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746425704241,5.97583,1813.0,1812.9,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746425704442,4.8727,1813.0,1812.9,7.26054]
["bitfinex-derivatives","ETHF0:USTF0",1746425704743,1.93777,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746425704943,1.93777,1813.1,1813.0,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1746425705143,1.93777,1813.1,1813.0,7.29428]
["bitfinex-derivatives","ETHF0:USTF0",1746425705544,1.93777,1813.1,1813.0,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746425705748,1.93777,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425705950,3.60267,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425716254,3.60267,1813.1,1813.0,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1746425716955,1.93777,1813.1,1813.0,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1746425717366,5.14961,1813.2,1813.0,6.42998]
["bitfinex-derivatives","ETHF0:USTF0",1746425717662,5.14961,1813.2,1813.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746425717863,4.31081,1813.2,1813.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746425718764,6.04361,1813.2,1813.1,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746425719267,1.10302,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425719462,1.10302,1813.1,1813.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746425719663,3.69152,1813.1,1813.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746425722566,1.10302,1813.1,1813.0,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746425722967,1.10302,1813.1,1813.0,6.48028]
["bitfinex-derivatives","ETHF0:USTF0",1746425723168,3.2078,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746425723359,1.10286,1813.4,1813.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746425723560,1.10286,1813.4,1813.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746425723760,1.10286,1813.4,1813.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746425723969,7.61691,1813.5,1813.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746425724157,7.61691,1813.5,1813.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746425725063,1.10284,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425725364,1.10302,1813.1,1813.0,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746425725759,1.10302,1813.1,1813.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746425725956,4.50122,1813.1,1813.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746425726162,4.50122,1813.1,1813.0,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746425726958,4.50122,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425731670,7.70902,1813.1,1813.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1746425732472,5.16382,1813.1,1813.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1746425732666,3.2078,1813.1,1813.0,7.34748]
["bitfinex-derivatives","ETHF0:USTF0",1746425732972,10.13462,1813.5,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746425733175,10.13462,1813.5,1813.4,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746425734172,10.13462,1813.5,1813.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746425734577,4.31062,1813.5,1813.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746425742477,4.31062,1813.5,1813.4,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746425745482,1.10282,1813.5,1813.4,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746425745784,4.31062,1813.5,1813.4,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746425746476,4.31062,1813.5,1813.4,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1746425746675,4.31062,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425748270,3.2078,1813.5,1813.4,8.04624]
["bitfinex-derivatives","ETHF0:USTF0",1746425748475,1.10263,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425748676,1.10263,1813.8,1813.7,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746425749179,1.10263,1813.8,1813.7,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746425751782,1.90623,1813.8,1813.7,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746425752984,1.10263,1813.8,1813.7,6.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746425753679,4.31035,1813.9,1813.7,8.02572]
["bitfinex-derivatives","ETHF0:USTF0",1746425753885,0.788,1814.0,1813.8,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746425754181,4.31024,1814.1,1813.9,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746425754383,4.31024,1814.1,1814.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746425754578,4.31024,1814.1,1814.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746425755078,1.10238,1814.2,1814.0,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1746425755285,1.10234,1814.3,1814.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746425755885,5.95598,1814.4,1814.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746425756081,1.10217,1814.6,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746425756378,2.75574,1814.3,1813.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425756584,3.2078,1813.7,1813.3,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746425756781,3.2078,1813.4,1813.3,11.79015283]
["bitfinex-derivatives","ETHF0:USTF0",1746425757182,5.93386,1813.6,1813.3,11.79015283]
["bitfinex-derivatives","ETHF0:USTF0",1746425757486,4.8311,1813.6,1813.4,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746425757682,5.93384,1813.6,1813.4,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746425758389,0.8132,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746425758578,4.021,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425758778,5.12372,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425758979,1.10283,1813.5,1813.3,9.00895283]
["bitfinex-derivatives","ETHF0:USTF0",1746425759177,1.7262,1813.5,1813.3,11.77055283]
["bitfinex-derivatives","ETHF0:USTF0",1746425759384,1.7262,1813.5,1813.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425759986,1.7262,1813.5,1813.4,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746425760186,4.021,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746425760484,5.12372,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425760684,4.021,1813.6,1813.5,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746425760885,5.12372,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425761085,6.85132,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425761988,5.7486,1813.6,1813.5,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746425762188,6.85132,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425762382,5.7486,1813.6,1813.5,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746425762689,6.85132,1813.6,1813.5,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746425762989,6.85132,1813.6,1813.5,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1746425763289,6.85132,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425763489,6.85132,1813.6,1813.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746425766091,6.85132,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425766794,5.7486,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425766990,4.9354,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425767192,3.2078,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425767992,4.31052,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425768692,1.10272,1813.6,1813.5,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746425769591,1.10272,1813.6,1813.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746425769793,2.71682,1813.6,1813.5,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746425770087,2.71682,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425770787,2.71682,1813.6,1813.5,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746425770988,4.3105,1813.7,1813.5,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746425771188,5.9435,1813.7,1813.6,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746425773297,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425773593,2.77012,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425774294,2.77012,1813.6,1813.5,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746425774695,1.6674,1813.6,1813.5,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746425774892,1.6674,1813.6,1813.5,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1746425775799,2.77012,1813.6,1813.5,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1746425775990,2.77012,1813.6,1813.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746425776295,2.77012,1813.6,1813.5,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1746425776693,1.10272,1813.6,1813.5,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1746425777693,1.10272,1813.6,1813.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746425777889,2.77152,1813.6,1813.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746425779291,2.77152,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425780897,2.77152,1813.6,1813.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746425785405,2.77152,1813.6,1813.5,6.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746425785798,2.77152,1813.6,1813.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746425786301,2.77152,1813.6,1813.5,6.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746425786996,1.10272,1813.6,1813.5,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746425787197,4.31051,1813.7,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746425787398,4.31046,1813.7,1813.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746425789194,1.10272,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425789398,2.76322,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425791301,1.10272,1813.6,1813.5,6.48018]
["bitfinex-derivatives","ETHF0:USTF0",1746425791701,1.10272,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425793409,2.75662,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425795894,1.10272,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425799303,2.79222,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425806204,1.10272,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425808104,3.55372,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425809809,6.76152,1813.6,1813.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746425810408,6.76152,1813.6,1813.5,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746425811911,5.92702,1813.6,1813.5,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746425814713,4.31052,1813.6,1813.5,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746425818307,4.31052,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425818507,6.04462,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425821217,1.10278,1813.5,1813.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746425821415,3.66488,1813.5,1813.4,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746425821609,1.10284,1813.4,1813.3,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746425821810,2.79644,1813.4,1813.3,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746425822111,2.79644,1813.4,1813.3,6.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746425822317,2.79644,1813.4,1813.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746425823317,6.00424,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425823716,6.00424,1813.4,1813.3,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746425823917,4.31064,1813.4,1813.3,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746425824416,6.04124,1813.4,1813.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746425824715,6.90844,1813.4,1813.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746425827522,3.70064,1813.4,1813.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746425827718,6.90844,1813.4,1813.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746425827919,6.04124,1813.4,1813.3,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746425828119,1.97132,1813.5,1813.3,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746425828419,1.10261,1813.8,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746425828618,1.1026,1813.8,1813.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746425828819,1.10274,1813.6,1813.4,7.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746425829018,1.10274,1813.6,1813.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746425829220,1.10272,1813.6,1813.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746425829918,4.31052,1813.6,1813.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746425830120,4.31052,1813.6,1813.5,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1746425832323,4.31052,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425832624,5.11132,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425833214,1.10284,1813.4,1813.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425833414,1.1029,1813.3,1813.2,10.25110734]
["bitfinex-derivatives","ETHF0:USTF0",1746425833623,1.10288,1813.4,1813.2,11.35406734]
["bitfinex-derivatives","ETHF0:USTF0",1746425833823,3.52858,1813.4,1813.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746425834227,3.52858,1813.4,1813.3,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746425837019,6.73638,1813.4,1813.3,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746425837215,6.73638,1813.4,1813.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746425838421,1.1029,1813.3,1813.2,8.65460734]
["bitfinex-derivatives","ETHF0:USTF0",1746425838626,2.7383,1813.3,1813.2,7.84240734]
["bitfinex-derivatives","ETHF0:USTF0",1746425839221,2.7383,1813.3,1813.2,11.57440734]
["bitfinex-derivatives","ETHF0:USTF0",1746425845832,1.1029,1813.3,1813.2,11.57440734]
["bitfinex-derivatives","ETHF0:USTF0",1746425846036,3.2078,1813.4,1813.2,15.22086734]
["bitfinex-derivatives","ETHF0:USTF0",1746425846231,3.2078,1813.4,1813.3,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746425846435,1.10268,1813.7,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746425846731,1.10268,1813.7,1813.6,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746425847237,3.2078,1813.8,1813.6,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746425847438,3.2078,1813.8,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746425847636,4.31043,1813.8,1813.6,4.48051]
["bitfinex-derivatives","ETHF0:USTF0",1746425847934,4.31043,1813.8,1813.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746425848138,4.31043,1813.8,1813.7,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746425849237,3.2078,1813.8,1813.7,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746425849441,4.31032,1814.0,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746425849642,3.2078,1814.0,1813.9,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746425850348,4.31028,1814.0,1813.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746425850848,1.10225,1814.4,1814.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746425851142,1.10225,1814.4,1814.3,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746425851746,1.10221,1814.5,1814.3,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746425851940,1.10221,1814.5,1814.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746425852140,1.10215,1814.6,1814.4,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746425852541,1.10215,1814.6,1814.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746425853646,4.30995,1814.6,1814.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746425854641,1.10215,1814.6,1814.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746425854844,1.10209,1814.7,1814.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746425855044,1.10209,1814.7,1814.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746425855344,1.6068,1814.8,1814.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746425855649,2.70879,1814.8,1814.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746425856545,1.10205,1814.7,1814.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746425856746,1.10211,1814.6,1814.5,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746425858444,4.30989,1814.7,1814.5,2.69476]
["bitfinex-derivatives","ETHF0:USTF0",1746425858953,1.10209,1814.7,1814.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746425859346,1.10197,1814.9,1814.6,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746425859545,1.10197,1814.9,1814.7,2.76951]
["bitfinex-derivatives","ETHF0:USTF0",1746425859747,1.10197,1814.9,1814.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746425859949,1.10197,1814.9,1814.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746425863157,1.10199,1814.8,1814.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746425863455,1.93859,1814.8,1814.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746425863648,1.93859,1814.8,1814.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746425863848,3.59059,1814.8,1814.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746425864456,1.10199,1814.8,1814.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746425867060,1.10199,1814.8,1814.7,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1746425869360,1.10199,1814.8,1814.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746425870048,1.10199,1814.8,1814.7,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1746425873559,1.10197,1814.9,1814.7,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1746425873759,1.10197,1814.9,1814.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746425873959,1.10197,1814.9,1814.8,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746425874563,1.10197,1814.9,1814.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746425875469,1.10197,1814.9,1814.8,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746425875765,3.2078,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746425875968,1.10184,1815.1,1814.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746425876162,1.10184,1815.1,1815.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746425876563,2.67124,1815.1,1815.0,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746425877166,1.10198,1814.9,1814.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746425877364,1.10198,1814.9,1814.8,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746425878370,6.81561,1815.0,1814.8,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1746425878570,6.81561,1815.0,1814.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746425880072,1.10193,1814.9,1814.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746425880265,1.10199,1814.8,1814.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746425880465,1.10199,1814.8,1814.7,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746425881072,2.80879,1814.8,1814.7,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746425881373,2.80879,1814.8,1814.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746425883067,2.80879,1814.8,1814.7,3.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746425883269,2.80879,1814.8,1814.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746425884371,1.1019,1815.0,1814.7,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746425884565,5.709,1815.2,1814.8,6.48896]
["bitfinex-derivatives","ETHF0:USTF0",1746425884770,1.10187,1815.0,1814.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746425885670,1.10193,1814.9,1814.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746425885871,1.89073,1814.9,1814.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746425886066,3.60313,1814.9,1814.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746425892576,6.81093,1814.9,1814.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746425893975,6.81093,1814.9,1814.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746425894877,3.2078,1814.9,1814.8,6.49879]
["bitfinex-derivatives","ETHF0:USTF0",1746425895575,1.10176,1815.2,1814.8,13.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746425895775,1.10176,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746425895972,4.30952,1815.3,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746425896171,4.30952,1815.3,1815.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746425896376,4.30952,1815.3,1815.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1746425897172,4.30949,1815.3,1815.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1746425897371,3.2078,1815.3,1815.2,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746425897878,4.30949,1815.3,1815.2,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1746425898069,4.30949,1815.3,1815.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746425899077,3.2078,1815.3,1815.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1746425899483,3.2078,1815.3,1815.2,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746425899967,3.2078,1815.3,1815.2,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1746425900567,3.2078,1815.3,1815.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746425900779,3.2078,1815.3,1815.2,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1746425902368,4.9406,1815.5,1815.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746425902571,4.0721,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746425902771,1.569,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746425903179,1.10145,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425903381,2.67045,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425903569,2.67045,1815.7,1815.5,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746425903978,2.67045,1815.7,1815.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746425904281,5.95873,1815.8,1815.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746425904778,5.95873,1815.8,1815.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746425904982,4.8573,1815.8,1815.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746425905281,1.10154,1815.6,1815.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746425908283,1.10154,1815.6,1815.5,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1746425908581,1.10154,1815.6,1815.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746425911077,1.1015,1815.6,1815.5,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1746425911278,1.7069,1815.7,1815.5,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1746425911587,2.80834,1815.7,1815.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746425912679,1.10144,1815.7,1815.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746425912974,4.30923,1815.8,1815.6,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746425913279,4.30923,1815.8,1815.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746425913476,4.30923,1815.8,1815.7,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1746425913887,4.30923,1815.8,1815.7,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746425914286,4.30923,1815.8,1815.7,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1746425915491,3.2078,1815.8,1815.7,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1746425917191,3.2078,1815.8,1815.7,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746425917897,4.30918,1815.8,1815.7,8.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746425918692,4.30918,1815.8,1815.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746425919104,1.10137,1815.9,1815.7,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1746425919391,1.10137,1815.9,1815.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746425919891,1.10137,1815.9,1815.8,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746425920594,1.10138,1815.8,1815.7,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746425920795,1.10138,1815.8,1815.7,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1746425921495,2.83277,1815.9,1815.7,6.44169]
["bitfinex-derivatives","ETHF0:USTF0",1746425921696,3.2078,1816.0,1815.8,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1746425921996,4.30911,1816.0,1815.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746425922493,1.10117,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746425922894,1.10117,1816.2,1816.0,4.48692]
["bitfinex-derivatives","ETHF0:USTF0",1746425923393,1.10117,1816.2,1816.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746425923592,1.10117,1816.2,1816.1,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746425923898,1.10117,1816.2,1816.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746425924092,1.1012,1816.1,1816.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746425924289,1.10126,1816.0,1815.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425924485,1.10126,1816.0,1815.9,6.99932]
["bitfinex-derivatives","ETHF0:USTF0",1746425924689,1.10126,1816.0,1815.9,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1746425924890,1.10126,1816.0,1815.9,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746425925187,1.10126,1816.0,1815.9,8.66682]
["bitfinex-derivatives","ETHF0:USTF0",1746425926999,1.10126,1816.0,1815.9,7.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746425927192,4.30906,1816.0,1815.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425928200,1.10132,1815.9,1815.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746425931701,4.30911,1816.0,1815.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746425932603,1.10132,1815.9,1815.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746425933599,1.10132,1815.9,1815.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746425937603,3.54482,1815.9,1815.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746425938811,2.70712,1815.9,1815.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746425942012,1.10132,1815.9,1815.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746425942198,0.00513023,1815.9,1815.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746425942808,0.8463,1816.2,1815.8,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1746425942809,3.2078,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746425943008,3.2078,1816.2,1816.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746425943310,1.10102,1816.4,1816.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746425944214,1.10102,1816.4,1816.3,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1746425944612,1.10102,1816.4,1816.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746425945109,1.10102,1816.4,1816.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746425946304,1.10102,1816.4,1816.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746425947111,1.10102,1816.4,1816.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746425948313,4.30878,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746425948513,3.2078,1816.5,1816.4,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1746425949008,4.30876,1816.5,1816.4,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1746425951016,4.30876,1816.5,1816.4,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1746425951416,4.30876,1816.5,1816.4,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746425952620,4.30876,1816.5,1816.4,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1746425953722,1.10096,1816.5,1816.4,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1746425954424,1.10096,1816.5,1816.4,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1746425954725,4.30875,1816.6,1816.4,6.32369]
["bitfinex-derivatives","ETHF0:USTF0",1746425954923,4.30875,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425955427,1.10095,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425955727,4.30875,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425956123,4.30875,1816.6,1816.5,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1746425956423,3.2078,1816.6,1816.5,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1746425957729,4.3087,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425958831,1.1009,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425959726,1.9063,1816.6,1816.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746425960231,1.10096,1816.5,1816.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425960422,1.10108,1816.3,1816.2,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746425960619,1.10108,1816.3,1816.2,5.56932]
["bitfinex-derivatives","ETHF0:USTF0",1746425961028,1.10107,1816.4,1816.2,5.56932]
["bitfinex-derivatives","ETHF0:USTF0",1746425961222,1.10107,1816.4,1816.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746425961623,1.10108,1816.3,1816.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746425962232,2.82928,1816.3,1816.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746425962629,1.10114,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746425962831,1.1012,1816.1,1816.0,18.48595283]
["bitfinex-derivatives","ETHF0:USTF0",1746425963430,2.8294,1816.1,1816.0,11.75745283]
["bitfinex-derivatives","ETHF0:USTF0",1746425963929,2.8294,1816.1,1816.0,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746425964127,2.8294,1816.1,1815.8,52.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746425964128,1.7282,1816.1,1815.8,52.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746425964434,1.10138,1815.8,1815.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746425964624,1.10144,1815.7,1815.6,8.09435283]
["bitfinex-derivatives","ETHF0:USTF0",1746425964926,4.30924,1815.7,1815.6,8.09435283]
["bitfinex-derivatives","ETHF0:USTF0",1746425965431,5.88584,1815.7,1815.6,8.09435283]
["bitfinex-derivatives","ETHF0:USTF0",1746425965631,4.7844,1815.7,1815.6,8.09435283]
["bitfinex-derivatives","ETHF0:USTF0",1746425965825,5.88584,1815.7,1815.6,8.09435283]
["bitfinex-derivatives","ETHF0:USTF0",1746425966331,5.88584,1815.7,1815.6,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746425967324,1.1015,1815.6,1815.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425967528,2.6781,1815.6,1815.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425968628,1.10136,1815.9,1815.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746425968821,0.7828,1816.0,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425969027,1.1014,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425969227,1.10148,1815.7,1815.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425969428,1.1015,1815.7,1815.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746425969729,2.75307,1816.1,1815.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746425969730,5.96087,1816.1,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425969932,1.6778,1816.0,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425970130,1.10139,1815.8,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746425970333,1.10139,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746425970534,1.10139,1815.8,1815.6,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746425970730,1.10144,1815.7,1815.5,5.53402]
["bitfinex-derivatives","ETHF0:USTF0",1746425971030,1.1015,1815.6,1815.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746425971227,1.1015,1815.6,1815.5,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1746425971531,1.10148,1815.7,1815.5,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1746425971725,1.10148,1815.7,1815.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746425973235,2.5088,1815.8,1815.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746425973430,3.61023,1815.8,1815.6,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746425973729,3.61023,1815.8,1815.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746425974322,2.5088,1815.8,1815.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425974527,1.1015,1815.6,1815.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746425974821,1.1015,1815.6,1815.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746425978132,2.7516,1815.6,1815.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746425980441,2.7516,1815.6,1815.5,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1746425980635,2.7516,1815.6,1815.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746425981638,1.10156,1815.5,1815.3,7.84565731]
["bitfinex-derivatives","ETHF0:USTF0",1746425981838,1.10156,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425983441,1.10156,1815.5,1815.4,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1746425984342,1.10156,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425984737,4.30936,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425984937,1.10156,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425989942,2.78656,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425990144,5.99436,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425991541,2.78656,1815.5,1815.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746425995346,1.10163,1815.4,1815.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746425995547,2.83093,1815.4,1815.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746425995847,2.83093,1815.4,1815.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1746425998644,2.75422,1815.3,1814.7,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746425998846,1.10187,1815.0,1814.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746425999958,1.88597,1815.0,1814.9,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746426000149,1.10193,1814.9,1814.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746426000454,1.10193,1814.9,1814.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746426001458,1.1019,1815.0,1814.8,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1746426001646,1.1019,1815.0,1814.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746426002359,3.2078,1815.2,1814.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746426002551,3.2078,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746426002745,4.30956,1815.2,1815.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746426002944,3.2078,1815.2,1815.1,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746426003147,4.30955,1815.2,1815.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746426003553,4.30955,1815.2,1815.1,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746426003750,1.10192,1815.0,1814.8,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1746426004051,1.10187,1815.0,1814.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746426004455,2.74257,1815.0,1814.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746426006959,1.10193,1814.9,1814.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746426007253,2.69613,1814.9,1814.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746426009762,2.69613,1814.9,1814.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746426011854,1.10199,1814.8,1814.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746426012054,6.66929,1814.8,1814.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746426012253,1.10211,1814.6,1814.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746426012559,1.10211,1814.6,1814.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746426014861,4.30991,1814.6,1814.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746426015049,4.30991,1814.6,1814.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746426015248,5.11961,1814.6,1814.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746426016864,1.10235,1814.2,1814.1,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746426017163,4.31015,1814.2,1814.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746426017561,4.31015,1814.2,1814.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746426018356,1.10232,1814.3,1814.1,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1746426018555,1.10232,1814.3,1814.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746426024160,2.83922,1814.3,1814.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746426026368,1.10232,1814.3,1814.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746426028270,1.10235,1814.2,1814.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1746426028469,1.10235,1814.2,1814.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746426032376,4.31015,1814.2,1814.1,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746426032572,4.31015,1814.2,1814.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746426032774,1.10254,1813.9,1813.8,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746426032969,4.31034,1813.9,1813.8,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746426033274,1.10266,1813.7,1813.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746426033572,1.10266,1813.7,1813.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426033975,1.10284,1813.5,1813.2,4.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746426034172,1.10284,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426036173,2.73664,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426040772,1.6338,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426040973,2.73664,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426041476,1.10284,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426042172,4.31064,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426042378,3.2078,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426042680,4.31064,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426043376,5.98694,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426048071,3.2078,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426048275,4.31064,1813.4,1813.3,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746426049183,4.31064,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426051179,3.2078,1813.4,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426051377,3.2078,1813.4,1813.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746426051578,1.10283,1813.5,1813.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746426051780,1.10268,1813.7,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746426051977,1.10268,1813.7,1813.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746426052375,3.2078,1813.9,1813.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746426052584,1.10244,1814.1,1813.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746426052882,1.10244,1814.1,1813.8,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746426053087,1.10244,1814.1,1813.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746426053281,1.10244,1814.1,1814.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746426053581,1.10244,1814.1,1814.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746426054082,4.3102,1814.2,1814.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746426054384,4.3102,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426058579,3.2078,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426060286,3.2078,1814.2,1814.1,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746426060486,4.31015,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426061086,3.2078,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426061280,3.2078,1814.2,1814.1,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746426062492,4.31015,1814.2,1814.1,2.77691]
["bitfinex-derivatives","ETHF0:USTF0",1746426062690,4.31015,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426065790,3.2078,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426066591,4.31015,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426066784,1.10233,1814.3,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426066979,1.10235,1814.2,1814.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746426079607,3.2078,1814.3,1814.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746426079811,4.31011,1814.3,1814.1,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746426079998,4.31011,1814.3,1814.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426081708,1.10231,1814.3,1814.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426085711,3.52411,1814.3,1814.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426086210,1.10239,1814.2,1814.0,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746426086404,2.71099,1814.2,1814.1,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746426089716,1.10239,1814.2,1814.1,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746426089908,4.8392,1814.4,1814.1,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746426090106,3.2078,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746426090307,4.31005,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746426090606,4.31005,1814.4,1814.3,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746426090912,4.31005,1814.4,1814.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746426091310,4.31005,1814.4,1814.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746426091609,3.2078,1814.4,1814.3,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1746426092610,4.31003,1814.4,1814.3,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1746426093913,4.31003,1814.4,1814.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746426094820,4.31003,1814.4,1814.3,4.47789]
["bitfinex-derivatives","ETHF0:USTF0",1746426095115,4.31003,1814.4,1814.3,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746426095618,1.10244,1814.1,1814.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746426095815,3.2078,1814.1,1813.7,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426096116,1.10254,1813.9,1813.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746426096315,4.31034,1813.9,1813.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746426096612,4.31026,1814.1,1813.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746426096818,4.31026,1814.1,1813.9,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1746426097015,4.31026,1814.1,1814.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746426097217,4.31026,1814.1,1814.0,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746426098119,4.31026,1814.1,1814.0,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746426100322,6.03346,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426103124,4.931,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426103320,4.31021,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426103511,3.2078,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426104325,4.31021,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426104519,3.2078,1814.1,1814.0,7.34178]
["bitfinex-derivatives","ETHF0:USTF0",1746426105326,3.2078,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426106526,4.31021,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426106726,3.2078,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426108527,4.31021,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426109528,4.31021,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426110334,3.2078,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426111830,4.31021,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426113735,4.31021,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426116637,4.31021,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426117537,4.31021,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426117739,4.31021,1814.1,1814.0,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746426118831,4.31021,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426120040,5.98341,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426120734,6.79131,1814.1,1814.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746426122144,6.79131,1814.1,1814.0,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746426122830,6.79131,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426123034,11.79131,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426123332,1.10266,1813.7,1813.6,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426123533,1.10266,1813.7,1813.6,8.89865283]
["bitfinex-derivatives","ETHF0:USTF0",1746426123732,1.10266,1813.7,1813.6,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426124034,3.57786,1813.7,1813.6,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426125137,1.10278,1813.5,1813.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746426126934,3.2078,1813.6,1813.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746426127131,3.2078,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746426127333,1.10251,1814.0,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426127541,1.10251,1814.0,1813.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746426127836,1.10251,1814.0,1813.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746426128038,1.10251,1814.0,1813.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746426128728,6.80735,1814.1,1813.9,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746426128929,6.80735,1814.1,1814.0,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746426129535,1.10248,1814.0,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426129737,2.79038,1814.0,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426130239,1.10254,1813.9,1813.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746426130844,2.7904,1814.0,1813.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746426131139,2.7904,1814.0,1813.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746426132142,2.7904,1814.0,1813.9,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746426132345,1.1025,1814.0,1813.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746426132932,2.7348,1814.0,1813.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746426133844,1.1025,1814.0,1813.9,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746426135052,4.31026,1814.1,1813.9,7.19772]
["bitfinex-derivatives","ETHF0:USTF0",1746426135346,3.2078,1814.1,1814.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746426136048,4.31021,1814.1,1814.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746426136248,4.31021,1814.1,1814.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746426136452,1.10241,1814.1,1814.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746426136851,1.1024,1814.2,1814.0,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746426137049,1.1024,1814.2,1814.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746426137653,5.8937,1814.2,1814.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746426142351,1.10248,1814.0,1813.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746426142556,1.10248,1814.0,1813.9,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746426143153,1.10248,1814.0,1813.9,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746426144155,1.10248,1814.0,1813.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1746426149856,1.10245,1814.1,1813.9,8.13732]
["bitfinex-derivatives","ETHF0:USTF0",1746426150065,1.10245,1814.1,1814.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746426156569,2.83965,1814.1,1814.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746426159070,2.83965,1814.1,1813.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746426159071,1.10248,1814.0,1813.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746426159270,6.66498,1814.0,1813.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746426166177,6.66498,1814.0,1813.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746426168378,5.87808,1814.0,1813.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746426170677,4.31028,1814.0,1813.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746426172478,4.31028,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426173178,4.31028,1814.0,1813.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1746426175375,1.09763882,1814.0,1813.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1746426176183,1.09763882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426180285,4.30543882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426182086,1.09763882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426182288,4.30543882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426182686,1.09763882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426182888,4.30543882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426195396,1.09763882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426195591,4.30543882,1814.0,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426199289,3.2078,1814.2,1813.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746426199494,1.10236,1814.2,1814.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746426199692,1.10236,1814.2,1814.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746426199890,4.31016,1814.2,1814.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746426200694,5.17926,1814.2,1814.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746426200894,6.86486,1814.2,1814.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746426201299,4.31016,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426216115,1.10236,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426216314,4.31016,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426218412,6.00656,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426223018,4.31016,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426227719,5.93556,1814.2,1814.1,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746426229415,1.10248,1814.0,1813.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746426229612,4.31028,1814.0,1813.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746426232122,4.31028,1814.0,1813.9,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1746426234125,4.31028,1814.0,1813.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746426235122,4.31028,1814.0,1813.9,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1746426237125,4.31028,1814.0,1813.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746426241725,1.10248,1814.0,1813.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746426242320,4.31026,1814.1,1813.9,4.36344]
["bitfinex-derivatives","ETHF0:USTF0",1746426242621,4.31026,1814.1,1814.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426243125,4.31026,1814.1,1814.0,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746426244127,4.31026,1814.1,1814.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426245726,4.31026,1814.1,1814.0,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746426245926,3.2078,1814.1,1814.0,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746426246530,4.31021,1814.1,1814.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426251790,4.31021,1814.1,1814.0,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746426252032,4.31021,1814.1,1814.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426252328,4.30999,1814.5,1814.0,12.57739]
["bitfinex-derivatives","ETHF0:USTF0",1746426252631,4.30999,1814.5,1814.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746426252831,4.30999,1814.5,1814.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746426257638,3.2078,1814.5,1814.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746426259338,3.2078,1814.5,1814.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1746426260539,1.10216,1814.6,1814.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1746426260735,1.10216,1814.6,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426260935,4.30996,1814.6,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426262036,6.02996,1814.6,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426265541,4.30996,1814.6,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426266643,3.2078,1814.6,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426266844,1.10211,1814.7,1814.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746426267141,1.10211,1814.7,1814.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746426267842,1.10211,1814.7,1814.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746426271141,1.10211,1814.7,1814.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746426271341,4.43061,1814.7,1814.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746426271744,1.10217,1814.5,1814.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746426271946,1.10217,1814.5,1814.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746426273038,2.78437,1814.5,1814.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746426273240,3.63387,1814.5,1814.4,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746426273442,1.10223,1814.4,1814.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746426273739,5.99223,1814.4,1814.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746426274143,5.99223,1814.4,1814.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746426274944,1.10229,1814.3,1814.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746426275143,3.2078,1814.4,1814.2,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746426275342,3.2078,1814.6,1814.3,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746426275544,3.2078,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746426275946,3.2078,1814.6,1814.5,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1746426276139,4.30991,1814.6,1814.5,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1746426276946,4.30991,1814.6,1814.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746426281650,4.30991,1814.6,1814.5,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1746426284050,3.2078,1814.6,1814.5,2.67707]
["bitfinex-derivatives","ETHF0:USTF0",1746426284950,4.30983,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746426286250,4.30983,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426288457,3.2078,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426290057,4.30979,1814.8,1814.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746426291051,6.04129,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426291858,6.04129,1814.8,1814.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746426292158,6.04129,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426293860,6.04129,1814.8,1814.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746426294860,6.04129,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426296165,6.04129,1814.8,1814.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746426297668,6.04129,1814.8,1814.7,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426297966,6.04129,1814.8,1814.7,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746426298164,1.10223,1814.4,1814.3,7.00026]
["bitfinex-derivatives","ETHF0:USTF0",1746426298464,1.10217,1814.5,1814.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746426298961,2.80637,1814.5,1814.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746426300063,1.10223,1814.4,1814.3,14.03365283]
["bitfinex-derivatives","ETHF0:USTF0",1746426300256,6.01423,1814.4,1814.3,14.03365283]
["bitfinex-derivatives","ETHF0:USTF0",1746426300456,6.01423,1814.4,1814.3,15.60565283]
["bitfinex-derivatives","ETHF0:USTF0",1746426300669,6.01423,1814.4,1814.3,16.44795283]
["bitfinex-derivatives","ETHF0:USTF0",1746426301465,6.01423,1814.4,1814.3,9.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746426303564,6.01423,1814.4,1814.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1746426303764,6.01423,1814.4,1814.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746426303956,6.01423,1814.4,1814.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746426304156,1.10229,1814.3,1814.1,9.24944283]
["bitfinex-derivatives","ETHF0:USTF0",1746426304359,1.10229,1814.3,1814.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746426304360,1.10235,1814.2,1814.1,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746426305065,1.10248,1814.0,1813.9,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426305266,4.31028,1814.0,1813.9,7.28925283]
["bitfinex-derivatives","ETHF0:USTF0",1746426305461,4.31028,1814.0,1813.9,8.94145283]
["bitfinex-derivatives","ETHF0:USTF0",1746426305862,6.03518,1814.0,1813.9,8.94145283]
["bitfinex-derivatives","ETHF0:USTF0",1746426306061,6.89588,1814.0,1813.9,8.94145283]
["bitfinex-derivatives","ETHF0:USTF0",1746426307165,6.89588,1814.0,1813.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746426310162,1.10254,1813.9,1813.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746426310469,1.1026,1813.8,1813.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746426311168,1.1026,1813.8,1813.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1746426312863,4.3104,1813.8,1813.7,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746426313263,4.3104,1813.8,1813.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746426319676,1.1026,1813.8,1813.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746426319875,4.3104,1813.8,1813.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746426321474,1.1026,1813.8,1813.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746426321676,4.3104,1813.8,1813.7,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746426324782,4.3104,1813.8,1813.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1746426324783,3.2078,1813.8,1813.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1746426325077,1.10272,1813.6,1813.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746426325278,1.10272,1813.6,1813.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746426325481,2.73122,1813.6,1813.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746426326579,1.10272,1813.6,1813.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746426328781,4.31052,1813.6,1813.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746426338687,1.10261,1813.8,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746426338886,1.10258,1813.9,1813.7,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1746426339088,1.10258,1813.9,1813.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746426340284,1.10258,1813.9,1813.8,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746426345289,4.31032,1814.0,1813.8,7.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746426345495,3.2078,1814.0,1813.9,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746426345684,4.31028,1814.0,1813.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746426346182,4.31028,1814.0,1813.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746426348196,4.31028,1814.0,1813.9,6.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746426349395,4.31028,1814.0,1813.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746426356703,5.90958,1814.0,1813.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426357297,5.90958,1814.0,1813.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746426358710,3.2078,1814.0,1813.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746426359506,3.2078,1814.0,1813.9,2.68734]
["bitfinex-derivatives","ETHF0:USTF0",1746426360095,3.2078,1814.0,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426360908,4.31028,1814.0,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426362705,1.10248,1814.0,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426364510,1.10248,1814.0,1813.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746426364710,1.10248,1814.0,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426366210,1.10248,1814.0,1813.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746426366612,3.62128,1814.0,1813.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746426366812,2.80568,1814.0,1813.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746426367011,1.10248,1814.0,1813.9,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746426367614,1.10248,1814.0,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426369915,6.82906,1814.1,1813.9,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746426370117,6.82906,1814.1,1814.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746426370318,4.31026,1814.1,1814.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746426370511,4.31026,1814.1,1814.0,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1746426370814,4.31026,1814.1,1814.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746426373313,5.97346,1814.1,1814.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746426373514,6.80316,1814.1,1814.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746426374719,4.31026,1814.1,1814.0,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1746426375215,4.31026,1814.1,1814.0,8.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746426375917,1.10246,1814.1,1814.0,8.11868]
["bitfinex-derivatives","ETHF0:USTF0",1746426376214,1.10239,1814.2,1814.0,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746426376415,1.10239,1814.2,1814.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746426382420,4.31014,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746426382620,4.31014,1814.3,1814.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746426382810,3.2078,1814.3,1814.2,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1746426383014,3.2078,1814.3,1814.2,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746426383221,4.31009,1814.3,1814.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746426387926,1.10229,1814.3,1814.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746426390527,1.10229,1814.3,1814.2,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746426391128,1.10229,1814.3,1814.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746426393325,1.10229,1814.3,1814.2,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746426394829,1.10229,1814.3,1814.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746426395434,1.10229,1814.3,1814.2,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746426395628,4.31007,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746426395818,4.31007,1814.4,1814.3,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1746426396231,4.31007,1814.4,1814.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746426400533,5.17017,1814.4,1814.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746426400834,1.10235,1814.2,1814.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746426401033,1.10235,1814.2,1814.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746426401228,4.31015,1814.2,1814.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746426401429,5.17025,1814.2,1814.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746426402922,5.17025,1814.2,1814.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746426406736,5.17025,1814.2,1814.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746426406936,1.10241,1814.1,1813.9,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746426407236,1.10241,1814.1,1814.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746426407237,2.81561,1814.1,1814.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746426411137,1.10241,1814.1,1814.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746426411437,1.10231,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746426412035,1.10231,1814.3,1814.2,2.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746426413539,1.10231,1814.3,1814.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746426413939,1.10231,1814.3,1814.2,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746426415740,1.10231,1814.3,1814.2,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1746426417541,1.10231,1814.3,1814.2,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746426417743,1.10231,1814.3,1814.2,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746426418241,2.71581,1814.3,1814.2,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746426418645,2.71581,1814.3,1814.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746426420238,5.92361,1814.3,1814.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746426420744,2.71581,1814.3,1814.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746426421446,5.92361,1814.3,1814.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746426421744,1.10231,1814.3,1814.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746426422644,1.10228,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746426422846,1.10228,1814.4,1814.3,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746426423145,4.31001,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746426423347,4.31001,1814.5,1814.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746426426357,1.10221,1814.5,1814.4,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746426427657,1.10221,1814.5,1814.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746426427850,3.2434,1814.5,1814.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746426428050,3.2078,1814.4,1814.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746426428246,4.8056,1814.4,1814.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746426428450,1.5978,1814.3,1814.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746426428856,2.70009,1814.3,1814.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746426429757,1.10235,1814.2,1814.1,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426430057,7.60295,1814.2,1814.1,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426430245,7.60295,1814.2,1814.1,8.88759139]
["bitfinex-derivatives","ETHF0:USTF0",1746426431456,7.60295,1814.2,1814.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426431655,4.31015,1814.2,1814.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426432257,1.10235,1814.2,1814.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426435962,4.31015,1814.2,1814.1,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746426436259,1.10241,1814.1,1814.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746426436460,3.53871,1814.1,1814.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746426436764,3.53871,1814.1,1814.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746426437654,1.10248,1814.0,1813.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746426437855,2.75088,1814.0,1813.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746426439966,2.75088,1814.0,1813.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746426440961,1.1026,1813.8,1813.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1746426441164,4.3104,1813.8,1813.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746426441472,1.10266,1813.7,1813.6,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426441771,3.50786,1813.7,1813.6,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426444656,1.10278,1813.5,1813.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746426444862,1.10278,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426456564,2.72798,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426457573,1.10278,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426459165,1.10278,1813.5,1813.4,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746426463175,1.10278,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426467082,2.71758,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426468381,1.10278,1813.5,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426468581,1.6148,1813.6,1813.4,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746426468782,3.18871229,1814.8,1814.0,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746426469075,7.5689,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426469280,3.2078,1814.5,1813.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746426469477,3.2078,1814.5,1813.8,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1746426469677,3.556,1814.4,1813.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746426469877,1.10245,1814.1,1813.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746426470081,1.10245,1814.1,1813.8,11.59939]
["bitfinex-derivatives","ETHF0:USTF0",1746426471288,1.10241,1814.2,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746426471582,1.10241,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426471779,1.10241,1814.2,1814.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746426475485,2.81251,1814.2,1814.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746426476680,1.10241,1814.2,1814.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746426478285,2.81251,1814.2,1814.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746426480387,0.8429,1814.3,1814.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746426480586,1.94519,1814.3,1814.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746426481082,1.10229,1814.3,1814.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746426487693,2.70879,1814.3,1814.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746426488096,1.10248,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426488288,1.10248,1814.0,1813.9,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746426489195,1.10248,1814.0,1813.9,10.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746426489695,1.10248,1814.0,1813.9,11.46884]
["bitfinex-derivatives","ETHF0:USTF0",1746426491091,1.10245,1814.1,1814.0,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746426492096,1.10245,1814.1,1814.0,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746426492996,1.10245,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426493596,1.10245,1814.1,1814.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1746426494200,1.10245,1814.1,1814.0,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1746426494500,1.10245,1814.1,1814.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746426495902,1.10245,1814.1,1814.0,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1746426500297,1.10245,1814.1,1814.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746426501306,1.10245,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746426501604,1.10245,1814.1,1814.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746426501904,1.10245,1814.1,1814.0,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1746426502101,1.10245,1814.1,1814.0,9.64498]
["bitfinex-derivatives","ETHF0:USTF0",1746426503198,2.7801,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746426503404,1.10235,1814.3,1814.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746426503599,1.10235,1814.3,1814.2,1.89814]
["bitfinex-derivatives","ETHF0:USTF0",1746426503803,1.10235,1814.3,1814.2,2.75334]
["bitfinex-derivatives","ETHF0:USTF0",1746426504098,1.10235,1814.3,1814.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746426504506,1.10235,1814.3,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426517820,1.10235,1814.3,1814.2,4.33865]
["bitfinex-derivatives","ETHF0:USTF0",1746426518218,1.10235,1814.3,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426519716,1.92565,1814.3,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426527826,1.10235,1814.3,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426533016,1.91045,1814.3,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426534531,1.6756,1814.4,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426534532,2.77789,1814.4,1814.2,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746426534729,1.10229,1814.4,1814.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746426535330,2.67699,1814.4,1814.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746426541636,1.5747,1814.4,1814.3,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1746426541839,1.10206,1814.7,1814.3,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746426542033,1.10206,1814.7,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746426542233,1.10206,1814.7,1814.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746426543540,5.14913,1814.8,1814.6,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1746426543733,1.10195,1814.9,1814.7,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746426543935,8.0423,1815.0,1814.8,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1746426544435,8.0423,1815.0,1814.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746426545341,1.10205,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426545541,1.10211,1814.6,1814.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746426550744,2.73751,1814.6,1814.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746426554747,2.73751,1814.6,1814.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746426555650,1.10211,1814.6,1814.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746426555839,1.10211,1814.6,1814.5,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1746426556752,1.10211,1814.7,1814.5,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1746426556954,1.10211,1814.7,1814.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746426562150,1.10204,1814.8,1814.6,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1746426562449,1.736,1815.1,1814.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746426562642,2.83784,1815.1,1814.9,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746426562845,2.83784,1815.1,1815.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746426563554,2.83781,1815.1,1815.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746426563753,1.88548,1815.2,1815.0,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1746426563957,1.88548,1815.2,1815.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746426565861,1.10178,1815.2,1815.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746426569460,1.10171,1815.3,1815.1,2.67648]
["bitfinex-derivatives","ETHF0:USTF0",1746426569666,1.10171,1815.3,1815.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746426575963,3.67866,1815.4,1815.2,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1746426576164,1.10166,1815.4,1815.2,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1746426576464,1.10166,1815.4,1815.3,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746426588370,3.2078,1815.8,1815.3,8.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746426588564,3.2078,1815.8,1815.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746426588565,1.10153,1815.6,1815.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746426588762,1.10153,1815.6,1815.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746426592069,1.10153,1815.6,1815.5,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746426592870,1.10148,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746426593072,1.10148,1815.7,1815.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746426594666,1.1014,1815.8,1815.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746426594867,1.1014,1815.8,1815.7,5.87544]
["bitfinex-derivatives","ETHF0:USTF0",1746426595065,1.1014,1815.8,1815.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1746426595870,1.1014,1815.8,1815.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746426596266,1.10144,1815.7,1815.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746426596465,1.1015,1815.6,1815.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746426596665,3.6273,1815.6,1815.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746426597773,1.83622,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746426597980,2.3891,1816.3,1815.7,9.51036]
["bitfinex-derivatives","ETHF0:USTF0",1746426598273,3.49022,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426598667,3.49022,1816.3,1816.2,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746426598964,3.49022,1816.3,1816.2,6.37546765]
["bitfinex-derivatives","ETHF0:USTF0",1746426600366,3.49022,1816.3,1816.2,2.31066765]
["bitfinex-derivatives","ETHF0:USTF0",1746426600968,3.49022,1816.3,1816.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746426602678,1.1012,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426602877,1.10126,1816.0,1815.9,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746426603076,1.10125,1816.1,1815.9,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746426603275,2.75035,1816.1,1816.0,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746426606575,2.75035,1816.1,1816.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746426608777,1.6491,1816.1,1816.0,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1746426608976,3.5164,1816.3,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746426609176,4.32548,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426609780,5.97712,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426609981,1.1012,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426610578,2.75316,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426610779,1.10144,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426611383,1.10144,1815.7,1815.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746426613478,1.1015,1815.6,1815.5,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746426613782,1.1015,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426617186,1.1015,1815.6,1815.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746426617391,1.1015,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426618089,1.1015,1815.6,1815.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746426618291,1.1015,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426619985,2.7097,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426624188,2.7097,1815.6,1815.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746426624394,2.7097,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426624696,2.7097,1815.6,1815.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746426624891,2.7097,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426625195,1.1015,1815.6,1815.5,6.67696]
["bitfinex-derivatives","ETHF0:USTF0",1746426625596,1.1015,1815.6,1815.5,5.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746426626497,1.1015,1815.6,1815.5,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746426626697,2.7899,1815.6,1815.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746426626898,3.5805,1815.6,1815.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746426629902,1.10156,1815.5,1815.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746426630103,1.10163,1815.4,1815.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746426630302,1.10163,1815.4,1815.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746426631306,1.10163,1815.4,1815.3,7.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746426633005,1.10163,1815.4,1815.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746426641615,3.52473,1815.4,1815.3,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746426642718,3.52473,1815.4,1815.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746426648616,3.52473,1815.4,1815.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746426649513,5.17727,1815.4,1815.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746426649719,1.10181,1815.1,1815.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1746426656822,1.10181,1815.1,1815.0,7.53387]
["bitfinex-derivatives","ETHF0:USTF0",1746426661327,1.10179,1815.2,1815.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746426661523,1.10179,1815.2,1815.1,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746426662630,1.10179,1815.2,1815.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746426664525,1.10179,1815.2,1815.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746426667229,0.8574,1815.5,1815.1,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746426667426,3.2078,1815.6,1815.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746426667427,1.10168,1815.4,1815.3,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746426667726,1.1016,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746426667933,1.1016,1815.5,1815.3,5.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746426670829,1.1016,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746426671025,2.4477,1815.7,1815.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746426671229,1.10147,1815.7,1815.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746426671431,1.10142,1815.8,1815.6,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746426671630,1.10142,1815.8,1815.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746426671829,1.10142,1815.8,1815.7,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746426673337,1.10137,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746426673535,1.10137,1815.9,1815.8,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746426675336,1.1013,1816.0,1815.8,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1746426675841,1.1013,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746426676033,1.22499,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746426676338,2.32619,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426676742,2.32619,1816.1,1816.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746426677840,2.32619,1816.1,1816.0,5.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746426678541,2.32619,1816.1,1816.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746426678743,3.19129,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426680544,3.19129,1816.1,1816.0,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1746426681240,2.09009,1816.1,1816.0,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1746426681446,3.2078,1816.8,1816.0,14.50795]
["bitfinex-derivatives","ETHF0:USTF0",1746426681743,1.10093,1816.6,1816.4,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746426682344,2.74963,1816.6,1816.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746426683143,1.10093,1816.6,1816.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746426683543,2.73273,1816.6,1816.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746426685244,1.10093,1816.6,1816.5,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746426685446,1.10093,1816.6,1816.5,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1746426686146,1.10093,1816.6,1816.5,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1746426686346,1.96159,1816.7,1816.5,4.37606]
["bitfinex-derivatives","ETHF0:USTF0",1746426686639,1.10089,1816.7,1816.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746426686847,1.10089,1816.7,1816.6,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746426687040,1.10089,1816.7,1816.6,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746426687240,1.10081,1816.8,1816.7,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746426687435,1.10081,1816.8,1816.7,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746426687641,1.10081,1816.8,1816.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746426688450,1.10081,1816.8,1816.7,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746426689243,1.89046,1816.9,1816.7,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746426689442,1.89046,1816.9,1816.8,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746426689651,1.89046,1816.9,1816.8,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746426690042,1.89046,1816.9,1816.8,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746426692552,1.10076,1816.9,1816.8,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746426693048,1.10076,1816.9,1816.8,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746426697351,1.10076,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426701659,1.10076,1816.9,1816.8,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1746426701860,1.10076,1816.9,1816.8,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746426702162,2.8265,1817.0,1816.8,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746426702560,1.10072,1816.9,1816.8,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746426704160,1.7258,1817.0,1816.8,5.98598]
["bitfinex-derivatives","ETHF0:USTF0",1746426704362,2.82651,1817.0,1816.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746426704560,1.10071,1817.0,1816.9,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1746426704766,1.10071,1817.0,1816.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746426705366,1.10071,1817.0,1816.9,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1746426705668,1.10071,1817.0,1816.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746426706266,1.10063,1817.1,1817.0,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1746426706459,1.10057,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746426706660,1.10057,1817.2,1817.1,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746426707173,1.10057,1817.2,1817.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746426707870,1.10057,1817.2,1817.1,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746426709876,3.68361,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746426710081,1.10033,1817.6,1817.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746426710269,1.90723,1817.6,1817.4,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1746426710572,1.90723,1817.6,1817.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746426712081,1.10035,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426712377,3.62895,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426712578,5.95816,1817.9,1817.4,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1746426712875,1.10033,1817.6,1817.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746426713872,2.66793,1817.6,1817.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746426715580,2.66793,1817.6,1817.5,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1746426715882,2.66793,1817.6,1817.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746426716374,1.10035,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426716575,3.59415,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426716875,1.10041,1817.4,1817.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746426717070,1.10041,1817.4,1817.3,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746426717071,3.58271,1817.4,1817.3,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1746426717271,1.10047,1817.3,1817.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746426717474,2.75427,1817.3,1817.2,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746426717676,2.75427,1817.3,1817.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746426718380,2.75427,1817.3,1817.2,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746426719481,2.75427,1817.3,1817.2,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746426720279,1.10059,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426720474,1.7319,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746426720669,1.6635,1817.4,1817.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1746426720874,1.10052,1817.3,1817.1,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1746426721172,1.10052,1817.3,1817.2,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1746426721483,1.10052,1817.3,1817.2,6.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746426721976,1.10052,1817.3,1817.2,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746426722180,1.10052,1817.3,1817.2,6.71603]
["bitfinex-derivatives","ETHF0:USTF0",1746426722676,1.10052,1817.3,1817.2,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746426723574,1.10052,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426723777,1.10059,1817.1,1816.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426723983,4.43946,1817.0,1816.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746426727183,1.10072,1816.9,1816.7,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1746426727479,1.10072,1816.9,1816.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1746426727683,1.10072,1816.9,1816.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746426727982,1.10072,1816.9,1816.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1746426728283,2.80135292,1817.0,1816.8,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1746426728483,2.80135292,1817.0,1816.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746426728683,2.80135292,1817.0,1816.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746426729487,2.80135292,1817.0,1816.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746426729676,1.10072,1816.9,1816.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746426729983,2.82992,1816.9,1816.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746426730483,1.10078,1816.8,1816.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746426730682,1.10078,1816.8,1816.7,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1746426730981,1.10078,1816.8,1816.7,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746426734484,0.00766292,1817.0,1816.8,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746426734685,1.10835292,1817.0,1816.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746426734887,1.10835292,1817.0,1816.7,5.94449]
["bitfinex-derivatives","ETHF0:USTF0",1746426734888,1.10078,1816.8,1816.7,5.94454]
["bitfinex-derivatives","ETHF0:USTF0",1746426735185,1.10078,1816.8,1816.7,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746426735787,1.10078,1816.8,1816.7,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746426735985,1.10078,1816.8,1816.7,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746426736687,1.10078,1816.8,1816.7,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746426737281,1.10078,1816.8,1816.7,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746426737488,1.10078,1816.8,1816.7,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746426738084,1.10078,1816.8,1816.7,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746426741191,1.10078,1816.8,1816.7,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1746426742092,1.10078,1816.8,1816.7,7.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746426742690,1.10075,1816.9,1816.8,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746426742890,1.10075,1816.9,1816.8,2.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746426743590,1.10075,1816.9,1816.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746426748899,2.80035,1816.9,1816.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746426750400,2.80035,1816.9,1816.7,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746426750598,2.78638,1816.8,1816.7,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746426750897,2.78638,1816.8,1816.7,6.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746426751304,2.78638,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426752402,7.78638,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426754596,2.78638,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426754805,1.10078,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426755198,1.10078,1816.8,1816.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746426759105,1.10078,1816.8,1816.7,6.80084]
["bitfinex-derivatives","ETHF0:USTF0",1746426759403,1.10075,1816.9,1816.7,6.80079]
["bitfinex-derivatives","ETHF0:USTF0",1746426759601,1.10075,1816.9,1816.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746426760706,1.10075,1816.9,1816.8,2.70748]
["bitfinex-derivatives","ETHF0:USTF0",1746426762307,1.10075,1816.9,1816.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746426762606,1.10075,1816.9,1816.8,2.70748]
["bitfinex-derivatives","ETHF0:USTF0",1746426763019,1.10075,1816.9,1816.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746426766508,2.73895,1816.9,1816.8,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746426772519,1.10078,1816.8,1816.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746426772814,2.72288,1816.8,1816.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746426773017,2.72288,1816.8,1816.7,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746426773417,2.72288,1816.8,1816.7,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746426773719,1.10084,1816.7,1816.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746426774718,2.72292,1816.8,1816.6,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746426774919,1.10082,1816.8,1816.6,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746426775120,1.10082,1816.8,1816.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746426775311,1.10082,1816.8,1816.7,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746426775814,0.00766292,1817.0,1816.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746426776111,0.00766292,1817.0,1816.9,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746426776312,0.00766292,1817.0,1816.9,5.17372]
["bitfinex-derivatives","ETHF0:USTF0",1746426776518,1.10832292,1817.0,1816.9,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746426776716,1.10832292,1817.0,1816.9,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746426777016,1.10832292,1817.0,1816.9,7.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746426777620,0.00766292,1817.0,1816.9,7.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746426782222,0.00766292,1817.0,1816.9,12.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746426782419,1.10044,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746426782616,1.10044,1817.4,1817.3,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1746426783522,1.10044,1817.4,1817.3,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746426784727,1.10037,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746426785022,1.10037,1817.5,1817.4,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1746426785940,1.10034,1817.6,1817.4,2.72171]
["bitfinex-derivatives","ETHF0:USTF0",1746426786231,1.10034,1817.6,1817.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746426786936,2.75724,1817.6,1817.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746426788244,1.93398,1817.7,1817.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746426788430,1.10028,1817.7,1817.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746426789337,2.68118,1817.7,1817.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746426789740,1.10041,1817.4,1817.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746426790327,1.10041,1817.4,1817.3,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746426791237,1.10041,1817.4,1817.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746426791438,2.68131,1817.4,1817.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746426796042,1.10047,1817.3,1817.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746426796241,2.68487,1817.3,1817.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746426797243,1.10059,1817.1,1817.0,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746426797445,1.10059,1817.1,1817.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746426797832,2.81389,1817.1,1817.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746426807349,1.5961,1817.2,1817.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746426807653,6.7468,1817.7,1817.4,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746426807856,2.75828,1817.7,1817.5,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746426808152,2.75828,1817.7,1817.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746426808846,1.10028,1817.7,1817.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746426813054,1.10028,1817.7,1817.6,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1746426813253,1.10028,1817.7,1817.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746426819859,1.10002,1818.1,1817.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746426820062,1.10002,1818.1,1818.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746426820359,1.10002,1818.1,1818.0,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1746426820761,1.09996,1818.2,1818.0,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746426820949,1.09996,1818.2,1818.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746426822659,2.82236,1818.2,1818.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746426827066,1.09996,1818.2,1818.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746426828264,1.09996,1818.2,1818.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746426828768,1.09996,1818.2,1818.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746426829062,0.8509,1818.3,1818.1,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746426829267,1.09993,1818.2,1818.1,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1746426832271,1.09993,1818.2,1818.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746426832567,1.09993,1818.2,1818.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746426833266,1.09992,1818.3,1818.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746426833567,1.09992,1818.3,1818.2,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746426837280,1.09993,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746426837466,1.09993,1818.2,1818.1,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1746426838479,1.09991,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746426839782,1.09991,1818.3,1818.1,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746426840578,1.09993,1818.2,1818.1,4.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746426840877,1.09993,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426841078,1.09993,1818.2,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746426841382,1.09991,1818.3,1818.1,4.30779]
["bitfinex-derivatives","ETHF0:USTF0",1746426842687,1.09991,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746426845992,3.3445,1818.5,1818.3,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746426846192,1.09973,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426846487,15.9171,1819.0,1818.6,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746426846788,1.09963,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746426847189,1.09963,1818.7,1818.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746426848090,1.09963,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746426848388,1.09963,1818.7,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746426850093,1.09969,1818.6,1818.5,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746426850294,1.09969,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426850493,4.42139,1818.9,1818.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746426850494,1.09981,1818.4,1818.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746426850791,1.09981,1818.4,1818.3,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746426851384,1.93808,1818.5,1818.3,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746426851596,0.8383,1818.5,1818.3,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746426851891,1.93808,1818.5,1818.3,7.84367]
["bitfinex-derivatives","ETHF0:USTF0",1746426852087,1.93808,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426852287,1.93808,1818.5,1818.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746426852487,1.09978,1818.5,1818.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746426852897,1.09978,1818.5,1818.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746426853494,1.09978,1818.5,1818.4,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746426853997,1.09978,1818.5,1818.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746426854891,1.09981,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426855092,2.79751,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426859195,1.09999,1818.1,1818.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746426859693,1.09999,1818.1,1818.0,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746426862394,1.09999,1818.1,1818.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1746426863701,1.09999,1818.1,1818.0,7.14925]
["bitfinex-derivatives","ETHF0:USTF0",1746426864805,1.09999,1818.1,1818.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1746426865500,1.09999,1818.1,1818.0,7.14925]
["bitfinex-derivatives","ETHF0:USTF0",1746426869003,1.09999,1818.1,1818.0,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1746426870006,1.09999,1818.1,1818.0,7.14925]
["bitfinex-derivatives","ETHF0:USTF0",1746426871705,1.09997,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746426871905,1.09997,1818.2,1818.1,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1746426873403,1.09997,1818.2,1818.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746426874099,1.09997,1818.2,1818.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746426874500,1.09997,1818.2,1818.1,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746426874696,1.09997,1818.2,1818.1,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1746426879307,1.09991,1818.3,1818.1,5.92689]
["bitfinex-derivatives","ETHF0:USTF0",1746426879607,3.2078,1818.6,1818.4,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746426879814,1.09976,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426880709,1.09976,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426881503,4.30753,1818.6,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426881708,4.30753,1818.6,1818.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746426882517,1.09975,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426882718,2.81445,1818.5,1818.3,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1746426883118,2.81445,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426884617,1.09975,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426885920,1.09975,1818.5,1818.3,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1746426887818,2.76281,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426888011,1.6631,1818.6,1818.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746426888212,2.76283,1818.6,1818.4,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746426888411,1.09975,1818.5,1818.3,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746426888818,1.09975,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426890118,2.76283,1818.6,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426890321,0.8544,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426891723,1.92437,1818.7,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746426891911,1.09969,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746426892416,1.09969,1818.6,1818.5,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1746426894223,1.09969,1818.6,1818.5,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746426895819,3.53727,1818.7,1818.5,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746426896021,3.53727,1818.7,1818.6,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1746426896222,3.53727,1818.7,1818.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746426898829,1.09969,1818.6,1818.5,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746426899030,2.74709,1818.6,1818.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746426899929,2.74709,1818.6,1818.4,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1746426900128,2.74709,1818.6,1818.4,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746426900425,2.74709,1818.6,1818.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746426900830,2.74709,1818.6,1818.5,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746426903928,1.09969,1818.6,1818.5,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746426905839,1.09963,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746426906040,1.09963,1818.7,1818.6,3.58379]
["bitfinex-derivatives","ETHF0:USTF0",1746426906537,3.67971,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746426906737,3.67971,1818.8,1818.7,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746426907840,1.09963,1818.7,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746426908338,2.75763,1818.7,1818.6,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746426908539,1.95401,1818.8,1818.6,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746426908739,3.61201,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746426908938,3.61201,1818.8,1818.7,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746426910246,3.61201,1818.8,1818.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746426911248,3.61201,1818.8,1818.7,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746426913247,1.09961,1818.8,1818.7,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746426913449,1.09961,1818.8,1818.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746426914745,1.09975,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426914947,1.09975,1818.5,1818.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746426915340,1.09975,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426915545,2.66925,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746426916140,2.66925,1818.5,1818.3,14.90789139]
["bitfinex-derivatives","ETHF0:USTF0",1746426916846,2.66925,1818.5,1818.3,9.00989139]
["bitfinex-derivatives","ETHF0:USTF0",1746426917051,2.66925,1818.5,1818.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746426917456,1.09981,1818.4,1818.3,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426917638,3.63341,1818.4,1818.3,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746426918549,1.09995,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746426918848,1.09995,1818.2,1818.1,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1746426919045,1.09995,1818.2,1818.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746426919350,2.78765,1818.2,1818.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746426921150,1.0999,1818.3,1818.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746426921351,1.09983,1818.4,1818.2,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1746426921555,1.09983,1818.4,1818.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746426922052,1.09983,1818.4,1818.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746426924346,3.52429,1818.5,1818.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746426924553,3.52429,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426924554,1.09979,1818.5,1818.4,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1746426926049,0.8323,1818.7,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746426926255,1.09967,1818.7,1818.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746426926451,3.54629,1818.8,1818.6,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746426926649,1.94529,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746426926848,1.94529,1818.8,1818.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746426927249,1.09959,1818.8,1818.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746426928356,4.30735,1818.9,1818.7,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1746426928655,4.30735,1818.9,1818.8,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746426928857,4.30735,1818.9,1818.8,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746426930152,9.0318,1819.3,1818.8,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746426930358,2.4465,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426930561,3.54578,1819.3,1819.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746426931757,2.4465,1819.3,1819.2,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1746426932158,2.4465,1819.3,1819.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746426932663,3.54576,1819.3,1819.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746426932963,2.4465,1819.3,1819.2,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746426933264,1.91895,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746426933457,0.8197,1819.4,1819.3,2.66146]
["bitfinex-derivatives","ETHF0:USTF0",1746426936461,5.824,1819.9,1819.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1746426936669,0.8288,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746426937260,4.3399,1820.1,1819.9,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746426937558,3.2078,1820.2,1819.7,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746426937866,6.76615143,1820.3,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746426938168,1.6959,1820.2,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746426938369,1.6959,1820.2,1820.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746426938667,2.79463,1820.2,1820.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746426939274,2.79463,1820.2,1820.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746426939569,1.6959,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426939768,1.09888,1820.0,1819.8,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746426939969,1.6392,1819.9,1819.7,5.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746426940169,1.6392,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746426940465,1.6392,1819.9,1819.8,2.70586]
["bitfinex-derivatives","ETHF0:USTF0",1746426943068,1.6392,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746426943371,1.6769,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746426944872,1.6769,1820.0,1819.9,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746426946173,1.6466,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746426946375,1.6466,1820.1,1820.0,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746426947771,4.3097,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746426948070,1.6789,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746426949078,1.6478,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746426949575,2.7464,1820.4,1820.3,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1746426949774,3.2078,1820.8,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746426949975,1.09842,1820.7,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746426950174,10.3415,1820.8,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746426950375,7.1337,1820.8,1820.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746426950880,7.1337,1820.8,1820.6,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1746426951072,7.1337,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746426951272,2.5083,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746426951473,0.809,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746426951682,3.364,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746426952473,4.46224,1821.0,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746426952675,3.364,1821.0,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746426952870,3.2078,1821.3,1820.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746426953076,2.59,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426953282,2.59,1821.2,1821.1,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1746426956100,2.59,1821.2,1820.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746426956289,1.5652,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746426956596,0.8644,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746426957198,0.8644,1821.2,1821.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1746426958089,0.0033,1821.4,1821.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746426958296,0.0033,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746426958593,0.0033,1821.4,1821.3,1.08740725]
["bitfinex-derivatives","ETHF0:USTF0",1746426958994,1.7176,1821.4,1821.3,1.08740725]
["bitfinex-derivatives","ETHF0:USTF0",1746426959194,0.0033,1821.4,1821.3,1.08740725]
["bitfinex-derivatives","ETHF0:USTF0",1746426959398,1.09771,1821.9,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746426959592,3.2078,1821.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426959787,1.09809,1821.3,1821.0,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746426959984,1.09822,1821.1,1820.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746426960184,1.09822,1821.1,1820.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746426960395,1.7074,1821.2,1820.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746426960594,2.80555,1821.2,1821.0,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1746426960796,1.09826,1821.0,1820.8,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746426961098,1.09825,1821.0,1820.8,2.74302]
["bitfinex-derivatives","ETHF0:USTF0",1746426961397,3.524,1821.1,1820.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746426961698,3.2078,1820.8,1820.4,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1746426961894,3.2078,1820.8,1820.4,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746426961895,2.80586,1820.7,1820.4,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746426962097,2.5374,1820.6,1820.4,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746426962296,2.5374,1820.6,1820.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746426962496,3.2078,1820.8,1820.5,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746426962697,7.83017,1820.8,1820.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746426962897,7.83017,1820.8,1820.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746426963099,6.35017,1820.8,1820.5,1.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746426963300,2.82623,1820.7,1820.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746426963999,1.7278,1820.7,1820.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746426964203,1.7278,1820.7,1820.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746426964804,2.82622,1820.7,1820.6,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746426966397,1.09848,1820.6,1820.3,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746426966597,1.6135,1820.6,1820.4,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1746426966797,2.71202,1820.6,1820.4,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1746426967606,1.09854,1820.5,1820.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746426967803,2.71201,1820.6,1820.4,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746426968004,2.71202,1820.6,1820.4,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746426968503,1.09854,1820.5,1820.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746426970002,1.94494,1820.5,1820.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746426970205,3.61164,1820.5,1820.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746426971003,3.61164,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426971004,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426971699,2.76536,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426972006,1.09872,1820.2,1820.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746426972307,2.81032,1820.2,1820.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746426974809,2.81032,1820.2,1820.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746426977009,6.33532,1820.2,1820.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746426977306,3.525,1820.2,1820.1,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746426980312,4.62372,1820.2,1820.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746426982915,1.09884,1820.0,1819.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746426983316,1.09884,1820.0,1819.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746426983317,1.09904,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746426983518,1.09904,1819.7,1819.5,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746426983911,1.09904,1819.7,1819.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746426988115,1.93854,1819.7,1819.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746426988309,1.09914,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426989017,2.82954,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746426990121,2.82954,1819.5,1819.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746426995524,2.82954,1819.5,1819.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746426997417,1.09912,1819.6,1819.4,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746426997625,1.0988,1820.1,1819.6,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746426997822,3.538,1820.3,1819.9,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746426998120,3.538,1820.3,1820.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746426998623,1.09878,1820.2,1820.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746426998916,3.2078,1820.9,1820.2,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1746426999118,31.00998038,1821.1,1820.8,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746426999320,31.00998038,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746426999723,32.10816038,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427000023,1.09824,1821.0,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427000721,8.472,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427000722,9.57022,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427001318,8.472,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427002027,8.472,1821.1,1820.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746427002422,6.7468,1821.1,1820.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746427002824,7.84498,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427004324,4.63718,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427004725,1.09824,1821.0,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427005227,7.84501,1821.1,1820.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746427006926,7.84501,1821.1,1820.9,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746427007319,4.63721,1821.1,1820.9,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746427007833,7.84501,1821.1,1820.9,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746427008316,6.7468,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427008520,3.2078,1820.9,1820.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746427008723,5.1929,1820.8,1820.3,9.45642]
["bitfinex-derivatives","ETHF0:USTF0",1746427008929,3.2078,1820.7,1820.3,5.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746427009223,1.09858,1820.5,1820.3,5.91452]
["bitfinex-derivatives","ETHF0:USTF0",1746427009426,3.2078,1820.5,1820.1,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746427009615,1.09872,1820.2,1820.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746427009819,1.6559,1820.4,1820.1,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1746427009820,1.09869,1820.3,1820.1,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1746427010421,1.6559,1820.4,1820.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746427010628,1.09872,1820.2,1820.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746427011222,1.0987,1820.3,1820.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746427011422,1.6559,1820.4,1820.1,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746427011629,1.09866,1820.3,1820.1,2.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746427011830,1.09866,1820.3,1820.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746427014028,1.0988,1820.1,1819.9,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746427014428,1.0988,1820.1,1820.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746427014624,2.7915,1820.1,1820.0,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746427016533,1.09884,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427016834,2.74334,1820.0,1819.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1746427017133,2.74334,1820.0,1819.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746427017332,1.6445,1820.0,1819.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746427017832,2.74334,1820.0,1819.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746427018232,2.74334,1820.0,1819.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1746427020533,1.09884,1820.0,1819.9,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746427021530,2.77241,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746427021731,2.77241,1820.1,1820.0,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746427021927,4.63575,1820.2,1820.0,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746427022134,1.6406,1820.3,1820.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746427022334,1.0987,1820.3,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746427022533,1.0987,1820.3,1820.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746427023129,2.7393,1820.3,1820.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746427028537,1.0987,1820.3,1820.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746427029635,2.6932,1820.3,1820.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746427030540,1.5945,1820.3,1820.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746427030736,1.5945,1820.3,1820.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746427030937,1.09878,1820.1,1820.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746427031934,1.09878,1820.1,1820.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746427032337,2.71618,1820.1,1820.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746427033336,1.09884,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427033536,2.73594,1820.0,1819.9,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746427035342,2.73594,1820.0,1819.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746427039947,1.09881,1820.1,1819.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746427040149,4.64781,1820.1,1819.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746427040645,1.09881,1820.1,1820.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746427041846,1.09881,1820.1,1820.0,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746427042748,1.09877,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746427042949,1.09877,1820.2,1820.1,3.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746427043649,1.09861,1820.4,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746427044649,1.09861,1820.4,1820.3,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746427045952,1.09861,1820.4,1820.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746427046452,1.09861,1820.4,1820.3,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1746427046651,1.09836,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746427046848,1.09836,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427047050,1.09836,1820.8,1820.7,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746427047350,1.09836,1820.8,1820.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746427047547,1.09836,1820.8,1820.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1746427047858,1.09834,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746427048061,1.09834,1820.9,1820.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746427049652,2.74944,1820.9,1820.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746427050351,1.09827,1821.0,1820.8,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1746427050551,1.0983,1820.9,1820.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746427050850,1.09834,1820.9,1820.7,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746427051454,1.09836,1820.8,1820.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746427051853,1.09836,1820.8,1820.7,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746427052952,1.09836,1820.8,1820.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746427053152,1.6511,1821.0,1820.7,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746427053153,1.09834,1820.9,1820.7,1.96388]
["bitfinex-derivatives","ETHF0:USTF0",1746427053354,2.74937,1821.0,1820.8,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1746427053651,1.09833,1820.9,1820.7,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746427053843,2.74938,1821.0,1820.7,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746427054756,1.0983,1820.9,1820.7,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1746427054958,1.0983,1820.9,1820.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746427055253,1.09836,1820.8,1820.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746427055452,1.09842,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427055652,1.93362,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427056053,1.09848,1820.6,1820.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746427056252,1.09848,1820.6,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746427057257,1.09854,1820.5,1820.3,8.63683]
["bitfinex-derivatives","ETHF0:USTF0",1746427057553,1.09854,1820.5,1820.3,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746427058056,1.5936,1820.6,1820.3,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746427058355,1.09857,1820.5,1820.3,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746427059345,1.0986,1820.4,1820.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746427059549,1.5936,1820.6,1820.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746427059847,1.0986,1820.4,1820.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746427062657,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427063059,1.09866,1820.3,1820.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746427064758,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427064963,2.72676,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427069160,1.09884,1820.0,1819.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746427069766,2.80604,1820.0,1819.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746427070364,1.0989,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427070572,1.09902,1819.7,1819.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746427071065,1.09902,1819.7,1819.6,5.88558]
["bitfinex-derivatives","ETHF0:USTF0",1746427073270,1.09902,1819.7,1819.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746427075166,1.09908,1819.6,1819.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746427075468,1.09914,1819.5,1819.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746427076167,1.0992,1819.4,1819.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746427076367,1.09929,1819.3,1819.1,4.45097]
["bitfinex-derivatives","ETHF0:USTF0",1746427076564,1.09929,1819.3,1819.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746427077674,3.50745,1819.4,1819.2,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746427078783,4.64217,1819.5,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746427079071,1.0992,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746427079674,1.0992,1819.4,1819.2,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1746427079873,1.09926,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427080068,1.09926,1819.3,1819.1,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746427080268,1.6312,1819.4,1819.1,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746427080469,1.0993,1819.3,1819.1,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746427080971,1.0993,1819.3,1819.1,1.92537]
["bitfinex-derivatives","ETHF0:USTF0",1746427082073,1.0993,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746427082575,1.0993,1819.3,1819.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746427082875,1.09926,1819.3,1819.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746427083077,1.09932,1819.2,1819.0,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1746427083275,1.09932,1819.2,1819.0,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746427084479,1.7269,1819.3,1818.9,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1746427084677,1.7269,1819.3,1819.0,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746427084678,1.09936,1819.2,1819.0,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746427084870,1.09936,1819.2,1818.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746427085073,1.09936,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427086178,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427086783,6.37221,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427087080,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427089274,2.82621,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427089485,2.82621,1819.3,1819.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746427089778,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427090584,1.09938,1819.1,1819.0,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1746427090775,1.09945,1819.0,1818.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746427091684,1.09945,1819.0,1818.8,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1746427091982,1.09951,1818.9,1818.8,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1746427092277,1.09951,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427092680,2.79061,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427093181,2.79061,1818.9,1818.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746427093978,2.79061,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427094178,1.09963,1818.7,1818.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746427094381,1.09963,1818.7,1818.6,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746427094984,1.09963,1818.7,1818.6,7.51189]
["bitfinex-derivatives","ETHF0:USTF0",1746427096378,1.09963,1818.7,1818.6,6.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746427097686,1.09963,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427097981,2.74931,1818.6,1818.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746427098184,1.09975,1818.5,1818.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746427099784,1.09975,1818.5,1818.4,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1746427101187,1.09966,1818.7,1818.4,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746427101392,1.09969,1818.6,1818.5,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746427102683,1.09967,1818.7,1818.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746427102883,1.09967,1818.7,1818.6,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1746427105189,1.09967,1818.7,1818.6,6.73089]
["bitfinex-derivatives","ETHF0:USTF0",1746427105389,1.09967,1818.7,1818.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746427105390,1.09981,1818.4,1818.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746427105585,1.5999,1818.6,1818.3,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746427105784,1.09975,1818.5,1818.3,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1746427105980,1.09975,1818.5,1818.3,5.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746427106185,4.42923,1818.6,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746427106387,1.09972,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746427106884,3.3325,1818.8,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746427107190,1.09968,1818.7,1818.5,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746427107490,1.09968,1818.7,1818.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746427107993,1.09968,1818.7,1818.6,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1746427108789,1.09968,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746427108991,1.09968,1818.7,1818.6,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1746427109986,1.09969,1818.6,1818.5,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1746427110391,2.77147,1818.7,1818.5,5.99672]
["bitfinex-derivatives","ETHF0:USTF0",1746427110598,2.77147,1818.7,1818.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746427110893,1.09953,1818.9,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746427111097,1.09953,1818.9,1818.8,6.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746427111288,6.8409,1819.1,1818.8,6.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746427111484,1.09945,1819.0,1818.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746427113891,3.56853,1819.1,1818.9,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746427114094,1.09943,1819.1,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746427114294,1.09937,1819.2,1819.0,6.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746427114501,1.09937,1819.2,1819.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1746427114793,1.9554,1819.3,1819.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1746427114995,1.9554,1819.3,1819.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746427115296,3.5614,1819.3,1819.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746427116397,1.9554,1819.3,1819.2,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746427118399,1.0993,1819.3,1819.2,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1746427118595,2.4245,1819.5,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427118798,1.0992,1819.4,1819.3,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746427118991,1.0992,1819.4,1819.3,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1746427119999,1.0992,1819.4,1819.3,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746427120598,1.09926,1819.3,1819.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746427124699,1.09926,1819.3,1819.2,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1746427124902,1.91776,1819.5,1819.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1746427125104,1.09916,1819.5,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746427126201,1.09916,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427126802,1.09916,1819.5,1818.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746427127006,1.09935,1819.2,1819.1,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746427127704,1.09935,1819.2,1819.0,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746427128305,1.09938,1819.1,1819.0,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746427129008,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427131205,1.09938,1819.1,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746427131509,1.09936,1819.2,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746427131806,1.09936,1819.2,1819.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746427132006,1.09936,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746427132405,2.69706,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746427132709,2.69706,1819.2,1819.1,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1746427133209,2.69706,1819.2,1819.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746427134910,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427135103,2.72378,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427135908,2.72378,1819.1,1819.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746427138407,2.72378,1819.1,1819.0,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1746427138609,1.09938,1819.1,1819.0,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1746427142610,2.76091,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746427142798,2.76091,1819.3,1819.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746427143109,1.89751,1819.3,1819.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746427143307,1.09931,1819.3,1819.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1746427144011,1.09931,1819.3,1819.2,5.15382]
["bitfinex-derivatives","ETHF0:USTF0",1746427145111,0.8133,1819.5,1819.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1746427145415,1.09917,1819.5,1819.3,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1746427145711,1.0992,1819.5,1819.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746427146506,2.7225,1819.5,1819.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746427148711,1.0992,1819.5,1819.4,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746427148901,3.2459,1819.8,1819.5,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746427149103,1.09908,1819.7,1819.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746427149410,1.09908,1819.7,1819.6,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1746427149609,1.09908,1819.7,1819.6,5.97368]
["bitfinex-derivatives","ETHF0:USTF0",1746427149907,1.09895,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746427150115,1.09896,1819.8,1819.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746427150614,1.09896,1819.8,1819.7,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1746427151313,3.547,1820.3,1819.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746427151612,3.547,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427151613,1.09882,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427151805,1.09882,1820.1,1820.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746427152009,1.09882,1820.1,1820.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746427153612,1.0989,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427153817,1.09902,1819.7,1819.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746427154115,1.09902,1819.7,1819.6,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746427155325,1.09902,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427155823,1.09897,1819.8,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746427156019,1.09897,1819.8,1819.6,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746427156520,1.09897,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427156822,1.09894,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746427157220,1.09894,1819.9,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746427157521,1.09894,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427157719,1.09894,1819.9,1819.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746427158620,1.09894,1819.9,1819.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746427165629,1.09902,1819.7,1819.6,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1746427165822,1.09902,1819.7,1819.6,5.12255]
["bitfinex-derivatives","ETHF0:USTF0",1746427166727,1.099,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427168027,1.09902,1819.7,1819.6,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746427169136,1.09901,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427171237,1.09902,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427171632,1.09902,1819.7,1819.6,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746427172634,1.09902,1819.7,1819.6,5.99998]
["bitfinex-derivatives","ETHF0:USTF0",1746427175736,3.54801,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427175935,3.54801,1819.8,1819.7,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746427177643,2.72711,1819.8,1819.7,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746427177843,1.09901,1819.8,1819.7,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1746427179142,1.09893,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746427179343,1.09893,1819.9,1819.8,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746427179539,1.09893,1819.9,1819.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746427180846,1.09893,1819.9,1819.8,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746427186151,1.09893,1819.9,1819.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746427187349,1.09893,1819.9,1819.8,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746427188151,1.09896,1819.8,1819.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746427188353,1.099,1819.8,1819.7,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1746427188545,1.099,1819.8,1819.7,2.67811]
["bitfinex-derivatives","ETHF0:USTF0",1746427189452,1.099,1819.8,1819.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746427189652,1.933,1819.8,1819.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746427191053,1.09902,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427191553,3.58172,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427194853,1.09914,1819.5,1819.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746427198950,1.95574,1819.5,1819.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746427204448,1.09914,1819.5,1819.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746427208357,2.74524,1819.5,1819.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746427208853,1.09926,1819.3,1819.2,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746427209061,1.09926,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427209359,1.09938,1819.1,1819.0,14.07724139]
["bitfinex-derivatives","ETHF0:USTF0",1746427209557,1.09937,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427209856,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427210556,1.0993,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427210760,1.0993,1819.3,1819.2,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1746427211459,5.95524,1819.8,1819.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746427211668,1.09911,1819.6,1819.4,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746427211955,1.09911,1819.6,1819.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746427212157,2.75341,1819.6,1819.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746427213657,1.09911,1819.6,1819.5,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746427213952,1.09906,1819.7,1819.5,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746427214159,1.09908,1819.6,1819.5,5.13654]
["bitfinex-derivatives","ETHF0:USTF0",1746427214759,1.09908,1819.6,1819.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1746427214956,1.09908,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427215155,1.09932,1819.2,1819.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746427215552,1.09932,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427215852,4.63132,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427216058,4.63132,1819.2,1819.1,10.51159139]
["bitfinex-derivatives","ETHF0:USTF0",1746427216461,5.49502,1819.2,1819.1,10.51159139]
["bitfinex-derivatives","ETHF0:USTF0",1746427218259,5.49502,1819.2,1819.1,7.30379139]
["bitfinex-derivatives","ETHF0:USTF0",1746427218859,1.09938,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427219963,2.72708,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427220165,3.54288,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427222555,3.54288,1819.1,1819.0,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746427223067,1.09951,1818.9,1818.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746427223265,1.09951,1818.9,1818.8,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746427227869,1.09951,1818.9,1818.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746427228170,1.88481,1818.9,1818.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746427233376,4.3183,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427233576,1.0998,1818.5,1818.4,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746427233770,1.0998,1818.5,1818.4,7.53361]
["bitfinex-derivatives","ETHF0:USTF0",1746427233968,1.0998,1818.5,1818.4,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746427234275,1.09973,1818.6,1818.4,7.53361]
["bitfinex-derivatives","ETHF0:USTF0",1746427234478,1.09973,1818.6,1818.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746427235772,1.09973,1818.6,1818.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746427237174,1.09973,1818.6,1818.5,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746427237679,1.09973,1818.6,1818.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746427237879,1.09967,1818.7,1818.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746427238977,1.09967,1818.7,1818.6,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1746427240290,1.09959,1818.8,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746427240480,1.09955,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427240687,1.09955,1818.9,1818.8,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746427240876,1.09949,1819.0,1818.8,5.98287]
["bitfinex-derivatives","ETHF0:USTF0",1746427241181,1.09949,1819.0,1818.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746427242079,3.62409,1819.0,1818.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746427246183,1.09949,1819.0,1818.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746427247690,2.71249,1819.0,1818.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746427249889,9.0318,1819.3,1818.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746427250090,0.8063,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427250390,9.357,1819.8,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746427250391,1.09912,1819.6,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746427250588,1.09905,1819.7,1819.5,4.39732]
["bitfinex-derivatives","ETHF0:USTF0",1746427250888,4.0141,1819.9,1819.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746427251191,1.09902,1819.8,1819.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746427258898,2.4004,1819.9,1819.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746427259199,1.09895,1819.9,1819.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746427259392,1.09895,1819.9,1819.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746427259592,1.09895,1819.9,1819.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746427260807,0.8185,1820.1,1819.8,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746427261002,1.09865,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427261295,1.09856,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746427261492,1.09856,1820.5,1820.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746427261901,4.38803,1820.6,1820.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746427262100,4.38803,1820.6,1820.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746427262802,3.60723,1820.6,1820.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746427262999,1.09853,1820.6,1820.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746427263195,1.09853,1820.6,1820.5,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746427264600,1.5625,1820.7,1820.5,4.37082]
["bitfinex-derivatives","ETHF0:USTF0",1746427264803,1.9072,1820.8,1820.6,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746427264995,1.9072,1820.8,1820.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746427266195,1.9072,1820.8,1820.6,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1746427266196,1.09842,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427266596,2.79862,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427274105,1.7002,1820.7,1820.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746427274301,5.95419,1820.5,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746427274604,1.09878,1820.1,1820.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746427274796,1.09878,1820.1,1820.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746427275002,1.09884,1820.0,1819.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746427275208,2.71344,1820.0,1819.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1746427278005,1.0989,1819.9,1819.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746427278212,2.7076,1819.9,1819.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746427287722,1.0989,1819.9,1819.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746427289519,2.7963,1819.9,1819.8,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746427291933,1.09889,1820.0,1819.8,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1746427292121,1.09889,1820.0,1819.8,2.76562]
["bitfinex-derivatives","ETHF0:USTF0",1746427292320,1.09889,1820.0,1819.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746427298230,1.09889,1820.0,1819.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746427298719,1.09889,1820.0,1819.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746427300333,1.09889,1820.0,1819.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746427300633,1.09889,1820.0,1819.9,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746427300830,1.09889,1820.0,1819.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746427301031,1.09882,1820.1,1819.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746427301328,1.09882,1820.1,1820.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746427304138,3.2078,1820.1,1819.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1746427304338,1.09895,1819.9,1819.8,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746427304530,2.75299,1820.0,1819.8,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1746427304731,1.09896,1819.8,1819.7,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1746427304932,1.09896,1819.8,1819.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1746427305331,3.58204,1819.9,1819.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1746427305533,3.58204,1819.9,1819.7,7.99901]
["bitfinex-derivatives","ETHF0:USTF0",1746427305737,1.09896,1819.8,1819.7,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1746427306541,1.09896,1819.8,1819.7,7.99902]
["bitfinex-derivatives","ETHF0:USTF0",1746427307049,4.30676,1819.8,1819.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746427307253,1.09914,1819.6,1819.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746427307447,4.30694,1819.6,1819.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746427308146,1.09914,1819.6,1819.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746427308346,1.09914,1819.6,1819.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746427315047,1.89074,1819.6,1819.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746427317054,3.9994,1819.6,1819.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746427317253,2.7222,1819.5,1819.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746427318358,3.5486,1819.5,1819.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746427319250,1.0992,1819.4,1819.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746427319552,2.7222,1819.4,1819.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746427319749,2.7222,1819.4,1819.3,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746427320958,2.7222,1819.4,1819.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746427321649,2.7222,1819.4,1819.3,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746427323057,2.7222,1819.4,1819.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746427324259,1.09945,1819.0,1818.9,18.25947848]
["bitfinex-derivatives","ETHF0:USTF0",1746427324457,4.30725,1819.0,1818.9,10.95568709]
["bitfinex-derivatives","ETHF0:USTF0",1746427324955,7.12392,1819.1,1818.9,10.95568709]
["bitfinex-derivatives","ETHF0:USTF0",1746427325164,4.63029,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427325363,4.63029,1819.3,1819.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746427325557,4.63029,1819.3,1819.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746427327959,4.63029,1819.3,1819.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746427328159,6.35169,1819.3,1819.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746427328459,2.82069,1819.3,1819.2,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746427332062,1.7214,1819.3,1818.9,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1746427332269,1.09945,1819.0,1818.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746427332866,7.62875,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427333072,1.09951,1818.9,1818.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1746427333370,1.09951,1818.9,1818.8,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746427335772,1.09951,1818.9,1818.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746427335969,1.09963,1818.7,1818.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746427336166,1.09969,1818.6,1818.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746427338264,1.09953,1818.9,1818.5,9.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746427338468,10.13122,1819.1,1818.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746427338668,1.09942,1819.1,1818.9,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746427338867,1.09942,1819.1,1819.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746427339278,3.2078,1819.3,1819.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746427339478,11.05767,1819.5,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746427339777,11.05767,1819.5,1819.2,2.72702]
["bitfinex-derivatives","ETHF0:USTF0",1746427340073,11.05767,1819.5,1819.3,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427340274,11.05767,1819.5,1819.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746427340474,3.2078,1819.7,1819.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746427340771,3.2078,1820.2,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746427340978,3.2078,1820.2,1820.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427341469,4.9257,1820.2,1820.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427341677,6.02443,1820.2,1820.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427342178,4.9257,1820.2,1820.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427342372,6.02443,1820.2,1820.0,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1746427344271,3.2078,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427344576,3.2078,1821.2,1820.5,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746427344779,3.2078,1821.2,1820.9,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746427344977,3.2078,1821.2,1821.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746427345180,12.75600296,1821.4,1821.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746427345367,12.75600296,1821.4,1821.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746427345570,14.32380296,1821.4,1821.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746427345779,12.75600296,1821.4,1821.3,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746427346073,10.70919876,1821.4,1821.3,7.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746427346278,7.58089876,1821.4,1821.3,7.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746427346479,7.58089876,1821.4,1821.3,9.39996]
["bitfinex-derivatives","ETHF0:USTF0",1746427347279,1.69892876,1821.4,1821.3,13.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746427347580,8.76e-06,1821.4,1821.3,13.13196]
["bitfinex-derivatives","ETHF0:USTF0",1746427347773,12.35943618,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746427347979,10.02500618,1821.5,1821.4,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746427348187,7.78630618,1821.5,1821.4,9.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746427348382,6.54951618,1821.5,1821.4,14.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746427348680,3.2078,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746427349780,3.2078,1822.3,1822.2,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746427350280,8.2078,1822.3,1822.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746427350476,1.6479,1822.2,1821.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746427350670,3.2078,1822.1,1821.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746427350876,4.30547,1822.0,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746427351276,1.6479,1821.9,1821.7,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746427351680,1.6479,1821.9,1821.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746427352786,1.6479,1821.9,1821.8,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746427353389,1.6479,1821.9,1821.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746427354887,1.6479,1821.9,1821.8,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746427356789,2.7456,1821.9,1821.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746427356991,1.6479,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427357287,3.2078,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746427357880,4.8751,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746427358086,5.97286,1821.8,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746427358285,4.8751,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746427359691,5.97286,1821.8,1821.6,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746427360596,5.97286,1821.8,1821.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746427360892,5.97286,1821.8,1821.6,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746427361895,1.09782,1821.7,1821.6,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746427362096,2.67432,1821.7,1821.6,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746427362490,1.5765,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427362692,1.09803,1821.4,1821.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746427362899,1.09803,1821.4,1821.3,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746427363310,1.098,1821.4,1821.3,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746427363503,2.67968,1821.5,1821.3,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746427363700,2.67968,1821.5,1821.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746427364208,2.67968,1821.5,1821.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746427364404,4.30571,1821.6,1821.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746427364609,1.09794,1821.5,1821.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746427364910,1.09794,1821.5,1821.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746427365109,1.09803,1821.4,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746427365304,1.09768583,1821.5,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746427365506,1.09768583,1821.5,1821.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746427365712,1.09804,1821.4,1821.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746427367416,10.15854,1821.4,1820.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746427367601,3.2078,1821.2,1820.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746427367798,1.09818,1821.1,1821.0,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746427369611,1.09824,1821.0,1820.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746427371713,1.616,1821.1,1820.8,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1746427372011,1.0983,1821.0,1820.8,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1746427372200,1.0983,1821.0,1820.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746427372400,1.616,1821.1,1820.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746427372401,1.09822,1821.1,1820.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746427372806,1.09822,1821.1,1820.9,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746427373312,1.09824,1821.0,1820.9,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746427373513,3.2078,1821.2,1820.9,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746427373814,1.09824,1821.0,1820.9,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746427374315,1.09822,1821.1,1820.9,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746427374519,5.95313,1821.2,1820.7,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746427374808,1.09836,1820.8,1820.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746427376210,1.09836,1820.8,1820.7,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746427379523,1.09834,1820.9,1820.7,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746427380117,1.09827,1821.0,1820.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746427380307,1.09827,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746427380812,1.09827,1821.0,1820.8,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746427381012,1.09827,1821.0,1820.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746427382420,1.09827,1821.0,1820.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746427383520,1.09827,1821.0,1820.9,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746427383716,4.4124,1821.1,1820.7,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1746427383920,1.09836,1820.8,1820.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746427384421,2.68506,1820.8,1820.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746427385711,2.68506,1820.8,1820.7,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1746427388225,1.0983,1820.9,1820.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746427389022,1.0983,1820.9,1820.8,2.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746427390323,1.09836,1820.8,1820.7,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1746427390826,1.09836,1820.8,1820.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746427391922,1.09836,1820.8,1820.7,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1746427392220,1.09836,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746427392427,1.09852,1820.6,1820.4,13.27701956]
["bitfinex-derivatives","ETHF0:USTF0",1746427392624,4.30627,1820.7,1820.5,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746427392815,4.30627,1820.7,1820.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746427393124,1.09847,1820.7,1820.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746427393715,1.09847,1820.7,1820.4,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746427393923,1.09854,1820.5,1820.4,5.98567]
["bitfinex-derivatives","ETHF0:USTF0",1746427394330,2.81421,1820.6,1820.4,5.98567]
["bitfinex-derivatives","ETHF0:USTF0",1746427394627,2.81421,1820.6,1820.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746427395329,4.031,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746427395330,0.8232,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746427395529,1.92164,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746427395929,1.92164,1820.7,1820.5,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1746427396230,1.7157,1820.8,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746427396430,2.81406,1820.8,1820.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746427398233,1.09836,1820.8,1820.7,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746427398536,3.2078,1820.9,1820.7,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746427398731,4.3061,1820.9,1820.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746427399230,6.0006,1820.9,1820.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746427400425,6.0006,1820.9,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746427400727,1.09846,1820.7,1820.5,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1746427400929,1.09846,1820.7,1820.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746427402531,1.6945,1820.8,1820.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746427402929,1.0984,1820.8,1820.6,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746427403329,1.0984,1820.8,1820.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746427403833,1.09851,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746427404033,1.09848,1820.6,1820.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746427404431,1.09848,1820.6,1820.5,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746427407133,1.09848,1820.6,1820.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746427409834,1.09848,1820.6,1820.5,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746427412537,1.09847,1820.7,1820.5,2.67438]
["bitfinex-derivatives","ETHF0:USTF0",1746427412736,1.09847,1820.7,1820.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746427413134,2.69207,1820.7,1820.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746427414237,1.09856,1820.5,1820.4,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746427414439,1.09856,1820.5,1820.4,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746427415440,2.71866,1820.5,1820.4,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746427416639,2.71866,1820.5,1820.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746427417741,1.09866,1820.3,1820.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746427417937,1.09866,1820.3,1820.2,8.87395752]
["bitfinex-derivatives","ETHF0:USTF0",1746427418141,4.30646,1820.3,1820.2,8.87395752]
["bitfinex-derivatives","ETHF0:USTF0",1746427418537,5.99026,1820.3,1820.2,8.87395752]
["bitfinex-derivatives","ETHF0:USTF0",1746427421047,5.99026,1820.3,1820.2,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427421650,5.99026,1820.3,1820.0,16.13151504]
["bitfinex-derivatives","ETHF0:USTF0",1746427421651,1.09878,1820.1,1820.0,16.13151504]
["bitfinex-derivatives","ETHF0:USTF0",1746427421947,1.09878,1820.1,1820.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746427423847,2.75128,1820.1,1820.0,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746427424239,1.0989,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427424441,1.0989,1819.9,1819.8,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746427426957,1.0989,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427428548,1.0989,1819.9,1819.8,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746427428846,1.0989,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427429150,1.09902,1819.7,1819.6,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1746427429553,1.09901,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427430351,1.09895,1819.9,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427430951,1.09896,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427432345,1.6525,1820.0,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427432346,1.09895,1819.9,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427432551,1.6525,1820.0,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427432751,1.09896,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427433449,1.09902,1819.7,1819.6,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746427433653,1.09902,1819.7,1819.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746427433848,1.09926,1819.3,1819.2,13.18235752]
["bitfinex-derivatives","ETHF0:USTF0",1746427434049,1.09926,1819.3,1819.2,8.38366752]
["bitfinex-derivatives","ETHF0:USTF0",1746427434351,1.09926,1819.3,1819.2,13.38366752]
["bitfinex-derivatives","ETHF0:USTF0",1746427434652,4.30705,1819.4,1819.2,13.38366752]
["bitfinex-derivatives","ETHF0:USTF0",1746427434842,4.30705,1819.4,1819.2,8.38366752]
["bitfinex-derivatives","ETHF0:USTF0",1746427435242,4.30705,1819.4,1819.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746427436254,1.09925,1819.4,1819.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746427436752,1.09919,1819.5,1819.3,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746427437157,1.0992,1819.4,1819.3,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746427438246,1.0992,1819.4,1819.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746427438447,1.09932,1819.2,1819.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746427438753,1.09932,1819.3,1819.1,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1746427439058,1.09925,1819.4,1819.2,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746427441056,1.09925,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427441348,4.70419,1819.5,1819.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746427441753,4.70419,1819.5,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746427441942,4.70419,1819.5,1819.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746427442145,4.30692,1819.6,1819.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746427442345,4.30692,1819.6,1819.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746427442756,1.09918,1819.5,1819.3,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746427442958,1.0992,1819.4,1819.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746427444357,2.8181,1819.4,1819.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746427444858,2.8181,1819.4,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746427445060,1.09932,1819.2,1819.1,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746427445251,2.69289,1819.3,1819.1,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746427445560,1.09932,1819.2,1819.1,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746427446658,1.09932,1819.2,1819.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746427447352,2.69292,1819.2,1819.1,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746427447553,5.90072,1819.2,1819.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746427450665,1.09941,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746427452763,6.75907,1819.2,1818.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746427452964,1.09918,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746427453163,1.09918,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427453359,1.0992,1819.4,1819.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746427456659,1.0992,1819.4,1819.3,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1746427457561,4.3069,1819.6,1819.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746427457867,4.3069,1819.6,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746427458367,1.09914,1819.5,1819.3,2.76712]
["bitfinex-derivatives","ETHF0:USTF0",1746427458868,1.09914,1819.5,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427459064,2.66904,1819.5,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427459363,1.0992,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427459567,2.66909,1819.5,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427459869,1.09919,1819.5,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746427460162,4.41837,1819.7,1819.5,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746427460369,4.689,1819.8,1819.6,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746427460569,6.5632,1820.0,1819.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746427460765,4.30666,1820.0,1819.8,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746427460965,4.68882,1820.1,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427461655,1.09884,1820.0,1819.8,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746427462062,1.09884,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427462262,2.77393,1820.1,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427463369,2.77393,1820.1,1820.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746427464570,1.09883,1820.1,1820.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746427464870,5.98686,1820.2,1820.0,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746427465270,5.13326,1820.2,1820.1,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746427465464,5.13326,1820.2,1820.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746427466458,5.13326,1820.2,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746427466665,3.62282,1820.1,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746427466864,3.62282,1820.1,1820.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746427472466,2.524,1820.1,1819.7,5.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746427472670,1.09896,1819.8,1819.7,5.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746427472865,1.09896,1819.8,1819.7,7.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746427473978,1.09894,1819.9,1819.7,7.12318]
["bitfinex-derivatives","ETHF0:USTF0",1746427474277,1.09894,1819.9,1819.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746427475580,1.09894,1819.9,1819.8,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1746427476078,1.09894,1819.9,1819.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746427477280,1.09894,1819.9,1819.8,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1746427477483,1.09894,1819.9,1819.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746427480981,2.75584,1819.9,1819.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746427481987,1.09896,1819.8,1819.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746427482187,1.09902,1819.7,1819.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746427482887,1.09902,1819.7,1819.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746427483090,2.67732,1819.7,1819.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746427485395,1.09902,1819.7,1819.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746427486285,1.09908,1819.6,1819.5,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1746427486490,1.09908,1819.6,1819.5,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1746427488692,1.09908,1819.6,1819.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746427488693,4.30688,1819.6,1819.5,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746427489294,1.0992,1819.4,1819.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746427489590,1.0992,1819.4,1819.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746427491196,1.0992,1819.4,1819.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746427492892,1.0992,1819.4,1819.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746427495695,1.0992,1819.4,1819.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746427496399,1.0992,1819.4,1819.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746427496794,1.0992,1819.4,1819.3,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746427496991,2.67189,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746427497295,3.2078,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427497296,4.30693,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427497497,4.30693,1819.6,1819.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746427498297,4.30693,1819.6,1819.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746427498797,4.30693,1819.6,1819.5,3.69794]
["bitfinex-derivatives","ETHF0:USTF0",1746427499200,4.30693,1819.6,1819.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746427501603,4.30693,1819.6,1819.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746427502099,2.70945,1819.7,1819.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746427502305,5.4649,1819.8,1819.6,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427502600,5.4649,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427503106,1.8899,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427504304,5.0977,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427506905,6.813,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427508907,4.3068,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427509108,6.8612,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427509609,4.3068,1819.8,1819.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746427510306,4.3068,1819.8,1819.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746427510702,3.2078,1819.8,1819.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746427511303,3.2078,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427512105,4.30664,1820.0,1819.8,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746427512304,4.30664,1820.0,1819.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746427512601,1.09896,1819.8,1819.7,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746427512801,4.30676,1819.8,1819.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746427513202,5.93746,1819.8,1819.7,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746427513709,1.09902,1819.7,1819.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746427514005,1.09908,1819.6,1819.5,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1746427514204,1.09908,1819.6,1819.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1746427514405,1.09908,1819.6,1819.5,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1746427514909,4.8385,1819.8,1819.5,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1746427514910,1.09907,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746427515113,1.09907,1819.7,1819.6,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746427515612,1.09907,1819.7,1819.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746427516013,3.61677,1819.7,1819.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746427523506,1.09907,1819.7,1819.6,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1746427525520,1.09907,1819.7,1819.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746427526009,6.7872,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427526211,4.3068,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427526410,3.2078,1820.3,1820.1,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746427526616,4.30646,1820.3,1820.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746427526816,4.30646,1820.3,1820.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746427527719,4.30646,1820.3,1820.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746427528120,5.95386,1820.3,1820.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746427530323,6.24797,1820.5,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746427530516,7.86188,1820.5,1820.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746427530725,7.86188,1820.5,1820.3,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746427531022,3.2078,1820.4,1819.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746427531214,3.2078,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746427532023,5.9204,1820.3,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746427534023,3.2078,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746427535726,3.2078,1820.2,1819.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746427535923,4.30664,1820.0,1819.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746427536124,3.2078,1820.0,1819.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746427537226,4.30664,1820.0,1819.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746427539424,3.2078,1820.0,1819.9,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746427543428,3.2078,1820.0,1819.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746427543617,4.9182,1820.0,1819.8,2.73221]
["bitfinex-derivatives","ETHF0:USTF0",1746427543821,6.01708,1820.0,1819.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746427544831,6.01708,1820.0,1819.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746427545728,6.01708,1820.0,1819.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746427546729,6.01708,1820.0,1819.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746427546929,6.01708,1820.0,1819.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746427547233,6.01708,1820.0,1819.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746427548525,6.01708,1820.0,1819.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746427550432,4.9182,1820.0,1819.6,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427550620,4.30682,1819.7,1819.6,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427550825,4.30682,1819.7,1819.6,8.93555752]
["bitfinex-derivatives","ETHF0:USTF0",1746427551433,5.14662,1819.7,1819.6,8.93555752]
["bitfinex-derivatives","ETHF0:USTF0",1746427551832,5.14662,1819.7,1819.6,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427552926,1.09908,1819.6,1819.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746427553120,2.69188,1819.6,1819.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746427554028,1.5928,1819.6,1819.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746427555248,2.69188,1819.6,1819.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746427556150,3.52048,1819.6,1819.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746427556646,3.52048,1819.6,1819.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746427559651,5.14667,1819.7,1819.5,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1746427559844,5.14667,1819.7,1819.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746427562456,4.30687,1819.7,1819.6,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746427563352,4.30687,1819.7,1819.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746427566250,1.09914,1819.5,1819.4,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1746427566445,1.09914,1819.5,1819.4,3.64167]
["bitfinex-derivatives","ETHF0:USTF0",1746427568057,1.09914,1819.5,1819.4,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1746427568258,3.58143,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427568445,1.89693,1819.6,1819.5,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1746427568850,1.09913,1819.6,1819.5,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1746427569152,4.30686,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746427569448,4.30686,1819.7,1819.6,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1746427569656,4.30686,1819.7,1819.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746427571257,5.89066,1819.7,1819.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746427572958,6.68166,1819.7,1819.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746427574647,6.68166,1819.7,1819.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746427576157,1.09914,1819.5,1819.4,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746427578356,1.09914,1819.5,1819.4,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746427580062,4.30694,1819.5,1819.4,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746427580266,4.30694,1819.5,1819.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746427580468,5.13564,1819.5,1819.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746427581870,4.0365,1819.5,1819.1,9.22619752]
["bitfinex-derivatives","ETHF0:USTF0",1746427582170,1.09931,1819.3,1819.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746427583567,1.91645,1819.4,1819.2,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1746427583768,1.0992,1819.4,1819.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746427587477,1.0992,1819.4,1819.3,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746427587773,1.0992,1819.4,1819.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746427591172,1.0992,1819.4,1819.3,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746427591373,1.0992,1819.4,1819.3,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746427591668,1.0992,1819.4,1819.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746427592868,1.0992,1819.4,1819.3,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746427593568,3.2078,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746427593775,0.8655,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427593974,4.8801,1820.0,1819.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746427594273,1.0989,1819.9,1819.8,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1746427595568,1.0989,1819.9,1819.8,3.53185]
["bitfinex-derivatives","ETHF0:USTF0",1746427595766,1.0989,1819.9,1819.8,2.53185]
["bitfinex-derivatives","ETHF0:USTF0",1746427596776,4.3067,1820.0,1819.8,2.53185]
["bitfinex-derivatives","ETHF0:USTF0",1746427596966,4.3067,1820.0,1819.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746427597162,3.2078,1820.0,1819.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746427597575,4.30664,1820.0,1819.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746427598463,1.09884,1820.0,1819.9,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746427598668,1.09884,1820.0,1819.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746427599169,1.09896,1819.8,1819.7,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746427599369,1.09896,1819.8,1819.7,4.23431]
["bitfinex-derivatives","ETHF0:USTF0",1746427599568,1.09896,1819.8,1819.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746427599768,1.95926,1819.8,1819.7,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746427600679,0.8603,1819.8,1819.7,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746427601381,1.95926,1819.8,1819.7,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746427602074,1.95926,1819.8,1819.7,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746427602673,3.60676,1819.8,1819.7,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746427602975,2.5078,1819.8,1819.5,13.62246752]
["bitfinex-derivatives","ETHF0:USTF0",1746427603175,2.74658,1819.7,1819.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746427604276,2.74658,1819.7,1819.6,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746427604775,2.74658,1819.7,1819.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746427606279,0.8603,1819.8,1819.6,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746427606778,1.95926,1819.8,1819.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746427607079,0.7927,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746427607278,0.7927,1819.9,1819.8,2.73106]
["bitfinex-derivatives","ETHF0:USTF0",1746427607474,0.7927,1819.9,1819.8,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1746427608077,1.09888,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427608377,1.09888,1820.0,1819.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746427609181,6.22353,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746427609478,2.67753,1820.1,1820.0,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1746427610680,2.67753,1820.1,1820.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746427612478,2.67753,1820.1,1820.0,2.68514]
["bitfinex-derivatives","ETHF0:USTF0",1746427612777,2.67753,1820.1,1820.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746427615880,2.75775,1820.2,1820.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746427616183,1.09862,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746427616682,1.09867,1820.3,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746427616981,2.70975,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746427618382,2.70975,1820.4,1820.2,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746427618574,2.70975,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746427618776,2.70975,1820.4,1820.3,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1746427619377,2.70975,1820.4,1820.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746427619980,1.09872,1820.2,1820.1,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1746427620181,1.09878,1820.1,1820.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746427620375,1.09878,1820.1,1819.9,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427620376,1.09884,1820.0,1819.9,7.28435752]
["bitfinex-derivatives","ETHF0:USTF0",1746427620581,1.0989,1819.9,1819.8,10.82935752]
["bitfinex-derivatives","ETHF0:USTF0",1746427620978,2.7223,1819.9,1819.8,12.47605752]
["bitfinex-derivatives","ETHF0:USTF0",1746427621180,2.7223,1819.9,1819.8,13.57501752]
["bitfinex-derivatives","ETHF0:USTF0",1746427621786,2.7223,1819.9,1819.8,6.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746427622589,1.09896,1819.8,1819.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746427622783,3.61196,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427623182,2.513,1819.8,1819.7,4.30682]
["bitfinex-derivatives","ETHF0:USTF0",1746427623385,2.513,1819.8,1819.7,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1746427623787,0.7918,1819.8,1819.7,5.96032]
["bitfinex-derivatives","ETHF0:USTF0",1746427624691,1.89076,1819.8,1819.7,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746427625089,1.09908,1819.6,1819.5,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746427625289,2.4525,1819.7,1819.5,10.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746427625485,1.6179,1819.6,1819.5,10.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746427626292,2.71698,1819.6,1819.5,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746427626492,2.71698,1819.6,1819.5,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746427626685,2.71698,1819.6,1819.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746427627094,2.71698,1819.6,1819.5,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746427627391,2.71698,1819.6,1819.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746427627595,2.71698,1819.6,1819.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746427627795,1.09914,1819.5,1819.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746427628093,2.81374,1819.5,1819.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746427628292,1.7146,1819.5,1819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746427628592,1.7146,1819.5,1819.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746427629192,1.7146,1819.5,1819.4,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746427629496,2.81374,1819.5,1819.4,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746427629792,1.7146,1819.5,1819.4,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746427630295,1.7146,1819.5,1819.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746427630994,1.7146,1819.5,1819.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746427631796,2.81374,1819.5,1819.4,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746427631996,2.81374,1819.5,1819.4,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746427632799,2.81374,1819.5,1819.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746427633492,2.81374,1819.5,1819.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746427634091,1.0992,1819.4,1819.3,5.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746427634297,1.5894,1819.4,1819.3,5.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746427634686,2.6886,1819.4,1819.3,5.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746427634886,2.6886,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427635695,3.4895,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427639597,1.09926,1819.3,1819.2,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746427639793,2.73776,1819.3,1819.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746427640197,2.73776,1819.3,1819.2,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746427640802,1.09926,1819.3,1819.2,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1746427642299,3.62846,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427642502,1.09926,1819.4,1819.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746427642902,3.69399,1819.5,1819.3,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746427643108,3.69399,1819.5,1819.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746427643400,3.2078,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427643593,3.2078,1819.6,1819.5,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1746427643798,4.43042,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427644695,2.5429,1819.8,1819.4,4.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746427644889,2.4919,1819.7,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427645095,1.7034,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746427645302,1.7034,1819.6,1819.5,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1746427646004,0.7885,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746427646190,1.9385,1819.8,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746427646395,1.9385,1819.8,1819.6,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746427646702,1.09902,1819.7,1819.6,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746427646900,1.09908,1819.6,1819.5,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1746427647200,1.09908,1819.6,1819.4,5.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746427647400,4.47304,1819.5,1819.4,5.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746427647703,4.47304,1819.5,1819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746427650604,4.47304,1819.5,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427650797,1.5964,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427650998,1.5964,1819.4,1819.3,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1746427652104,1.6716,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746427652305,3.259,1819.5,1819.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746427652597,3.2078,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427653307,4.7952,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427654905,1.5874,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746427655703,3.2078,1820.4,1819.7,11.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746427655899,2.78778,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427656101,4.36108,1820.3,1820.1,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746427656503,4.36108,1820.3,1820.1,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1746427656695,1.5733,1820.2,1820.1,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1746427657594,1.6891,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746427657801,0.8291,1820.3,1820.2,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746427659206,2.4619,1820.3,1820.2,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746427660610,3.56056,1820.3,1820.2,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746427661003,3.56056,1820.3,1820.1,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1746427661304,2.4538,1820.2,1820.1,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1746427662311,2.4538,1820.2,1820.1,3.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746427663407,3.55252,1820.2,1820.0,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1746427663613,3.55252,1820.2,1820.0,6.32729]
["bitfinex-derivatives","ETHF0:USTF0",1746427663614,1.6633,1820.1,1820.0,6.32729]
["bitfinex-derivatives","ETHF0:USTF0",1746427664713,1.6633,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746427665011,2.76208,1820.1,1820.0,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746427666612,2.76208,1820.1,1819.9,5.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746427666813,2.4059,1820.0,1819.9,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1746427667013,2.4059,1820.0,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746427673610,3.50474,1820.0,1819.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746427673821,2.4059,1820.0,1819.7,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746427674111,2.3681,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746427674616,1.5774,1819.9,1819.8,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1746427674816,0.7831,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746427675016,0.7831,1820.0,1819.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746427675419,2.3605,1820.0,1819.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746427676009,3.45934,1820.0,1819.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746427676212,2.3605,1820.0,1819.9,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746427676720,3.45934,1820.0,1819.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746427677019,3.45934,1820.0,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746427677211,1.615,1819.9,1819.8,5.94022]
["bitfinex-derivatives","ETHF0:USTF0",1746427678120,1.615,1819.9,1819.8,9.67222]
["bitfinex-derivatives","ETHF0:USTF0",1746427679817,2.7139,1819.9,1819.8,9.67222]
["bitfinex-derivatives","ETHF0:USTF0",1746427680024,2.7139,1819.9,1819.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746427680324,1.09911,1819.6,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746427680523,1.09914,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746427680821,1.0992,1819.4,1819.3,21.38399552]
["bitfinex-derivatives","ETHF0:USTF0",1746427681019,1.8843,1819.4,1819.3,21.38399552]
["bitfinex-derivatives","ETHF0:USTF0",1746427681213,1.8843,1819.4,1819.3,17.84199552]
["bitfinex-derivatives","ETHF0:USTF0",1746427681420,1.8843,1819.4,1819.3,14.63419552]
["bitfinex-derivatives","ETHF0:USTF0",1746427682221,3.5753,1819.4,1819.3,14.63419552]
["bitfinex-derivatives","ETHF0:USTF0",1746427688824,3.5753,1819.4,1819.3,14.63419552]
["bitfinex-derivatives","ETHF0:USTF0",1746427693424,8.5753,1819.4,1819.3,14.63419552]
["bitfinex-derivatives","ETHF0:USTF0",1746427693618,3.5753,1819.4,1819.3,14.63419552]
["bitfinex-derivatives","ETHF0:USTF0",1746427693823,1.09926,1819.3,1819.2,17.87558993]
["bitfinex-derivatives","ETHF0:USTF0",1746427694025,6.03126,1819.3,1819.2,17.87558993]
["bitfinex-derivatives","ETHF0:USTF0",1746427696226,1.09945,1819.0,1818.9,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746427696618,1.09945,1819.0,1818.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746427696823,1.09945,1819.0,1818.9,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746427697027,1.09945,1819.0,1818.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746427697225,2.75105,1819.0,1818.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746427697628,2.75105,1819.0,1818.9,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746427698832,1.6516,1819.0,1818.9,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746427699235,5.16623,1819.1,1818.9,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746427699434,6.75553,1819.1,1819.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746427699632,5.6561,1819.1,1819.0,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746427699834,1.09937,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427700037,1.09937,1819.2,1819.1,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746427702341,1.09937,1819.2,1819.1,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1746427702546,1.09929,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746427702847,1.09929,1819.3,1819.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1746427704749,1.09929,1819.3,1819.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746427705447,1.09929,1819.3,1819.2,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1746427706236,1.09929,1819.3,1819.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746427706549,1.09932,1819.2,1818.7,9.49986]
["bitfinex-derivatives","ETHF0:USTF0",1746427706745,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427707048,2.77011,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427707249,2.77011,1819.3,1819.1,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746427707452,2.77011,1819.3,1819.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746427709153,1.09932,1819.2,1819.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746427709344,2.73202,1819.2,1819.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746427710652,2.73202,1819.2,1819.1,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746427710854,2.73202,1819.2,1819.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746427712353,2.73202,1819.2,1819.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1746427715957,2.73202,1819.2,1819.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746427716356,2.73202,1819.2,1819.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1746427717757,1.09931,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746427717957,2.75761,1819.3,1819.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746427719459,1.09932,1819.2,1819.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746427719660,2.78862,1819.2,1819.1,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1746427721955,2.78862,1819.2,1819.0,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746427722260,1.09932,1819.2,1819.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746427722463,1.09932,1819.2,1819.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746427723862,1.09932,1819.2,1819.1,2.72218]
["bitfinex-derivatives","ETHF0:USTF0",1746427731875,1.09939,1819.1,1818.9,10.47772841]
["bitfinex-derivatives","ETHF0:USTF0",1746427732063,0.8535,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746427732360,0.8535,1819.1,1819.0,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746427734368,1.09937,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746427734571,1.09937,1819.2,1819.1,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746427735265,2.76137,1819.2,1819.1,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746427737265,2.76137,1819.2,1819.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746427737774,2.76137,1819.2,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746427737976,1.5846,1819.1,1819.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746427739074,2.68398,1819.1,1819.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746427739469,2.67865978,1819.1,1819.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746427742577,1.57927978,1819.1,1819.0,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746427742781,4.0428,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427742973,4.8415,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746427743677,1.09926,1819.3,1819.2,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746427743872,1.09926,1819.3,1819.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746427744072,2.71336,1819.3,1819.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746427744273,2.71336,1819.3,1819.1,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1746427744274,1.09932,1819.2,1819.1,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1746427744477,2.71342,1819.2,1819.1,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1746427744879,1.6141,1819.2,1819.1,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1746427745180,2.71342,1819.2,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746427745382,1.09938,1819.1,1819.0,9.18912841]
["bitfinex-derivatives","ETHF0:USTF0",1746427745676,4.30498,1819.1,1819.0,9.18912841]
["bitfinex-derivatives","ETHF0:USTF0",1746427746371,4.30498,1819.1,1819.0,10.80662841]
["bitfinex-derivatives","ETHF0:USTF0",1746427746568,3.2056,1819.1,1819.0,10.80662841]
["bitfinex-derivatives","ETHF0:USTF0",1746427746773,3.2056,1819.1,1819.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746427747185,4.30498,1819.1,1819.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746427751581,1.09951,1818.9,1818.8,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427751885,2.79248,1819.0,1818.8,10.82237841]
["bitfinex-derivatives","ETHF0:USTF0",1746427753080,1.09951,1818.9,1818.8,10.82237841]
["bitfinex-derivatives","ETHF0:USTF0",1746427753474,1.09951,1818.9,1818.8,8.90192841]
["bitfinex-derivatives","ETHF0:USTF0",1746427753680,1.09951,1818.9,1818.8,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427753874,1.09951,1818.9,1818.8,8.39969841]
["bitfinex-derivatives","ETHF0:USTF0",1746427755588,1.09951,1818.9,1818.8,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427756091,1.09951,1818.9,1818.7,18.37590841]
["bitfinex-derivatives","ETHF0:USTF0",1746427756484,1.09956,1818.9,1818.7,18.37591841]
["bitfinex-derivatives","ETHF0:USTF0",1746427757389,1.09956,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427757581,1.09956,1818.9,1818.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746427758189,1.09956,1818.9,1818.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746427758592,1.09956,1818.9,1818.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746427760086,2.79249,1819.0,1818.8,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746427760792,1.09949,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746427760989,1.09949,1819.0,1818.9,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1746427761794,1.09949,1819.0,1818.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746427761990,2.70209,1819.0,1818.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746427763292,2.70209,1819.0,1818.9,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1746427765692,2.70209,1819.0,1818.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746427767196,2.70209,1819.0,1818.9,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1746427768297,2.70209,1819.0,1818.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746427769297,2.70209,1819.0,1818.9,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1746427769498,2.70209,1819.0,1818.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746427769797,1.6026,1819.0,1818.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746427769997,1.09957,1818.8,1818.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746427770191,1.09957,1818.8,1818.7,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746427770393,2.76145,1818.9,1818.7,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746427771196,2.76145,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427771495,2.76145,1818.9,1818.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746427771798,2.76145,1818.9,1818.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746427772900,2.76145,1818.9,1818.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746427773103,1.09949,1819.0,1818.8,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746427773404,1.09943,1819.1,1818.9,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746427773593,1.09943,1819.1,1819.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746427789611,1.09951,1818.9,1818.8,12.44425841]
["bitfinex-derivatives","ETHF0:USTF0",1746427789806,1.09951,1818.9,1818.8,14.88305841]
["bitfinex-derivatives","ETHF0:USTF0",1746427790206,2.76531,1818.9,1818.8,14.88305841]
["bitfinex-derivatives","ETHF0:USTF0",1746427792112,2.76531,1818.9,1818.8,11.67525841]
["bitfinex-derivatives","ETHF0:USTF0",1746427792512,2.76531,1818.9,1818.8,4.37513]
["bitfinex-derivatives","ETHF0:USTF0",1746427793509,2.76531,1818.9,1818.8,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746427796013,1.6658,1818.9,1818.8,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746427800511,2.76531,1818.9,1818.8,3.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746427800708,1.09957,1818.8,1818.7,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427801019,2.74227,1818.8,1818.7,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427801622,1.6427,1818.8,1818.7,8.39975841]
["bitfinex-derivatives","ETHF0:USTF0",1746427802119,2.78526,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746427802322,4.47586,1819.0,1818.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1746427802519,1.6906,1818.9,1818.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1746427804016,2.79011,1818.9,1818.8,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1746427804226,1.09963,1818.7,1818.6,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427804419,2.79021,1818.8,1818.6,8.39981841]
["bitfinex-derivatives","ETHF0:USTF0",1746427804617,1.6906,1818.7,1818.6,8.39981841]
["bitfinex-derivatives","ETHF0:USTF0",1746427804817,1.6906,1818.7,1818.6,10.04011841]
["bitfinex-derivatives","ETHF0:USTF0",1746427805021,1.6906,1818.7,1818.6,10.86461841]
["bitfinex-derivatives","ETHF0:USTF0",1746427805320,3.3346,1818.7,1818.6,10.86461841]
["bitfinex-derivatives","ETHF0:USTF0",1746427805922,3.3346,1818.7,1818.6,8.39981841]
["bitfinex-derivatives","ETHF0:USTF0",1746427806220,4.43423,1818.7,1818.6,8.39981841]
["bitfinex-derivatives","ETHF0:USTF0",1746427806926,4.43423,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746427807519,3.3346,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746427808120,3.3346,1818.7,1818.5,8.94042841]
["bitfinex-derivatives","ETHF0:USTF0",1746427808318,1.6197,1818.6,1818.5,10.04012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427808524,2.4363,1819.0,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746427808716,1.09952,1818.9,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746427808912,2.71922,1818.9,1818.7,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1746427809324,2.71927,1818.8,1818.7,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1746427809527,1.09963,1818.7,1818.5,10.50792841]
["bitfinex-derivatives","ETHF0:USTF0",1746427809720,0.8166,1818.6,1818.5,11.60764841]
["bitfinex-derivatives","ETHF0:USTF0",1746427810113,2.4363,1818.6,1818.5,13.22154841]
["bitfinex-derivatives","ETHF0:USTF0",1746427812626,2.4363,1818.6,1818.5,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746427815727,1.09975,1818.5,1818.4,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427815926,2.71635,1818.5,1818.4,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427818431,2.71635,1818.5,1818.3,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746427819727,2.81351,1818.4,1818.3,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746427819927,1.7137,1818.4,1818.3,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746427821933,1.7137,1818.4,1818.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746427822137,2.81351,1818.4,1818.3,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746427822634,2.81351,1818.4,1818.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746427822836,3.2288,1818.3,1818.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746427823230,4.32867,1818.3,1818.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746427823431,4.32867,1818.3,1818.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746427823638,1.09993,1818.2,1818.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746427823936,2.66963,1818.2,1818.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746427824236,1.09999,1818.1,1818.0,8.40014841]
["bitfinex-derivatives","ETHF0:USTF0",1746427824424,2.66969,1818.1,1818.0,8.40014841]
["bitfinex-derivatives","ETHF0:USTF0",1746427825038,2.66969,1818.1,1818.0,10.09514841]
["bitfinex-derivatives","ETHF0:USTF0",1746427825641,2.66969,1818.1,1818.0,8.99512841]
["bitfinex-derivatives","ETHF0:USTF0",1746427825840,1.5697,1818.1,1818.0,10.09517841]
["bitfinex-derivatives","ETHF0:USTF0",1746427826939,2.66969,1818.1,1818.0,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746427831348,1.09997,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746427831642,1.09997,1818.2,1818.1,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1746427835046,4.44219,1818.3,1818.1,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1746427835248,4.44219,1818.3,1818.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1746427835546,3.58859,1818.3,1818.2,3.48693]
["bitfinex-derivatives","ETHF0:USTF0",1746427835744,5.824,1818.6,1818.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1746427835933,12.664,1818.6,1818.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746427836141,1.09976,1818.5,1818.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746427836340,1.09976,1818.5,1818.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746427836545,2.78346,1818.5,1818.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746427837142,1.09987,1818.3,1818.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746427837343,1.09987,1818.3,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746427837540,1.6837,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746427837742,3.297,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746427838449,3.297,1818.2,1818.1,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746427841957,2.508,1818.2,1818.1,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746427846864,1.91704,1818.4,1818.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746427847166,3.236,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746427847667,3.2078,1818.8,1818.3,6.77667]
["bitfinex-derivatives","ETHF0:USTF0",1746427847858,4.39514,1818.9,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746427848054,3.2956,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427848264,2.4864,1818.9,1818.8,3.54627]
["bitfinex-derivatives","ETHF0:USTF0",1746427848453,2.4864,1818.9,1818.8,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1746427848969,2.4864,1818.9,1818.8,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746427849167,2.4864,1818.9,1818.8,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1746427858373,3.58591,1818.9,1818.8,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746427858568,3.58591,1818.9,1818.8,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1746427859473,3.58591,1818.9,1818.8,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746427859972,2.4864,1818.9,1818.8,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1746427860173,4.34303,1819.1,1818.8,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1746427860473,4.34303,1819.1,1818.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746427860675,4.34303,1819.1,1818.9,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1746427861171,1.09945,1819.0,1818.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746427861367,2.74155,1819.0,1818.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746427861568,2.74155,1819.0,1818.8,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1746427861768,1.6421,1818.9,1818.8,5.98492]
["bitfinex-derivatives","ETHF0:USTF0",1746427862774,1.6421,1818.9,1818.8,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746427863775,2.74161,1818.9,1818.8,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746427865378,1.6421,1818.9,1818.8,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746427866777,1.09945,1819.0,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746427866972,1.569,1819.0,1818.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746427867378,2.66845,1819.0,1818.9,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746427867573,2.66845,1819.0,1818.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746427868679,2.66845,1819.0,1818.8,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1746427868868,1.6891,1818.9,1818.8,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1746427869065,1.6891,1818.9,1818.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746427869066,2.78861,1818.9,1818.7,3.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746427869579,2.78861,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427871073,1.6891,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427871980,2.78861,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427873380,1.09959,1818.8,1818.6,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1746427873580,4.44379,1818.8,1818.6,6.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746427874275,4.44379,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746427874480,3.3442,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746427874673,4.44379,1818.8,1818.6,6.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746427875981,1.6437,1818.7,1818.6,6.73405]
["bitfinex-derivatives","ETHF0:USTF0",1746427878680,1.6437,1818.7,1818.6,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746427878982,2.74333,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427879183,2.74333,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746427880492,1.6437,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746427880677,1.6437,1818.7,1818.6,5.94379]
["bitfinex-derivatives","ETHF0:USTF0",1746427881385,2.74333,1818.7,1818.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746427881883,1.09969,1818.6,1818.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746427882084,2.78779,1818.6,1818.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746427882280,2.78779,1818.6,1818.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1746427882786,2.78779,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746427883090,1.6881,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746427883383,2.78779,1818.6,1818.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746427884785,2.78779,1818.6,1818.4,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746427884987,1.6369,1818.5,1818.4,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1746427885286,1.6369,1818.5,1818.4,5.98766]
["bitfinex-derivatives","ETHF0:USTF0",1746427886288,1.6369,1818.5,1818.4,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1746427886490,1.6369,1818.5,1818.4,5.98766]
["bitfinex-derivatives","ETHF0:USTF0",1746427888691,1.09968,1818.7,1818.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746427888988,2.75451,1818.8,1818.6,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746427889187,3.11836,1819.2,1818.9,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746427889391,3.11836,1819.2,1818.7,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746427889392,3.2522,1819.1,1819.0,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1746427889889,4.35158,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427890084,1.09951,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427890279,1.5935,1818.8,1818.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746427890480,3.2138,1818.8,1818.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746427890681,4.31341,1818.8,1818.6,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1746427890881,1.6203,1818.7,1818.6,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1746427891285,1.6203,1818.7,1818.6,10.88480841]
["bitfinex-derivatives","ETHF0:USTF0",1746427892692,1.6203,1818.7,1818.6,9.78512841]
["bitfinex-derivatives","ETHF0:USTF0",1746427892885,1.6203,1818.7,1818.6,10.88481841]
["bitfinex-derivatives","ETHF0:USTF0",1746427894489,1.5935,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746427894689,1.5935,1818.8,1818.7,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746427895092,0.7846,1818.8,1818.7,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1746427895392,1.89071,1819.1,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746427895590,3.2984,1819.1,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746427895789,4.39779,1819.1,1818.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1746427896491,3.2984,1819.1,1818.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1746427896793,3.2984,1819.1,1819.0,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1746427903493,4.39778,1819.1,1818.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746427903793,1.6424,1819.0,1818.9,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1746427903993,1.6424,1819.0,1818.9,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1746427908191,1.09957,1818.8,1818.7,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427908391,1.6424,1819.0,1818.7,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427908590,2.74189,1819.0,1818.7,8.39975841]
["bitfinex-derivatives","ETHF0:USTF0",1746427908790,1.6424,1819.0,1818.7,9.74742841]
["bitfinex-derivatives","ETHF0:USTF0",1746427909096,1.09954,1818.9,1818.7,10.84705841]
["bitfinex-derivatives","ETHF0:USTF0",1746427909895,1.09954,1818.9,1818.7,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746427910098,1.09954,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427910292,1.6424,1819.0,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427910496,2.74189,1819.0,1818.8,2.76267]
["bitfinex-derivatives","ETHF0:USTF0",1746427910797,2.019,1819.2,1819.0,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746427911094,1.09938,1819.1,1818.9,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1746427911285,1.6997,1819.0,1818.9,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1746427912097,1.6997,1819.0,1818.9,7.27867]
["bitfinex-derivatives","ETHF0:USTF0",1746427915801,1.6997,1819.0,1818.9,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1746427920203,1.6997,1819.0,1818.9,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1746427921105,1.6997,1819.0,1818.9,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1746427925712,2.79915,1819.0,1818.9,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746427926110,2.79915,1819.0,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746427926611,2.79917,1819.0,1818.8,5.95192]
["bitfinex-derivatives","ETHF0:USTF0",1746427926811,1.6175,1818.9,1818.8,5.95192]
["bitfinex-derivatives","ETHF0:USTF0",1746427927113,1.6175,1818.9,1818.8,9.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746427927415,2.71701,1818.9,1818.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746427928111,2.71701,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427933315,1.09957,1818.8,1818.7,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1746427933511,4.47817,1818.8,1818.7,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746427933712,1.09963,1818.7,1818.6,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746427934016,2.80813,1818.7,1818.6,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1746427934408,1.7085,1818.7,1818.6,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1746427934818,2.80813,1818.7,1818.6,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1746427935114,1.7085,1818.7,1818.6,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1746427935717,2.80813,1818.7,1818.6,6.02686]
["bitfinex-derivatives","ETHF0:USTF0",1746427936212,2.80813,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427939018,2.80813,1818.7,1818.5,10.80806841]
["bitfinex-derivatives","ETHF0:USTF0",1746427939019,1.09969,1818.6,1818.5,10.80806841]
["bitfinex-derivatives","ETHF0:USTF0",1746427939218,2.80817,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746427939418,2.80813,1818.7,1818.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746427939620,1.7085,1818.7,1818.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746427940320,1.7085,1818.7,1818.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746427940508,1.7085,1818.7,1818.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1746427941820,2.80813,1818.7,1818.5,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746427942223,1.6317,1818.6,1818.5,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746427943423,2.73139,1818.6,1818.5,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746427943623,1.6317,1818.6,1818.5,6.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746427943922,2.73139,1818.6,1818.5,6.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746427944125,2.73139,1818.6,1818.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746427944416,2.73139,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746427944921,1.09975,1818.5,1818.4,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427945121,4.52815,1818.5,1818.4,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746427945317,4.52815,1818.5,1818.3,11.60226841]
["bitfinex-derivatives","ETHF0:USTF0",1746427948528,4.52815,1818.5,1818.3,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746427949221,4.52815,1818.5,1818.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746427949614,3.4284,1818.5,1818.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746427949819,4.52815,1818.5,1818.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746427952426,4.52815,1818.5,1818.4,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746427953328,3.4284,1818.5,1818.4,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746427959928,5.824,1818.9,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746427960127,1.09957,1818.8,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746427960329,2.77957,1818.8,1818.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746427960626,1.68,1818.8,1818.7,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1746427961030,2.77957,1818.8,1818.7,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1746427962436,1.68,1818.8,1818.7,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1746427967337,1.6258,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427967534,1.6258,1818.9,1818.8,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746427967735,2.72531,1818.9,1818.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746427968037,4.32071,1818.9,1818.7,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746427968334,1.5954,1818.8,1818.7,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1746427970342,1.5954,1818.8,1818.7,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1746427971643,2.72531,1818.9,1818.7,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1746427971845,2.72531,1818.9,1818.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746427972845,2.72531,1818.9,1818.8,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1746427975854,2.72531,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427976553,1.6258,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427977156,2.72531,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427977357,3.2575,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427978857,4.35701,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427982149,3.2575,1818.9,1818.8,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1746427985354,2.4432,1818.9,1818.8,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1746427985552,1.6317,1818.9,1818.8,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1746427986161,1.6317,1818.9,1818.8,6.40817]
["bitfinex-derivatives","ETHF0:USTF0",1746427992464,2.73121,1818.9,1818.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746427992958,2.73121,1818.9,1818.8,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746427993158,2.73121,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746427993562,2.73121,1818.9,1818.7,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1746427993759,3.3485,1818.8,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746427994365,3.3485,1818.8,1818.7,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1746427994759,3.3485,1818.8,1818.7,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1746427997461,4.30723,1819.1,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746427997765,3.3615,1819.0,1818.8,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1746427997968,1.7045,1818.9,1818.8,2.76651]
["bitfinex-derivatives","ETHF0:USTF0",1746427998265,2.80401,1818.9,1818.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746427998464,0.8153,1818.8,1818.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746427998652,2.5198,1818.8,1818.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746427999865,2.5198,1818.8,1818.7,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1746428004059,1.94119,1819.0,1818.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746428004262,4.51159,1819.0,1818.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746428004663,1.7199,1818.9,1818.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746428004962,1.7199,1818.9,1818.8,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746428014076,1.7199,1818.9,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746428021775,2.81942,1818.9,1818.7,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1746428021976,4.9277,1818.9,1818.6,8.12262841]
["bitfinex-derivatives","ETHF0:USTF0",1746428022278,3.48638,1818.8,1818.6,9.22227841]
["bitfinex-derivatives","ETHF0:USTF0",1746428022472,1.5977,1818.7,1818.6,10.94907841]
["bitfinex-derivatives","ETHF0:USTF0",1746428022673,1.5977,1818.7,1818.6,9.02692841]
["bitfinex-derivatives","ETHF0:USTF0",1746428022976,3.51283,1818.7,1818.6,10.12661841]
["bitfinex-derivatives","ETHF0:USTF0",1746428023978,3.51283,1818.7,1818.6,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746428024880,2.4132,1818.7,1818.6,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746428026173,2.4132,1818.7,1818.6,6.03429]
["bitfinex-derivatives","ETHF0:USTF0",1746428026480,2.4132,1818.7,1818.6,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746428032285,0.7891,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746428032488,0.7891,1818.8,1818.7,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1746428033085,5.6761,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428033285,5.6761,1818.9,1818.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746428034380,6.77561,1818.9,1818.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746428034580,6.77561,1818.9,1818.8,2.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746428034782,6.77561,1818.9,1818.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746428035091,6.77561,1818.9,1818.7,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1746428035281,3.63007,1818.8,1818.7,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1746428035479,3.63007,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746428036586,3.63007,1818.8,1818.6,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746428036885,1.598,1818.7,1818.6,2.73005]
["bitfinex-derivatives","ETHF0:USTF0",1746428039889,1.598,1818.7,1818.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428040089,2.69764,1818.7,1818.4,17.24662841]
["bitfinex-derivatives","ETHF0:USTF0",1746428040290,1.6079,1818.6,1818.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428040484,3.2945,1818.6,1818.5,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428040683,2.4858,1818.6,1818.5,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746428041389,0.7992,1818.6,1818.5,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746428041591,2.4858,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746428042391,2.4858,1818.8,1818.7,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1746428043784,13.04005628,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428043987,13.04005628,1818.9,1818.8,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746428044487,14.71535628,1818.9,1818.8,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746428044794,12.29486628,1818.9,1818.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746428044982,6.79131,1818.9,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746428045187,1.6753,1818.8,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746428050499,9.42427,1818.8,1818.4,10.50792841]
["bitfinex-derivatives","ETHF0:USTF0",1746428050801,1.09975,1818.5,1818.4,10.50792841]
["bitfinex-derivatives","ETHF0:USTF0",1746428051793,1.90075,1818.5,1818.4,10.50792841]
["bitfinex-derivatives","ETHF0:USTF0",1746428051999,1.90075,1818.5,1818.4,11.60773841]
["bitfinex-derivatives","ETHF0:USTF0",1746428052997,1.90075,1818.5,1818.4,8.39993841]
["bitfinex-derivatives","ETHF0:USTF0",1746428054404,1.90075,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746428056794,0.801,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746428057099,5.50355628,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746428057888,5.50355628,1818.8,1818.7,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746428058093,8.26702628,1818.8,1818.7,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746428059604,8.26702628,1818.8,1818.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746428062203,2.76347,1818.8,1818.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746428064003,5.11074,1818.9,1818.7,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1746428064198,6.79284,1818.9,1818.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746428064502,6.79284,1818.9,1818.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746428064706,5.6933,1818.9,1818.8,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1746428066601,6.60297628,1819.1,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746428066907,5.50355628,1819.1,1819.0,2.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746428067099,5.50355628,1819.1,1819.0,6.51135]
["bitfinex-derivatives","ETHF0:USTF0",1746428069104,2.019,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428069308,2.019,1819.2,1819.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1746428070309,3.6907,1819.2,1819.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1746428070503,5.4222,1819.2,1819.1,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1746428072611,5.4222,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428076009,5.4222,1819.2,1818.9,10.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746428076211,1.6705,1819.1,1819.0,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746428077213,1.6705,1819.1,1819.0,4.83139]
["bitfinex-derivatives","ETHF0:USTF0",1746428078712,1.6705,1819.1,1819.0,6.43909]
["bitfinex-derivatives","ETHF0:USTF0",1746428081813,3.6907,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428082110,5.2674,1819.2,1819.1,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746428085716,5.2674,1819.2,1818.9,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746428085717,10.2674,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428086017,10.2674,1819.2,1818.5,12.04993261]
["bitfinex-derivatives","ETHF0:USTF0",1746428086018,1.09963,1818.7,1818.5,12.04993261]
["bitfinex-derivatives","ETHF0:USTF0",1746428086222,1.09963,1818.7,1818.5,10.95019261]
["bitfinex-derivatives","ETHF0:USTF0",1746428087118,1.09963,1818.7,1818.5,12.04993261]
["bitfinex-derivatives","ETHF0:USTF0",1746428087413,2.4297,1818.8,1818.6,11.60761841]
["bitfinex-derivatives","ETHF0:USTF0",1746428087616,3.52927,1818.8,1818.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746428087815,3.52927,1818.8,1818.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1746428088119,3.52927,1818.8,1818.7,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746428090821,3.52927,1818.8,1818.7,7.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746428092326,3.52927,1818.8,1818.7,6.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746428092828,2.4297,1818.8,1818.7,7.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746428096629,1.0994,1819.1,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746428096832,2.7801,1819.1,1818.9,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746428097227,2.7801,1819.1,1818.9,6.53467]
["bitfinex-derivatives","ETHF0:USTF0",1746428099640,1.6807,1819.1,1818.9,6.53467]
["bitfinex-derivatives","ETHF0:USTF0",1746428100537,2.78009,1819.1,1818.9,6.53467]
["bitfinex-derivatives","ETHF0:USTF0",1746428100730,1.6807,1819.1,1818.9,6.53467]
["bitfinex-derivatives","ETHF0:USTF0",1746428101726,1.6807,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746428101925,1.6807,1819.1,1819.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1746428102131,1.6807,1819.1,1819.0,7.32535]
["bitfinex-derivatives","ETHF0:USTF0",1746428102336,3.6541,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428102533,3.6541,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428102941,2.8113,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428103341,4.4857,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428104240,5.58502,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428105035,4.4857,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428106841,5.58502,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428107043,4.4857,1819.2,1819.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746428108542,4.4857,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428110544,5.58502,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428110744,4.4857,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428110939,3.6934,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428111145,2.019,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428114244,2.019,1819.2,1819.1,8.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428115133,2.019,1819.2,1819.1,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746428118846,2.019,1819.2,1819.1,4.02911515]
["bitfinex-derivatives","ETHF0:USTF0",1746428121147,1.6046,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746428121347,1.6046,1819.4,1819.3,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1746428121946,1.6046,1819.4,1819.3,5.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746428122146,1.6046,1819.4,1819.3,9.63656]
["bitfinex-derivatives","ETHF0:USTF0",1746428124550,1.6046,1819.4,1819.3,13.15156]
["bitfinex-derivatives","ETHF0:USTF0",1746428126247,0.8482,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428126447,0.8482,1819.5,1819.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746428126647,2.5635,1819.5,1819.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746428127150,2.5635,1819.5,1819.4,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746428127352,3.2078,1819.8,1819.4,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746428127653,3.3456,1819.8,1819.7,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746428128149,3.3456,1819.8,1819.7,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1746428128552,3.3456,1819.8,1819.7,6.49839]
["bitfinex-derivatives","ETHF0:USTF0",1746428128951,3.3456,1819.8,1819.7,4.83099]
["bitfinex-derivatives","ETHF0:USTF0",1746428129855,3.2078,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428130052,5.7288,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428131254,6.5339,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428134253,6.5339,1820.0,1819.9,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746428135260,6.5339,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428135753,3.3261,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428136161,3.3261,1820.0,1819.9,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746428137656,3.3261,1820.0,1819.9,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746428137964,4.36805,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428138156,1.6648,1820.4,1820.3,4.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746428138862,1.6047,1820.5,1820.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746428139054,1.6648,1820.4,1820.3,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746428139556,1.6648,1820.4,1820.3,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746428140155,5.50355628,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746428140354,5.50355628,1820.6,1820.5,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1746428140755,5.50355628,1820.6,1820.5,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1746428141262,5.50355628,1820.6,1820.5,9.93684]
["bitfinex-derivatives","ETHF0:USTF0",1746428141663,1.5624,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746428142162,1.5624,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428142362,1.09832,1820.9,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428142562,7.41042628,1821.0,1820.7,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1746428142861,1.5624,1820.9,1820.7,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1746428143062,0.7821,1820.8,1820.7,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1746428143261,0.7821,1820.8,1820.7,2.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746428144463,0.7821,1820.8,1820.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1746428144658,2.3782,1820.7,1820.5,10.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746428144857,1.5791,1820.6,1820.5,8.34248]
["bitfinex-derivatives","ETHF0:USTF0",1746428145059,3.2078,1820.9,1820.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1746428145259,3.1603,1820.8,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746428147360,3.2078,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428148769,4.8861,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428149269,1.6783,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428150069,3.4064,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428153870,4.5047,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428154072,3.4064,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428155164,3.4064,1820.9,1820.8,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1746428156471,4.5047,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428158271,3.4064,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428159074,4.5047,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428159672,4.5047,1820.9,1820.7,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1746428159871,1.6164,1820.8,1820.7,2.79318]
["bitfinex-derivatives","ETHF0:USTF0",1746428160374,1.6164,1820.8,1820.7,6.52518]
["bitfinex-derivatives","ETHF0:USTF0",1746428166071,2.71476,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428166371,7.71476,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428167171,1.09854,1820.5,1820.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746428167372,2.7647,1820.4,1820.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746428167676,2.7647,1820.4,1820.2,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746428167871,1.6255,1820.3,1820.2,8.62522]
["bitfinex-derivatives","ETHF0:USTF0",1746428168184,1.6255,1820.3,1820.2,12.35722]
["bitfinex-derivatives","ETHF0:USTF0",1746428169876,2.72416,1820.3,1820.2,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746428170080,4.8333,1820.3,1819.9,0.44600833]
["bitfinex-derivatives","ETHF0:USTF0",1746428170274,1.6255,1820.2,1819.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746428170471,0.8117,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746428170674,1.6184,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746428170979,3.2399,1820.1,1820.0,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746428171877,3.2399,1820.1,1819.9,3.52265]
["bitfinex-derivatives","ETHF0:USTF0",1746428172082,1.6215,1820.0,1819.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746428176788,1.6184,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428176987,3.2072,1820.1,1820.0,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746428177195,5.50355628,1820.8,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428177393,2.68739,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428177583,3.4702,1820.4,1820.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746428177784,3.52116,1820.3,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428177980,1.5888,1820.2,1819.9,15.961]
["bitfinex-derivatives","ETHF0:USTF0",1746428178184,1.5888,1820.2,1819.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746428178479,1.8816,1820.1,1819.9,7.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746428178790,2.4225,1820.0,1819.9,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746428182086,3.2078,1820.4,1819.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746428182285,1.7223,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428187090,2.82103,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428188493,1.7223,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428189388,2.82102,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428189585,6.02882,1820.2,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428189788,1.5952,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428189987,2.69398,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428190196,1.5952,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428192494,2.69398,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428192692,1.5952,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428195396,2.69398,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428195899,1.5952,1820.1,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428196790,2.77331,1820.3,1820.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746428197097,4.49161,1820.3,1820.1,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746428197294,1.7183,1820.2,1820.1,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1746428201506,1.6746,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746428201797,3.2842,1820.3,1820.2,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1746428202198,3.2842,1820.3,1820.2,6.43022]
["bitfinex-derivatives","ETHF0:USTF0",1746428204702,1.09859,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428204895,4.47109,1820.5,1820.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746428205294,1.6964,1820.4,1820.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746428209003,2.795,1820.4,1820.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746428209393,2.795,1820.4,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428210906,1.09867,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428211202,2.76296,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428212005,1.6643,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428213807,2.76296,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428217509,1.6643,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428217909,1.6643,1820.3,1820.2,2.67268]
["bitfinex-derivatives","ETHF0:USTF0",1746428224113,1.6643,1820.3,1820.2,6.40468]
["bitfinex-derivatives","ETHF0:USTF0",1746428224414,1.6643,1820.3,1820.2,9.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746428225208,1.6643,1820.3,1820.2,2.67268]
["bitfinex-derivatives","ETHF0:USTF0",1746428225414,1.6643,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428225614,2.76296,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428226614,1.6643,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428228914,2.77468,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428229116,3.3329,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428229617,4.43144,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428233413,4.43144,1820.5,1820.3,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746428233614,1.6246,1820.4,1820.3,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1746428234318,2.7232,1820.4,1820.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746428234509,2.7232,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428235117,1.09866,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428235417,2.67406,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746428237125,1.09872,1820.2,1820.1,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746428237421,3.1645,1820.2,1820.1,3.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746428241318,4.26322,1820.2,1820.0,8.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746428241525,1.5739,1820.1,1820.0,11.23544]
["bitfinex-derivatives","ETHF0:USTF0",1746428241723,1.5739,1820.1,1820.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746428243818,1.5739,1820.1,1820.0,6.45344]
["bitfinex-derivatives","ETHF0:USTF0",1746428244018,1.5739,1820.1,1820.0,9.66124]
["bitfinex-derivatives","ETHF0:USTF0",1746428245720,1.5891,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428245917,0.7935,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746428246119,6.60213628,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428246419,2.7146,1820.4,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428248924,1.616,1820.4,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428249325,2.7146,1820.4,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428255526,2.7146,1820.4,1820.3,2.66353]
["bitfinex-derivatives","ETHF0:USTF0",1746428255823,2.7146,1820.4,1820.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746428256030,1.09866,1820.3,1820.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1746428256328,3.58336,1820.3,1820.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746428257131,3.58336,1820.3,1820.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746428262033,1.09872,1820.2,1820.1,6.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746428262232,2.4814,1820.2,1820.1,6.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746428266638,2.4814,1820.2,1820.1,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1746428268735,3.58012,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428269239,1.09884,1820.0,1819.9,7.30012841]
["bitfinex-derivatives","ETHF0:USTF0",1746428269931,2.75294,1820.0,1819.9,8.39902841]
["bitfinex-derivatives","ETHF0:USTF0",1746428272440,2.75294,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428272935,1.6541,1820.0,1819.8,5.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746428273140,3.2472,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428273534,4.3461,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428274749,3.2472,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428278143,3.2472,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428279542,4.3461,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428279744,3.2472,1819.9,1819.8,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746428281544,1.09888,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428281741,1.09881,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428282042,14.53535628,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746428282247,15.63401628,1820.3,1820.1,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1746428282436,18.04671628,1820.3,1820.1,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1746428282639,1.5726,1820.2,1820.1,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1746428284144,5.50355628,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746428284342,5.50355628,1820.3,1820.2,2.69082]
["bitfinex-derivatives","ETHF0:USTF0",1746428285151,5.50355628,1820.3,1820.2,6.42282]
["bitfinex-derivatives","ETHF0:USTF0",1746428286448,1.6278,1820.5,1820.2,8.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746428286647,1.6278,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428289951,2.72636,1820.5,1820.3,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746428290250,1.6278,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428290451,1.6278,1820.5,1820.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746428294651,2.72634,1820.5,1820.4,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746428294848,2.72634,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428294849,1.09866,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428295048,1.09875,1820.2,1820.0,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1746428295249,2.3792,1820.1,1820.0,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1746428296050,3.47798,1820.1,1819.9,11.90798841]
["bitfinex-derivatives","ETHF0:USTF0",1746428296256,1.6272,1820.0,1819.9,13.62008841]
["bitfinex-derivatives","ETHF0:USTF0",1746428297054,1.6272,1820.0,1819.9,17.35208841]
["bitfinex-derivatives","ETHF0:USTF0",1746428298052,3.2078,1820.4,1819.9,16.25322841]
["bitfinex-derivatives","ETHF0:USTF0",1746428298256,3.57451,1820.4,1820.2,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746428298555,3.57451,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428298757,1.94731,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428299563,1.94731,1820.4,1820.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746428299957,1.0987,1820.3,1820.1,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746428300155,0.8368,1820.2,1820.1,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1746428300346,0.8368,1820.2,1819.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746428300555,1.96151,1820.1,1819.9,4.60788]
["bitfinex-derivatives","ETHF0:USTF0",1746428300751,0.8627,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428301555,1.96148,1820.1,1819.9,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1746428302558,1.96148,1820.1,1819.9,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746428302751,1.96148,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428302950,0.8627,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428305166,0.8627,1820.1,1820.0,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1746428307263,5.4992916,1820.6,1820.0,12.94255]
["bitfinex-derivatives","ETHF0:USTF0",1746428307469,2.66446,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428307672,1.5659,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746428307971,1.5659,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428310269,0.7813,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428310670,0.7813,1820.5,1820.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746428311977,12.2140916,1820.9,1820.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746428312170,12.2140916,1820.9,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428312171,1.5779,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428313373,4.38706,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428315476,3.2887,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428316876,4.38706,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428317064,3.2078,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428317271,6.82869,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746428319577,1.09824,1821.0,1820.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1746428319879,1.665,1821.0,1820.9,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1746428327173,8.7070916,1821.6,1820.9,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1746428327370,2.82548,1821.5,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746428327574,1.7275,1821.4,1821.3,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746428329479,2.8255,1821.4,1821.2,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746428329782,0.8069,1821.3,1821.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746428329972,2.4524,1821.3,1821.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746428330686,3.55046,1821.3,1821.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746428330878,2.4524,1821.3,1821.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746428331080,2.4524,1821.3,1821.2,2.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746428331281,3.55046,1821.3,1821.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746428331483,3.55049,1821.3,1821.1,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746428331686,2.4306,1821.2,1821.1,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746428332084,2.4306,1821.2,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746428332289,1.09822,1821.1,1820.9,5.41947]
["bitfinex-derivatives","ETHF0:USTF0",1746428332486,1.09836,1820.8,1820.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746428332685,1.09842,1820.7,1820.6,9.1719]
["bitfinex-derivatives","ETHF0:USTF0",1746428332881,1.09842,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428334087,3.63202,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428334685,1.09848,1820.6,1820.5,7.27189737]
["bitfinex-derivatives","ETHF0:USTF0",1746428334888,2.76978,1820.6,1820.5,7.27189737]
["bitfinex-derivatives","ETHF0:USTF0",1746428335787,1.09858,1820.5,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428335988,0.8135,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428336191,1.09844,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428336389,2.77084,1820.7,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746428337291,1.6724,1820.6,1820.5,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746428339891,1.09843,1820.7,1820.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746428340093,2.70823,1820.7,1820.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746428342199,1.09859,1820.5,1820.3,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746428342495,1.5994,1820.4,1820.3,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746428342693,3.209,1820.4,1820.3,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1746428342997,2.4173,1820.4,1820.3,5.89405]
["bitfinex-derivatives","ETHF0:USTF0",1746428343196,1.89022,1820.6,1820.4,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746428343397,4.30752,1820.6,1820.4,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1746428343698,1.09846,1820.7,1820.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746428343889,1.09846,1820.7,1820.5,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1746428344086,3.2078,1821.1,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428344293,3.209,1821.2,1820.8,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746428344587,1.09836,1820.8,1820.6,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746428344790,2.4947,1820.7,1820.6,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746428344998,2.4947,1820.7,1820.6,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1746428349293,2.4947,1820.7,1820.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746428349489,2.4947,1820.7,1820.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746428349490,1.90203,1820.7,1820.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746428349694,1.90203,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746428349897,0.8036,1820.7,1820.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746428350099,1.09854,1820.5,1820.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746428350299,1.09852,1820.6,1820.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746428350489,0.8295,1820.5,1820.4,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1746428350695,0.8295,1820.5,1820.4,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746428352202,10.13009,1821.0,1820.7,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428352406,1.6603,1820.9,1820.7,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428352595,2.7586,1820.9,1820.7,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428352795,2.7586,1820.9,1820.7,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1746428353602,1.6603,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428353903,2.7586,1820.9,1820.7,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1746428355296,1.6603,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428355496,2.7586,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746428357705,4.30608,1821.0,1820.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746428357901,2.75622,1821.1,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746428358107,1.658,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746428358808,2.75618,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746428360501,9.8658,1821.1,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428360698,1.09834,1820.9,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428360910,1.6768,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428361320,2.77516,1820.8,1820.7,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746428364126,2.77516,1820.8,1820.6,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746428364313,1.6221,1820.7,1820.6,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1746428364508,2.72052,1820.7,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746428364720,2.72052,1820.7,1820.5,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746428364922,1.6221,1820.6,1820.5,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746428369422,1.09855,1820.5,1820.3,5.44822]
["bitfinex-derivatives","ETHF0:USTF0",1746428369623,1.5625,1820.4,1820.3,7.87632]
["bitfinex-derivatives","ETHF0:USTF0",1746428373321,1.6706,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428373618,2.69847,1820.7,1820.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746428373823,3.185,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746428374124,4.28342,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746428374323,3.185,1820.7,1820.6,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746428374624,4.28342,1820.7,1820.6,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746428374821,4.28342,1820.7,1820.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746428376420,4.28342,1820.7,1820.6,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746428378520,3.185,1820.7,1820.6,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746428378823,4.28342,1820.7,1820.6,3.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746428379720,3.2078,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746428379924,3.2078,1820.8,1820.7,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746428381423,4.7751,1820.8,1820.7,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746428382927,4.7751,1820.8,1820.7,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746428384529,1.09843,1820.7,1820.5,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746428384723,2.66703,1820.7,1820.5,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746428384922,0.8494,1820.6,1820.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746428385125,2.418,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746428385429,3.2548,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746428388733,3.2548,1820.6,1820.5,2.67794]
["bitfinex-derivatives","ETHF0:USTF0",1746428395534,3.2548,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746428398634,4.35328,1820.6,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746428398832,1.5668,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746428401835,1.5668,1820.5,1820.4,2.72165]
["bitfinex-derivatives","ETHF0:USTF0",1746428402031,1.5668,1820.5,1820.2,5.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746428402233,1.09863,1820.4,1820.2,5.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746428402424,1.09872,1820.2,1820.1,7.27189737]
["bitfinex-derivatives","ETHF0:USTF0",1746428402829,1.6681,1820.3,1820.1,7.27189737]
["bitfinex-derivatives","ETHF0:USTF0",1746428403025,1.6802,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746428403230,1.6802,1820.5,1820.4,8.0384]
["bitfinex-derivatives","ETHF0:USTF0",1746428403942,3.66286204,1820.8,1820.4,14.3321]
["bitfinex-derivatives","ETHF0:USTF0",1746428404131,3.66286204,1820.8,1820.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1746428404334,3.66286204,1820.8,1820.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746428404634,1.09854,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428405030,12.85034,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428405230,1.09862,1820.4,1820.1,8.37067737]
["bitfinex-derivatives","ETHF0:USTF0",1746428405432,0.8477,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746428405631,0.8477,1820.3,1820.2,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1746428405930,2.432,1820.3,1820.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746428406134,2.432,1820.3,1820.2,10.90784606]
["bitfinex-derivatives","ETHF0:USTF0",1746428406630,3.53066,1820.3,1820.2,10.90784606]
["bitfinex-derivatives","ETHF0:USTF0",1746428408034,3.53066,1820.3,1820.1,14.54379474]
["bitfinex-derivatives","ETHF0:USTF0",1746428408035,1.09872,1820.2,1820.1,14.54379474]
["bitfinex-derivatives","ETHF0:USTF0",1746428408340,6.22702,1820.2,1820.1,14.54379474]
["bitfinex-derivatives","ETHF0:USTF0",1746428408639,11.22702,1820.2,1820.1,14.54379474]
["bitfinex-derivatives","ETHF0:USTF0",1746428409540,10.1283,1820.2,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746428409739,3.60331,1820.1,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428409936,1.689,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428410537,1.689,1820.0,1819.8,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746428411441,2.78785,1820.0,1819.8,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746428411742,1.6889,1819.9,1819.8,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746428412441,2.7878,1819.9,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428412643,0.8149,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428412941,2.5038,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428413143,2.5038,1819.8,1819.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746428413543,2.5038,1819.8,1819.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746428413737,2.5038,1819.8,1819.6,9.22164896]
["bitfinex-derivatives","ETHF0:USTF0",1746428413937,1.6889,1819.7,1819.6,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1746428417340,0.8023,1819.9,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428417540,0.8023,1819.9,1819.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746428417741,2.4056,1819.9,1819.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746428418345,3.5045,1819.9,1819.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746428419746,1.09903,1819.7,1819.5,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1746428420138,1.6033,1819.6,1819.5,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1746428421345,2.7024,1819.6,1819.4,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1746428421541,1.6412,1819.5,1819.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746428421743,3.2057,1819.5,1819.4,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746428421944,3.2057,1819.5,1819.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746428422347,4.30486,1819.5,1819.3,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746428422643,1.5645,1819.4,1819.3,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746428424851,1.5645,1819.4,1819.3,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1746428425056,2.66373,1819.4,1818.9,19.25865896]
["bitfinex-derivatives","ETHF0:USTF0",1746428425254,2.66373,1819.4,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746428425552,1.6041,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746428426152,1.6041,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428427151,1.6041,1819.3,1819.2,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1746428428652,2.70336,1819.3,1819.1,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1746428428855,0.7906,1819.2,1819.1,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1746428429147,2.4839,1819.2,1819.1,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1746428431050,3.2078,1819.7,1819.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746428431248,4.40096,1819.7,1819.5,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746428431555,1.6694,1819.6,1819.5,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746428433948,1.6694,1819.6,1819.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1746428434148,1.09923,1819.4,1819.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746428434351,3.2845,1819.3,1819.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746428435453,2.4757,1819.3,1819.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746428435756,0.8239,1819.3,1819.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746428436658,1.6357,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746428436850,1.6357,1819.4,1819.3,3.57116]
["bitfinex-derivatives","ETHF0:USTF0",1746428438251,0.8315,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428438552,2.4672,1819.5,1819.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746428441161,3.56634,1819.5,1819.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746428441362,2.4672,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428444264,3.5664,1819.5,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746428444564,1.6292,1819.4,1819.3,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746428445265,1.6292,1819.4,1819.3,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1746428445666,1.9307,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428445866,3.559,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428446366,3.559,1819.5,1819.3,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1746428446565,3.559,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428447969,3.559,1819.5,1819.3,2.76592]
["bitfinex-derivatives","ETHF0:USTF0",1746428448669,0.8315,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428448858,0.8315,1819.5,1819.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746428450469,1.93064,1819.5,1819.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746428451364,0.8315,1819.5,1819.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746428453170,1.93064,1819.5,1819.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746428453363,1.93064,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428453766,1.09923,1819.4,1819.3,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746428454065,0.8315,1819.5,1819.2,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746428454066,1.93069,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428454267,3.57944,1819.5,1818.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746428454471,1.09929,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428454672,1.09926,1819.4,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428454869,4.30685,1819.7,1819.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746428455167,7.97018761,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428455569,7.97018761,1819.7,1819.5,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746428455770,6.87116761,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428455969,3.66336761,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428456166,3.66336761,1819.7,1819.6,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1746428456872,3.66336761,1819.7,1819.6,5.13558]
["bitfinex-derivatives","ETHF0:USTF0",1746428457674,3.66336761,1819.7,1819.6,6.74948]
["bitfinex-derivatives","ETHF0:USTF0",1746428457877,1.09897,1819.8,1819.6,6.74948]
["bitfinex-derivatives","ETHF0:USTF0",1746428458373,1.09897,1819.8,1819.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746428460273,4.76230761,1819.9,1819.7,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746428460870,4.76230761,1819.9,1819.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746428461277,1.09894,1819.9,1819.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746428461578,4.50256761,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746428461877,4.50256761,1820.0,1819.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746428463083,3.66336761,1820.0,1819.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746428463776,3.66336761,1820.0,1819.9,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746428464080,5.4992916,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746428464282,5.4992916,1820.1,1820.0,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1746428464875,7.0941916,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428465069,5.4992916,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746428465477,5.4992916,1820.4,1820.3,3.56926]
["bitfinex-derivatives","ETHF0:USTF0",1746428466473,5.4992916,1820.4,1820.2,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746428466673,2.73189,1820.3,1820.1,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746428466872,2.73189,1820.3,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746428466873,1.0988,1820.1,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746428467072,2.4267,1820.0,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746428467484,0.841,1820.2,1819.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746428467784,9.0712916,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428467785,5.4992916,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428468077,5.4992916,1820.4,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746428468284,2.7318,1820.4,1820.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746428468586,2.73187,1820.3,1820.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746428468881,2.4742,1820.2,1820.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1746428469986,2.4742,1820.2,1820.0,8.03861]
["bitfinex-derivatives","ETHF0:USTF0",1746428470282,1.5946,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428470482,1.09886,1820.0,1819.8,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1746428470685,2.6935,1819.9,1819.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746428470879,3.4828,1819.9,1819.7,13.77411896]
["bitfinex-derivatives","ETHF0:USTF0",1746428471080,1.5946,1819.8,1819.7,12.67510896]
["bitfinex-derivatives","ETHF0:USTF0",1746428471275,1.5946,1819.8,1819.7,10.04212896]
["bitfinex-derivatives","ETHF0:USTF0",1746428471477,1.5946,1819.8,1819.7,10.89862896]
["bitfinex-derivatives","ETHF0:USTF0",1746428471681,2.69356,1819.8,1819.7,7.28170896]
["bitfinex-derivatives","ETHF0:USTF0",1746428471891,1.5946,1819.8,1819.7,8.38072896]
["bitfinex-derivatives","ETHF0:USTF0",1746428472080,1.5946,1819.8,1819.7,8.94310896]
["bitfinex-derivatives","ETHF0:USTF0",1746428472282,0.7893,1819.9,1819.7,10.04209896]
["bitfinex-derivatives","ETHF0:USTF0",1746428472484,1.88821,1819.9,1819.7,10.04209896]
["bitfinex-derivatives","ETHF0:USTF0",1746428472786,1.88821,1819.9,1819.7,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746428473285,1.7271,1819.8,1819.7,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746428474078,1.09868,1820.3,1819.7,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746428474281,4.51191,1820.4,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746428474685,1.7271,1820.3,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746428474885,1.7271,1820.3,1820.2,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1746428475086,2.82576,1820.3,1820.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746428475885,2.82576,1820.3,1820.2,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1746428475886,1.7271,1820.3,1820.2,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1746428482385,3.2078,1820.5,1820.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746428482590,4.8272,1820.5,1820.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746428482892,4.8272,1820.5,1820.4,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746428483993,5.92574,1820.5,1820.3,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1746428484193,1.6194,1820.4,1820.3,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1746428484987,1.6194,1820.4,1820.3,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746428487292,2.71801,1820.4,1820.2,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746428487493,1.6514,1820.3,1820.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746428487694,3.2596,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746428488195,11.4674,1820.3,1819.6,16.38750896]
["bitfinex-derivatives","ETHF0:USTF0",1746428488499,1.09885,1820.0,1819.7,7.21717]
["bitfinex-derivatives","ETHF0:USTF0",1746428488693,3.2078,1820.1,1819.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746428488694,3.2396,1819.9,1819.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746428488890,1.6082,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428490001,2.70716,1819.8,1819.6,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746428490296,2.70716,1819.8,1819.6,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746428490501,1.6082,1819.7,1819.6,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746428492000,1.6314,1819.9,1819.7,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746428492201,2.4878,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746428492495,4.0547,1820.1,1819.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1746428492700,5.7511,1820.1,1820.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746428493698,5.7511,1820.1,1819.9,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1746428493899,1.6466,1820.0,1819.9,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1746428494092,1.6466,1820.0,1819.9,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1746428494289,1.6466,1820.0,1819.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746428494494,1.6466,1820.0,1819.8,5.16952]
["bitfinex-derivatives","ETHF0:USTF0",1746428494797,1.6466,1820.0,1819.8,6.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746428495002,2.74546,1820.0,1819.8,6.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746428495498,1.6466,1819.9,1819.8,6.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746428495701,1.0987,1820.3,1820.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746428495998,2.5051,1820.3,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428496196,3.2078,1820.0,1819.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746428496397,1.6912,1819.9,1819.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746428496697,1.09898,1819.8,1819.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746428496898,1.6684,1819.7,1819.5,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746428497099,1.6684,1819.7,1819.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746428497395,0.8439,1819.6,1819.5,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746428497800,2.5123,1819.6,1819.5,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1746428498301,2.5123,1819.6,1819.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746428498503,3.61141,1819.6,1819.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746428498700,2.5223,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428499903,2.5223,1819.5,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746428500202,2.5223,1819.5,1819.4,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746428500601,1.6684,1819.5,1819.4,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746428500806,0.8439,1819.6,1819.4,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746428500807,0.8277,1819.8,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428501001,4.46988,1819.8,1819.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746428501302,1.09904,1819.7,1819.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746428501492,2.81434,1819.7,1819.4,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1746428501695,2.81434,1819.7,1819.4,5.87316]
["bitfinex-derivatives","ETHF0:USTF0",1746428501892,2.81438,1819.6,1819.4,5.87316]
["bitfinex-derivatives","ETHF0:USTF0",1746428502092,2.5432,1819.5,1819.4,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746428503002,2.5432,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428503904,2.5432,1819.5,1819.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1746428504105,2.5432,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428505001,2.5432,1819.5,1819.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746428505206,3.64104,1819.4,1819.2,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746428505507,1.6931,1819.3,1819.2,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746428505699,1.6931,1819.3,1819.2,6.38872]
["bitfinex-derivatives","ETHF0:USTF0",1746428507306,0.8487,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746428507602,2.4342,1819.4,1819.3,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1746428515508,0.8279,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428515709,0.8279,1819.5,1819.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746428515907,2.3994,1819.5,1819.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746428517209,1.5715,1819.5,1819.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746428518009,1.5715,1819.5,1819.4,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746428519109,1.5715,1819.5,1819.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746428520108,1.5715,1819.5,1819.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746428520609,0.8237,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746428520812,2.5027,1819.6,1819.5,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746428522313,1.679,1819.6,1819.5,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746428523413,0.8599,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428523613,2.4547,1819.7,1819.6,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746428526505,3.55372,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428527011,2.4547,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428527614,3.55372,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428527913,2.4547,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428530014,3.55375,1819.7,1819.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746428530314,1.7145,1819.6,1819.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746428531213,1.7145,1819.6,1819.5,6.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746428531615,0.8599,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428531812,0.8599,1819.7,1819.6,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746428532312,2.5744,1819.7,1819.6,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1746428541114,3.67342,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428542314,2.5744,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428543920,2.5744,1819.7,1819.6,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1746428545517,0.8217,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746428545721,11.0686916,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746428546425,12.1675916,1819.9,1819.7,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746428546625,11.0686916,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746428546818,5.5694,1819.9,1819.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746428547019,2.6782,1819.8,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428547221,1.5792,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428547519,2.4061,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746428548536,3.50512,1819.7,1819.5,4.64411]
["bitfinex-derivatives","ETHF0:USTF0",1746428548828,2.5177,1819.6,1819.5,4.64411]
["bitfinex-derivatives","ETHF0:USTF0",1746428549426,2.5177,1819.6,1819.5,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746428550122,2.5177,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428550324,3.61678,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428550524,8.61678,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428551225,1.0992,1819.5,1819.3,8.38095896]
["bitfinex-derivatives","ETHF0:USTF0",1746428551426,5.9744,1819.5,1819.3,8.38095896]
["bitfinex-derivatives","ETHF0:USTF0",1746428551638,2.5187,1819.4,1819.3,8.38095896]
["bitfinex-derivatives","ETHF0:USTF0",1746428553320,3.6179,1819.4,1819.3,8.38095896]
["bitfinex-derivatives","ETHF0:USTF0",1746428553522,2.5187,1819.4,1819.3,8.38095896]
["bitfinex-derivatives","ETHF0:USTF0",1746428553830,2.5187,1819.4,1819.3,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746428554124,3.6179,1819.4,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746428554325,2.4807,1819.3,1819.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746428554926,3.57996,1819.3,1819.1,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746428555128,1.7316,1819.2,1819.1,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746428555521,1.7316,1819.2,1819.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746428555723,1.7316,1819.2,1819.1,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746428555924,1.7316,1819.2,1819.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746428556228,2.83092,1819.2,1819.0,9.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746428556428,0.7827,1819.1,1819.0,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746428556623,2.5143,1819.1,1819.0,6.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746428556819,3.61368,1819.1,1819.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746428557220,1.09945,1819.0,1818.9,7.28170896]
["bitfinex-derivatives","ETHF0:USTF0",1746428557427,3.66205,1819.0,1818.9,7.28170896]
["bitfinex-derivatives","ETHF0:USTF0",1746428557832,1.09951,1818.9,1818.8,10.48950896]
["bitfinex-derivatives","ETHF0:USTF0",1746428558128,2.69841,1818.9,1818.8,10.48950896]
["bitfinex-derivatives","ETHF0:USTF0",1746428558626,1.5989,1818.9,1818.8,11.58907896]
["bitfinex-derivatives","ETHF0:USTF0",1746428559529,2.69841,1818.9,1818.8,10.48950896]
["bitfinex-derivatives","ETHF0:USTF0",1746428560729,2.69841,1818.9,1818.8,11.58907896]
["bitfinex-derivatives","ETHF0:USTF0",1746428560930,1.5989,1818.9,1818.8,11.58907896]
["bitfinex-derivatives","ETHF0:USTF0",1746428562732,1.5989,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746428564229,2.69841,1818.9,1818.8,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746428564533,2.69841,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428564729,1.09957,1818.8,1818.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746428564933,3.61017,1818.8,1818.7,4.64563]
["bitfinex-derivatives","ETHF0:USTF0",1746428565133,3.61017,1818.8,1818.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746428565433,3.61017,1818.8,1818.6,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1746428565635,2.5708,1818.7,1818.6,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1746428565834,2.5708,1818.7,1818.6,5.96265]
["bitfinex-derivatives","ETHF0:USTF0",1746428567123,3.67043,1818.7,1818.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746428567328,2.5708,1818.7,1818.6,5.96269]
["bitfinex-derivatives","ETHF0:USTF0",1746428568033,3.67043,1818.7,1818.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746428568234,3.67043,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428568931,2.5708,1818.7,1818.6,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1746428570331,2.5708,1818.7,1818.6,5.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746428570532,2.5708,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428570837,2.5708,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428571043,2.5708,1818.7,1818.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746428571239,2.5708,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428572537,2.5708,1818.7,1818.5,2.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746428572740,2.5708,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428572942,2.5708,1818.7,1818.6,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1746428575736,3.67047,1818.7,1818.4,16.73787348]
["bitfinex-derivatives","ETHF0:USTF0",1746428575941,2.67819,1818.6,1818.4,7.84827]
["bitfinex-derivatives","ETHF0:USTF0",1746428576140,1.5785,1818.5,1818.4,7.84827]
["bitfinex-derivatives","ETHF0:USTF0",1746428576442,1.96406,1818.7,1818.5,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746428576739,3.54256,1818.7,1818.5,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1746428578341,1.5785,1818.6,1818.5,2.66323]
["bitfinex-derivatives","ETHF0:USTF0",1746428578842,2.67819,1818.6,1818.5,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746428579235,1.09975,1818.5,1818.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746428579438,2.4206,1818.5,1818.4,4.63081]
["bitfinex-derivatives","ETHF0:USTF0",1746428579837,2.4206,1818.5,1818.4,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1746428580845,1.5657,1818.5,1818.4,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1746428582043,1.5657,1818.5,1818.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746428582044,2.66545,1818.5,1818.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1746428582239,2.66545,1818.5,1818.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746428582439,1.09981,1818.4,1818.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746428582639,3.2593,1818.4,1818.3,1.88607]
["bitfinex-derivatives","ETHF0:USTF0",1746428582841,3.2593,1818.4,1818.3,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746428583144,4.35911,1818.4,1818.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746428584748,3.2593,1818.4,1818.3,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746428584941,3.2593,1818.4,1818.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746428585141,4.35911,1818.4,1818.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746428586142,3.2593,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428586343,1.09999,1818.1,1818.0,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746428586936,1.51383578,1818.1,1818.0,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746428587142,0.8461,1818.1,1818.0,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1746428587344,1.91472,1818.3,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428587643,1.91472,1818.3,1818.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746428587843,2.3285814,1818.3,1818.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746428588347,0.4139114,1818.3,1818.2,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746428588848,2.5113,1818.4,1818.2,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746428589040,2.5113,1818.4,1818.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746428589247,3.61111,1818.4,1818.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746428590154,3.61111,1818.4,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428590449,2.4778,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428590646,2.4778,1818.3,1818.2,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746428591044,2.4778,1818.3,1818.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746428591243,2.4778,1818.3,1818.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746428591444,2.4778,1818.3,1818.2,6.47703]
["bitfinex-derivatives","ETHF0:USTF0",1746428591950,3.57767,1818.3,1818.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746428592149,3.57767,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428592150,1.09993,1818.2,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746428592344,2.83413,1818.2,1818.0,2.71611]
["bitfinex-derivatives","ETHF0:USTF0",1746428593046,1.7342,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428593443,0.783,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428593646,2.5803,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428594553,2.5803,1818.4,1818.2,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746428594756,3.68011,1818.4,1818.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746428594946,2.99420875,1818.4,1818.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746428595144,2.5803,1818.4,1818.3,6.52837]
["bitfinex-derivatives","ETHF0:USTF0",1746428597558,2.99393102,1818.4,1818.3,6.52837]
["bitfinex-derivatives","ETHF0:USTF0",1746428598959,2.5803,1818.4,1818.3,6.52837]
["bitfinex-derivatives","ETHF0:USTF0",1746428599157,2.5803,1818.4,1818.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746428599460,2.99399916,1818.4,1818.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746428599759,2.5803,1818.4,1818.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746428600464,4.09379635,1818.4,1818.3,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746428600851,4.09379635,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428601060,4.09381309,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428602068,4.09386302,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428602769,4.09393029,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428602969,4.95963029,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428603171,4.95963029,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428603672,3.85982029,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428604172,3.85982029,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428604569,3.85991728,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428604974,4.95972728,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428605170,4.95972728,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428606370,4.95983522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428606574,3.86002522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428606874,0.41402522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428607174,0.41402522,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428608176,0.41402522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428608372,2.05462522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428608775,3.15443522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428609073,2.05462522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428609574,3.15443522,1818.4,1818.3,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746428609770,3.15443522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428609977,2.87692522,1818.4,1818.3,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1746428610179,2.87692522,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428611279,0.41402522,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428611876,0.41430482,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428612268,1.98560482,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428613480,1.98569321,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428613682,3.08550321,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428613881,1.98569321,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428615074,0.41439321,1818.4,1818.3,6.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746428615385,9.14081333,1818.8,1818.7,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746428615778,5.484488,1818.8,1818.7,4.43893]
["bitfinex-derivatives","ETHF0:USTF0",1746428616077,5.484488,1818.8,1818.7,8.17093]
["bitfinex-derivatives","ETHF0:USTF0",1746428619080,2.81706,1819.0,1818.8,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746428619279,2.81706,1819.0,1818.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746428620379,1.7176,1819.0,1818.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746428620778,1.7176,1819.0,1818.9,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1746428621384,2.81705,1819.0,1818.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746428621682,1.7176,1819.0,1818.9,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1746428621884,2.81705,1819.0,1818.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746428622384,2.81705,1819.0,1818.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746428622580,1.6769,1818.9,1818.8,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1746428623083,1.6769,1818.9,1818.8,6.50632]
["bitfinex-derivatives","ETHF0:USTF0",1746428623978,2.77641,1818.9,1818.8,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746428624283,1.6769,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428624978,2.77643,1818.9,1818.7,8.20069]
["bitfinex-derivatives","ETHF0:USTF0",1746428625286,2.77643,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428625584,3.2078,1819.1,1818.7,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746428625774,0.41197316,1819.0,1818.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746428625979,1.09955,1818.9,1818.7,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746428626172,1.09955,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428627588,1.09955,1818.9,1818.7,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746428629488,1.09955,1818.9,1818.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746428629681,1.09955,1818.9,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746428630088,1.09949,1819.0,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746428630587,1.09951,1818.9,1818.8,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746428632583,3.2078,1819.1,1818.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746428632785,1.09936,1819.2,1819.0,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746428632982,1.09938,1819.1,1818.9,2.67206]
["bitfinex-derivatives","ETHF0:USTF0",1746428633183,1.09938,1819.1,1819.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746428633383,1.09938,1819.1,1819.0,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1746428633585,11.50094373,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428633887,11.50094373,1819.3,1819.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1746428634390,7.97694373,1819.3,1819.1,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1746428635489,1.09932,1819.2,1819.0,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746428636282,4.30711,1819.3,1819.0,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746428636484,4.30711,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428636785,3.2078,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428637591,4.30708,1819.3,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746428641286,4.30708,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428641491,4.30706,1819.3,1819.1,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746428641994,4.30706,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428642185,4.30706,1819.3,1819.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1746428643893,1.09936,1819.2,1819.0,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1746428644089,1.675,1819.1,1819.0,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1746428644283,1.675,1819.1,1819.0,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1746428646896,1.675,1819.1,1819.0,6.45625]
["bitfinex-derivatives","ETHF0:USTF0",1746428647089,2.4916,1819.1,1819.0,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746428647286,2.4916,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746428648691,2.4916,1819.1,1819.0,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1746428649296,2.4916,1819.1,1819.0,6.42635]
["bitfinex-derivatives","ETHF0:USTF0",1746428649596,0.8403,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428649795,3.2078,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428649998,2.3902,1819.4,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746428650186,2.3902,1819.4,1819.3,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746428651095,2.3902,1819.4,1819.3,6.45246]
["bitfinex-derivatives","ETHF0:USTF0",1746428652993,3.2078,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428653198,4.35617,1819.7,1819.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746428653399,4.35617,1819.7,1819.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746428653697,1.6122,1819.6,1819.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746428654800,2.71128,1819.6,1819.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746428655001,2.71128,1819.6,1819.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746428655200,2.71128,1819.6,1819.4,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1746428655503,1.5903,1819.5,1819.4,3.66796]
["bitfinex-derivatives","ETHF0:USTF0",1746428656103,1.5903,1819.5,1819.4,7.39996]
["bitfinex-derivatives","ETHF0:USTF0",1746428656702,1.5903,1819.5,1819.4,6.54656]
["bitfinex-derivatives","ETHF0:USTF0",1746428657091,2.68944,1819.5,1819.4,6.54656]
["bitfinex-derivatives","ETHF0:USTF0",1746428657304,2.68944,1819.5,1819.4,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746428657799,1.09924,1819.4,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746428658001,2.377,1819.3,1819.2,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746428663208,3.47626,1819.3,1819.1,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1746428663407,3.47626,1819.3,1819.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746428663408,1.6067,1819.2,1819.0,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746428663609,0.83,1819.1,1819.0,8.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746428664102,0.83,1819.1,1819.0,12.40623]
["bitfinex-derivatives","ETHF0:USTF0",1746428664705,2.454,1819.1,1819.0,12.40623]
["bitfinex-derivatives","ETHF0:USTF0",1746428665110,2.454,1819.1,1819.0,8.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746428668813,0.83,1819.1,1819.0,8.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746428669011,3.61001,1819.3,1819.1,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746428669201,4.40431,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428669605,3.305,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428669805,6.92318,1819.5,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746428670011,10.28158,1819.5,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746428670210,1.724,1819.4,1819.3,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746428670411,1.724,1819.4,1819.3,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746428671313,7.4584,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746428671519,1.6344,1819.5,1819.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746428672911,3.3606,1819.5,1819.4,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746428675216,4.76889373,1819.7,1819.5,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746428675517,1.6291,1819.6,1819.5,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746428676316,1.6291,1819.6,1819.5,6.48741]
["bitfinex-derivatives","ETHF0:USTF0",1746428678514,1.6291,1819.6,1819.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746428678918,2.72818,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428679214,1.09917,1819.5,1819.3,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746428679521,0.8156,1819.4,1819.3,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746428679821,1.6572,1819.4,1819.3,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746428680211,3.3429,1819.4,1819.3,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746428681317,3.3429,1819.4,1819.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746428681514,3.3429,1819.4,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428681815,1.6857,1819.3,1819.2,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746428682119,1.6857,1819.3,1819.2,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746428687220,2.78496,1819.3,1819.1,2.66614]
["bitfinex-derivatives","ETHF0:USTF0",1746428687422,4.8935,1819.3,1819.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746428687720,1.5956,1819.2,1819.1,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1746428689120,2.69492,1819.2,1819.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746428689322,2.69495,1819.2,1819.0,9.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746428689522,3.2078,1819.3,1819.0,9.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746428689523,3.2238,1819.1,1819.0,9.14052]
["bitfinex-derivatives","ETHF0:USTF0",1746428689823,3.2238,1819.1,1819.0,10.85582]
["bitfinex-derivatives","ETHF0:USTF0",1746428696624,3.2238,1819.1,1819.0,7.33382]
["bitfinex-derivatives","ETHF0:USTF0",1746428699830,3.2238,1819.1,1819.0,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746428700331,2.3601,1819.1,1819.0,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746428701532,0.8133,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428701729,3.9909,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746428702129,3.9909,1819.3,1819.2,2.82742]
["bitfinex-derivatives","ETHF0:USTF0",1746428702326,3.9909,1819.3,1819.2,6.55942]
["bitfinex-derivatives","ETHF0:USTF0",1746428702527,5.6622,1819.3,1819.2,6.55942]
["bitfinex-derivatives","ETHF0:USTF0",1746428703126,5.6622,1819.3,1819.2,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746428703127,6.76146,1819.3,1819.2,5.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746428703327,6.76146,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428704223,6.76146,1819.3,1819.0,2.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746428704436,1.6713,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746428707238,1.6713,1819.2,1819.0,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746428707439,3.2078,1819.1,1819.0,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1746428708127,3.2078,1819.1,1819.0,6.55955]
["bitfinex-derivatives","ETHF0:USTF0",1746428709144,4.8083,1819.1,1819.0,6.55955]
["bitfinex-derivatives","ETHF0:USTF0",1746428710136,4.8083,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428710340,10.90768,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428710538,10.90768,1819.1,1818.7,7.28339206]
["bitfinex-derivatives","ETHF0:USTF0",1746428710539,1.09957,1818.8,1818.7,7.28339206]
["bitfinex-derivatives","ETHF0:USTF0",1746428710741,4.30737,1818.8,1818.7,7.28339206]
["bitfinex-derivatives","ETHF0:USTF0",1746428711140,8.03937,1818.8,1818.7,7.28339206]
["bitfinex-derivatives","ETHF0:USTF0",1746428713231,4.30737,1818.8,1818.7,7.28339206]
["bitfinex-derivatives","ETHF0:USTF0",1746428714347,1.09963,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428714547,4.30163,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746428714753,3.202,1818.7,1818.5,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746428714937,1.5992,1818.6,1818.4,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746428715143,1.09975,1818.5,1818.3,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746428715343,3.51571,1818.4,1818.2,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1746428715546,2.3853,1818.3,1818.2,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1746428715839,2.3853,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746428716339,2.3853,1818.3,1818.0,11.80131921]
["bitfinex-derivatives","ETHF0:USTF0",1746428716533,1.5992,1818.2,1818.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428718551,1.5992,1818.2,1818.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746428718848,1.5992,1818.2,1818.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746428720559,2.69913,1818.2,1818.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746428721150,1.1,1818.1,1817.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746428721357,3.5202,1818.1,1817.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746428721648,3.52019,1818.1,1818.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746428721849,6.72799,1818.1,1818.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746428722448,3.52019,1818.1,1818.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746428722655,5.0938,1818.3,1818.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746428722858,1.09993,1818.2,1818.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746428723154,2.79693,1818.2,1818.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746428723555,1.697,1818.2,1818.1,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1746428724955,1.697,1818.2,1818.1,4.36959]
["bitfinex-derivatives","ETHF0:USTF0",1746428725156,1.697,1818.2,1818.1,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746428725453,2.79693,1818.2,1818.1,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746428725645,1.697,1818.2,1818.1,4.36959]
["bitfinex-derivatives","ETHF0:USTF0",1746428731156,3.9939,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428731454,5.657,1818.3,1818.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746428731648,6.75687,1818.3,1818.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746428732456,4.8709,1818.3,1818.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746428734858,3.2078,1818.3,1818.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746428735761,4.7714,1818.3,1818.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1746428737358,5.87127,1818.3,1817.9,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1746428737558,1.5636,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428737758,4.30767,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428738055,3.2078,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428738459,4.9121,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428740547,6.012,1818.3,1818.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746428740761,4.9121,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428741059,6.01197,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428741558,4.9121,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428742961,6.01197,1818.3,1818.1,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1746428743164,6.01197,1818.3,1818.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746428743459,1.5718,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428743960,2.4181,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428747263,3.51803,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428747455,2.4181,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428749063,3.51803,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428749359,3.51803,1818.2,1818.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746428750064,3.51803,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428751570,2.4181,1818.2,1818.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1746428752865,3.51803,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428753362,3.51803,1818.2,1818.0,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1746428753561,2.5124,1818.1,1818.0,3.51062]
["bitfinex-derivatives","ETHF0:USTF0",1746428754166,2.5124,1818.1,1818.0,7.24262]
["bitfinex-derivatives","ETHF0:USTF0",1746428754566,2.5124,1818.1,1818.0,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746428756175,2.5124,1818.1,1818.0,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1746428757173,2.5124,1818.1,1818.0,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1746428760167,2.5124,1818.1,1818.0,2.71842]
["bitfinex-derivatives","ETHF0:USTF0",1746428761171,2.5124,1818.1,1818.0,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1746428761378,1.7266,1818.1,1818.0,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1746428761575,0.8463,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428761870,10.54813373,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428762070,11.33783373,1818.3,1818.1,3.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746428763281,1.6396,1818.2,1818.1,3.46164]
["bitfinex-derivatives","ETHF0:USTF0",1746428764382,1.6396,1818.2,1818.1,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1746428766186,7.74313373,1818.3,1818.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746428766373,3.66983373,1818.3,1818.2,2.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746428766577,3.66983373,1818.3,1818.2,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1746428767186,3.66983373,1818.3,1818.2,7.22863]
["bitfinex-derivatives","ETHF0:USTF0",1746428768380,1.6963,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428771681,4.9041,1818.4,1818.1,8.07979206]
["bitfinex-derivatives","ETHF0:USTF0",1746428771879,4.9041,1818.4,1818.1,9.72659206]
["bitfinex-derivatives","ETHF0:USTF0",1746428772181,1.6184,1818.3,1818.2,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428775784,2.71827,1818.3,1818.2,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428775991,2.71827,1818.3,1818.1,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746428776187,3.2289,1818.2,1818.1,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746428784790,2.3625,1818.2,1818.1,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1746428784992,4.0185,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428785293,6.402,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428785493,3.1942,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428786594,4.29401,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428787591,3.1942,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428788096,4.29401,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746428795301,4.29401,1818.4,1818.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746428796097,1.09999,1818.1,1818.0,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746428796304,1.09994,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746428796689,1.94014,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746428799600,0.8402,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746428800499,2.4081,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746428800701,2.4081,1818.2,1818.1,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746428808510,2.4081,1818.2,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746428809007,3.50806,1818.2,1818.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746428809197,2.3948,1818.1,1818.0,4.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746428810108,2.3948,1818.1,1818.0,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746428810509,5.6026,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746428811510,6.70259,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746428811806,1.10005,1818.0,1817.9,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746428812002,3.55515,1818.0,1817.9,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746428812604,2.4551,1818.0,1817.9,8.41849288]
["bitfinex-derivatives","ETHF0:USTF0",1746428813613,3.55515,1818.0,1817.9,8.41849288]
["bitfinex-derivatives","ETHF0:USTF0",1746428814311,3.55515,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746428814910,2.4551,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746428816311,3.55515,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746428816613,2.4551,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746428817812,3.55515,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746428818515,1.10011,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746428818714,1.6431,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746428820916,2.74321,1817.9,1817.8,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746428821114,1.10017,1817.8,1817.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746428821417,4.38367,1817.8,1817.6,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1746428821714,4.38372,1817.8,1817.6,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1746428821912,1.5781,1817.7,1817.6,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1746428822113,1.5781,1817.7,1817.6,7.20748]
["bitfinex-derivatives","ETHF0:USTF0",1746428822514,2.67833,1817.7,1817.6,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746428822821,1.5781,1817.7,1817.6,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1746428823016,1.5781,1817.7,1817.6,7.19879]
["bitfinex-derivatives","ETHF0:USTF0",1746428823618,1.7054,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428823817,3.3638,1817.8,1817.7,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746428825423,12.70810599,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746428825721,1.10009,1818.0,1817.8,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746428825919,1.94071,1817.9,1817.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746428826217,1.10017,1817.8,1817.6,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1746428826521,1.10023,1817.7,1817.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746428827012,2.80223,1817.7,1817.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746428827209,2.80223,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428827619,1.702,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428827818,2.80226,1817.7,1817.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746428828317,1.702,1817.6,1817.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746428830824,5.17371,1817.8,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428831024,6.76791,1817.8,1817.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1746428831714,3.56011,1817.8,1817.6,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1746428832117,3.56011,1817.8,1817.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746428832526,3.56011,1817.8,1817.6,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1746428833315,1.96591,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428833518,3.52871,1817.8,1817.7,2.77743]
["bitfinex-derivatives","ETHF0:USTF0",1746428834327,1.10025,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428834521,2.66305,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428834828,1.5628,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428835225,2.66303,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428835927,1.5628,1817.7,1817.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746428836133,1.10035,1817.5,1817.4,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746428836330,1.1004,1817.5,1817.3,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746428836521,1.1004,1817.5,1817.2,14.86858288]
["bitfinex-derivatives","ETHF0:USTF0",1746428836522,1.5957,1817.4,1817.2,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746428836722,1.6696,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746428836917,1.6696,1817.5,1817.3,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746428837128,1.6696,1817.5,1817.4,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746428837734,3.2653,1817.5,1817.4,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746428837917,4.36565,1817.5,1817.4,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746428838729,4.36565,1817.5,1817.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746428839525,1.10041,1817.4,1817.3,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1746428839719,1.5697,1817.4,1817.3,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1746428839925,12.5508,1817.7,1817.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746428840229,3.2312,1817.6,1817.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428840430,4.33149,1817.6,1817.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428841529,4.33149,1817.6,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746428841729,1.5998,1817.5,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746428841929,1.5998,1817.5,1817.4,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1746428844833,2.70015,1817.5,1817.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746428845033,2.70015,1817.5,1817.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746428845234,3.55261,1817.4,1817.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746428845533,2.4522,1817.4,1817.3,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1746428847434,2.4522,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746428848831,2.4522,1817.4,1817.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746428849136,1.7081,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746428849340,2.5041,1817.3,1817.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746428849541,0.8405,1817.2,1817.1,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1746428849732,2.5486,1817.2,1817.1,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1746428850535,2.5486,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746428850939,2.5486,1817.2,1817.1,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746428855147,2.5486,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746428857648,3.64913,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746428858041,2.5486,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746428858250,3.64915,1817.2,1817.0,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746428858442,1.7243,1817.1,1817.0,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746428861746,0.8405,1817.2,1817.0,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746428862054,0.8405,1817.2,1817.1,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1746428862251,3.2078,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746428862550,10.44637,1817.5,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746428862852,2.14543625,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746428863045,2.14543625,1817.4,1817.3,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746428863441,2.96309976,1817.4,1817.3,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746428864353,2.96282817,1817.4,1817.3,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746428864855,2.55,1817.4,1817.3,2.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746428865755,2.55,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746428866149,3.65043,1817.4,1817.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746428866349,2.4804,1817.3,1817.2,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746428866847,2.4804,1817.3,1817.2,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1746428869365,5.824,1817.6,1817.2,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746428869561,1.6877,1817.7,1817.6,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746428869959,1.6877,1817.7,1817.5,3.64761]
["bitfinex-derivatives","ETHF0:USTF0",1746428870162,1.6877,1817.7,1817.5,7.37961]
["bitfinex-derivatives","ETHF0:USTF0",1746428870357,2.78793,1817.7,1817.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428870861,1.6877,1817.7,1817.6,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746428871058,5.40970599,1817.8,1817.6,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1746428871359,4.54330599,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428871560,5.64347599,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428871957,1.96717,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428872159,2.572,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428872362,2.572,1817.8,1817.7,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746428872763,2.572,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428872961,3.67217,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428873462,2.572,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428873860,2.572,1817.8,1817.7,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746428874861,2.572,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428875160,3.67217,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428875461,2.572,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428875960,3.67217,1817.8,1817.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746428878868,2.572,1817.8,1817.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746428879163,1.5753,1817.7,1817.6,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1746428879465,4.7831,1817.7,1817.5,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746428879665,1.90559,1817.6,1817.4,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746428879960,1.10041,1817.4,1817.3,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746428880464,6.7416,1817.5,1817.3,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746428880664,1.5753,1817.4,1817.3,8.41885288]
["bitfinex-derivatives","ETHF0:USTF0",1746428880860,1.5753,1817.4,1817.3,9.98175288]
["bitfinex-derivatives","ETHF0:USTF0",1746428881265,1.5753,1817.4,1817.3,13.71375288]
["bitfinex-derivatives","ETHF0:USTF0",1746428881969,1.5753,1817.4,1817.3,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746428884061,1.5753,1817.4,1817.3,10.12737]
["bitfinex-derivatives","ETHF0:USTF0",1746428884268,1.5753,1817.4,1817.3,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746428885070,1.5753,1817.4,1817.3,2.66337]
["bitfinex-derivatives","ETHF0:USTF0",1746428885870,0.8581,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746428886071,0.8581,1817.5,1817.4,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1746428886771,1.95845,1817.5,1817.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746428887171,3.59285,1817.5,1817.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746428887673,3.59285,1817.5,1817.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746428887972,1.5673,1817.4,1817.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746428889071,1.5673,1817.4,1817.3,4.83244]
["bitfinex-derivatives","ETHF0:USTF0",1746428889274,1.5673,1817.4,1817.3,6.46514]
["bitfinex-derivatives","ETHF0:USTF0",1746428890172,1.5673,1817.4,1817.3,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1746428893174,0.8581,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746428893473,0.8581,1817.5,1817.4,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1746428894170,2.5767,1817.5,1817.4,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1746428894773,2.5767,1817.5,1817.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746428895071,2.5767,1817.5,1817.4,2.66621]
["bitfinex-derivatives","ETHF0:USTF0",1746428895872,3.2078,1817.7,1817.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746428896068,12.78720599,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428896370,6.96320599,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428896870,3.2869,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428898068,1.10029,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746428898272,1.5925,1817.7,1817.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746428898476,1.5925,1817.5,1817.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746428898969,1.5925,1817.5,1817.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746428899175,1.5925,1817.5,1817.4,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746428900470,0.8173,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746428900669,0.8173,1817.6,1817.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1746428901374,2.5235,1817.6,1817.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1746428902378,2.5235,1817.6,1817.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746428902576,2.5235,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746428904076,3.6238,1817.6,1817.4,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1746428904277,2.476,1817.5,1817.4,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1746428905179,2.476,1817.5,1817.4,6.45058]
["bitfinex-derivatives","ETHF0:USTF0",1746428909682,0.8173,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746428909882,0.8583,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428910085,1.95857,1817.7,1817.5,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746428910284,2.4358,1817.6,1817.5,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746428913872,2.4358,1817.6,1817.5,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1746428915586,1.6349,1817.6,1817.5,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1746428917488,3.67630599,1817.9,1817.5,8.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746428917681,1.5879,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428917879,1.5879,1817.8,1817.7,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746428920283,5.32320599,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428920483,6.89880599,1817.9,1817.8,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1746428920985,3.2225,1817.9,1817.8,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1746428921188,3.2225,1817.9,1817.8,7.29017]
["bitfinex-derivatives","ETHF0:USTF0",1746428922590,3.2225,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428922891,3.2225,1817.9,1817.8,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746428923286,3.2225,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428926291,4.32264,1817.9,1817.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746428926490,4.8333,1817.8,1817.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746428927293,1.6255,1817.8,1817.7,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746428930294,1.6255,1817.8,1817.6,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1746428930595,0.7899,1817.7,1817.6,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1746428939695,1.6255,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428939896,1.6255,1817.8,1817.7,2.69503]
["bitfinex-derivatives","ETHF0:USTF0",1746428940195,1.6255,1817.8,1817.7,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746428941097,1.66,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428941294,1.66,1817.9,1817.8,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746428941491,3.279,1817.9,1817.8,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746428943291,2.4302,1817.9,1817.8,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746428944307,2.4302,1817.9,1817.8,7.28467]
["bitfinex-derivatives","ETHF0:USTF0",1746428946101,2.4302,1817.9,1817.8,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746428946701,2.4302,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428948101,3.53031,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428948702,2.4302,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428949397,1.10018,1817.8,1817.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1746428949598,0.8054,1817.7,1817.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1746428950101,2.4974,1817.7,1817.6,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1746428951398,3.59767,1817.7,1817.5,18.17023288]
["bitfinex-derivatives","ETHF0:USTF0",1746428951594,1.6707,1817.6,1817.5,18.17023288]
["bitfinex-derivatives","ETHF0:USTF0",1746428951790,2.4741,1817.6,1817.5,10.85185]
["bitfinex-derivatives","ETHF0:USTF0",1746428951994,3.57439,1817.6,1817.5,9.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746428952296,2.4741,1817.6,1817.5,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1746428956192,2.4741,1817.6,1817.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746428956193,3.57443,1817.6,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746428956396,2.4322,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746428957202,2.4322,1817.5,1817.4,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746428958508,4.30802,1817.8,1817.4,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746428958712,1.6898,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746428958911,2.79003,1817.7,1817.5,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746428959210,2.79003,1817.7,1817.5,6.51211]
["bitfinex-derivatives","ETHF0:USTF0",1746428959414,2.79003,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428960004,1.6898,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428961213,1.6898,1817.7,1817.6,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746428965313,2.79003,1817.7,1817.6,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746428965715,1.6898,1817.7,1817.3,10.52618288]
["bitfinex-derivatives","ETHF0:USTF0",1746428966013,2.5781,1817.6,1817.5,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746428967113,2.5781,1817.6,1817.5,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746428968115,1.7219,1817.6,1817.5,4.83232]
["bitfinex-derivatives","ETHF0:USTF0",1746428968302,1.7219,1817.6,1817.5,6.45732]
["bitfinex-derivatives","ETHF0:USTF0",1746428970613,5.90042,1817.8,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746428970817,7.63162,1817.8,1817.6,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746428972316,7.63162,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746428972514,6.5314,1817.8,1817.7,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746428972717,3.3236,1817.8,1817.7,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746428973111,3.3236,1817.8,1817.7,7.30503]
["bitfinex-derivatives","ETHF0:USTF0",1746428973316,2.5172,1817.8,1817.7,7.30503]
["bitfinex-derivatives","ETHF0:USTF0",1746428973711,4.51360599,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746428973904,4.51360599,1817.9,1817.8,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746428975816,3.67630599,1817.9,1817.8,2.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746428976018,3.67630599,1817.9,1817.8,3.53057]
["bitfinex-derivatives","ETHF0:USTF0",1746428976213,3.67630599,1817.9,1817.8,7.26257]
["bitfinex-derivatives","ETHF0:USTF0",1746428976614,3.67630599,1817.9,1817.8,10.47037]
["bitfinex-derivatives","ETHF0:USTF0",1746428977016,3.67630599,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746428977220,3.67630599,1818.1,1818.0,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746428977722,3.67630599,1818.1,1818.0,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1746428979822,5.26060599,1818.1,1818.0,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1746428980420,3.67630599,1818.1,1818.0,6.56275]
["bitfinex-derivatives","ETHF0:USTF0",1746428981022,9.0241,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428981216,3.2001,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428981411,3.2001,1818.3,1818.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746428981616,1.5843,1818.2,1818.1,2.81969]
["bitfinex-derivatives","ETHF0:USTF0",1746428985524,4.7921,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428986626,1.5843,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746428989620,1.5843,1818.2,1818.1,2.66329]
["bitfinex-derivatives","ETHF0:USTF0",1746428989825,1.5843,1818.2,1818.1,3.50859]
["bitfinex-derivatives","ETHF0:USTF0",1746428992235,1.6158,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746428992736,3.2639,1818.3,1818.2,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746428993132,3.2639,1818.3,1818.1,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746428993433,2.74806,1818.2,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746428993634,1.6481,1818.1,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746428993834,2.4689,1818.1,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746428995236,3.56889,1818.1,1818.0,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746428995537,3.56889,1818.1,1817.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1746428995735,1.565,1818.0,1817.9,3.57687]
["bitfinex-derivatives","ETHF0:USTF0",1746428996133,1.565,1818.0,1817.9,7.30887]
["bitfinex-derivatives","ETHF0:USTF0",1746428996330,2.389,1818.0,1817.9,7.30887]
["bitfinex-derivatives","ETHF0:USTF0",1746428999538,2.389,1818.0,1817.9,6.49517]
["bitfinex-derivatives","ETHF0:USTF0",1746428999840,2.389,1818.0,1817.9,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746429000341,5.5968,1818.0,1817.5,14.56338288]
["bitfinex-derivatives","ETHF0:USTF0",1746429000538,4.30802,1817.8,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429000838,2.4274,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429001034,3.2802,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429004249,4.38043,1817.7,1817.5,12.15069288]
["bitfinex-derivatives","ETHF0:USTF0",1746429004544,1.6233,1817.6,1817.5,4.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746429007246,7.72359,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429007548,10.93139,1817.6,1817.5,1.78163239]
["bitfinex-derivatives","ETHF0:USTF0",1746429008149,1.10036,1817.5,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746429008344,2.4291,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746429008548,3.2347,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746429008842,7.54295,1817.4,1817.2,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746429009040,1.5677,1817.3,1817.2,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746429009441,2.66817,1817.3,1817.1,7.31838288]
["bitfinex-derivatives","ETHF0:USTF0",1746429009644,2.66817,1817.3,1817.1,8.41893288]
["bitfinex-derivatives","ETHF0:USTF0",1746429009842,1.5884,1817.2,1817.1,8.41893288]
["bitfinex-derivatives","ETHF0:USTF0",1746429012052,1.5884,1817.2,1817.1,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746429012343,5.181,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746429013151,7.87172,1817.4,1817.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746429013552,6.7713,1817.4,1817.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746429013849,7.87171,1817.4,1817.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746429015144,6.7713,1817.4,1817.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746429015447,7.87171,1817.4,1817.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746429015652,4.35771,1817.4,1817.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746429015850,4.35771,1817.4,1817.3,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746429016049,1.10036,1817.5,1817.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746429016350,10.13213,1817.6,1817.4,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746429016548,10.13213,1817.6,1817.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746429016748,4.30813,1817.6,1817.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746429016949,4.30813,1817.6,1817.5,2.66535]
["bitfinex-derivatives","ETHF0:USTF0",1746429017253,2.68186,1817.7,1817.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746429017453,1.6216,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429017649,0.8333,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429017848,9.29401,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429018749,9.29401,1817.9,1817.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746429018949,9.29401,1817.9,1817.8,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746429019352,9.29401,1817.9,1817.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746429019750,3.47001,1817.9,1817.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746429020452,3.47001,1817.9,1817.8,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746429020751,3.47001,1817.9,1817.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746429020951,1.10017,1817.8,1817.6,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746429021252,2.79183,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746429021550,2.5584,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746429022244,3.65863,1817.7,1817.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746429022551,3.65863,1817.7,1817.5,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746429022754,1.7209,1817.6,1817.5,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746429023253,1.7209,1817.6,1817.5,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1746429024355,3.60469,1817.6,1817.5,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1746429024952,2.5044,1817.6,1817.5,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1746429025355,1.7209,1817.6,1817.5,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1746429026256,2.77708,1817.7,1817.5,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1746429026257,1.6768,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746429026451,5.824,1817.9,1817.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1746429026651,2.77358,1817.8,1817.6,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1746429026846,2.77358,1817.8,1817.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746429027350,2.77358,1817.8,1817.7,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746429027754,2.77358,1817.8,1817.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746429028856,2.77358,1817.8,1817.7,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746429029157,2.77358,1817.8,1817.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746429029558,2.77358,1817.8,1817.7,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746429030959,2.77358,1817.8,1817.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746429031146,1.6734,1817.8,1817.7,2.82083]
["bitfinex-derivatives","ETHF0:USTF0",1746429031758,2.77357,1817.8,1817.7,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746429032159,1.10023,1817.7,1817.6,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1746429032353,1.10029,1817.6,1817.5,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746429032549,1.10021,1817.8,1817.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746429032752,4.51434,1817.9,1817.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746429032951,1.10017,1817.8,1817.7,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746429033155,2.83207,1817.8,1817.7,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1746429033446,2.83207,1817.8,1817.7,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746429034458,1.10025,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429034659,2.72495,1817.7,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429035862,1.6247,1817.7,1817.5,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746429036167,2.72499,1817.6,1817.5,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746429037063,2.72499,1817.6,1817.5,7.39995]
["bitfinex-derivatives","ETHF0:USTF0",1746429037457,1.6247,1817.6,1817.5,7.39995]
["bitfinex-derivatives","ETHF0:USTF0",1746429037863,2.72499,1817.6,1817.5,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746429038164,4.32129,1817.6,1817.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746429039564,4.32129,1817.6,1817.5,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746429039862,7.52909,1817.6,1817.5,3.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746429040866,7.52909,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746429043268,7.52909,1817.6,1817.5,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1746429044368,7.52909,1817.6,1817.4,6.25167]
["bitfinex-derivatives","ETHF0:USTF0",1746429044568,1.5636,1817.5,1817.4,6.25167]
["bitfinex-derivatives","ETHF0:USTF0",1746429044763,1.5636,1817.5,1817.4,7.96987]
["bitfinex-derivatives","ETHF0:USTF0",1746429045169,1.5636,1817.5,1817.4,11.70187]
["bitfinex-derivatives","ETHF0:USTF0",1746429045970,1.5963,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746429046269,1.5963,1817.6,1817.5,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1746429046471,0.8062,1817.6,1817.5,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1746429047867,2.4642,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746429048060,1.6284,1817.7,1817.6,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746429048265,0.795,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429048466,0.795,1817.8,1817.7,4.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746429048868,2.4234,1817.8,1817.7,4.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746429049575,1.6284,1817.8,1817.7,4.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746429050276,1.6284,1817.8,1817.7,8.15543]
["bitfinex-derivatives","ETHF0:USTF0",1746429051077,1.93596,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429051374,2.516,1817.9,1817.8,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1746429052469,1.6802,1817.9,1817.8,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1746429052664,5.39050599,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429052975,3.67630599,1818.0,1817.9,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746429053169,3.67630599,1818.0,1817.9,6.53541]
["bitfinex-derivatives","ETHF0:USTF0",1746429053877,8.06435599,1818.2,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429054077,8.06435599,1818.2,1818.0,3.63985]
["bitfinex-derivatives","ETHF0:USTF0",1746429055682,8.06435599,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429055872,1.09999,1818.1,1818.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746429056179,1.1001,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429056681,2.66743,1818.1,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429057180,1.5674,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429057382,1.5674,1818.0,1817.9,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1746429058082,1.5674,1818.0,1817.9,6.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746429058279,5.98957,1818.2,1818.0,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746429058484,5.98957,1818.2,1818.0,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746429058782,1.09999,1818.1,1818.0,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746429058980,1.09999,1818.1,1817.9,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1746429059181,1.6958,1818.0,1817.9,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746429059581,1.6958,1818.0,1817.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746429059785,1.6958,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429060182,1.6958,1818.0,1817.9,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746429060781,2.79585,1818.0,1817.9,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746429060978,2.79585,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429061184,1.10018,1817.8,1817.6,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1746429061377,1.10018,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429062182,1.10018,1817.8,1817.7,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746429062383,2.71038,1817.8,1817.7,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746429062683,1.6102,1817.8,1817.7,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746429063677,1.6102,1817.8,1817.7,6.41613]
["bitfinex-derivatives","ETHF0:USTF0",1746429064385,1.6922,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429064582,3.3291,1817.9,1817.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746429065084,4.42921,1817.9,1817.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746429065585,4.42921,1817.9,1817.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746429067787,4.42921,1817.9,1817.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746429068085,2.5029,1817.9,1817.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746429068286,1.10009,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429068490,1.10009,1818.0,1817.9,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1746429068678,1.5766,1818.0,1817.9,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1746429068877,2.67665,1818.0,1817.9,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1746429069085,2.67665,1818.0,1817.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746429069989,1.5766,1818.0,1817.9,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1746429071290,1.5766,1818.0,1817.9,7.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746429071683,2.74133,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429071888,2.74133,1818.1,1818.0,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1746429072084,4.46863,1818.1,1818.0,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1746429072688,16.21910599,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429072889,16.21910599,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429073085,15.37003,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429073596,14.2701,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429074285,10.7591,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429074697,11.85903,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429075386,6.03503,1818.2,1818.1,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746429077391,6.03503,1818.2,1818.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746429077583,6.03509,1818.2,1818.0,5.64294]
["bitfinex-derivatives","ETHF0:USTF0",1746429077780,2.68359,1818.1,1818.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746429078191,1.5836,1818.1,1818.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746429080491,2.68359,1818.1,1818.0,7.37244]
["bitfinex-derivatives","ETHF0:USTF0",1746429081296,2.68359,1818.1,1818.0,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746429081697,2.68359,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429082092,1.10017,1817.9,1817.7,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746429082289,1.10017,1817.9,1817.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746429082486,1.6553,1817.8,1817.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746429083190,1.6553,1817.8,1817.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746429086708,1.10017,1817.9,1817.7,6.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746429086905,1.6536,1817.9,1817.8,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746429087207,2.70209,1818.0,1817.8,7.24147]
["bitfinex-derivatives","ETHF0:USTF0",1746429087508,2.70209,1818.0,1817.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746429088708,1.602,1818.0,1817.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746429089099,1.602,1818.0,1817.9,6.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746429089608,1.602,1818.0,1817.9,7.26221]
["bitfinex-derivatives","ETHF0:USTF0",1746429090113,2.70205,1818.0,1817.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746429090311,4.37935,1818.0,1817.8,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746429090512,1.6773,1817.9,1817.8,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746429091113,1.6773,1817.9,1817.8,6.50022]
["bitfinex-derivatives","ETHF0:USTF0",1746429092610,1.6773,1817.9,1817.8,8.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746429093811,2.77741,1817.9,1817.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746429094018,1.6773,1817.9,1817.8,8.11547]
["bitfinex-derivatives","ETHF0:USTF0",1746429094315,1.6773,1817.9,1817.8,7.28247]
["bitfinex-derivatives","ETHF0:USTF0",1746429101025,2.7021,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429101325,2.7021,1818.0,1817.9,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746429104931,1.602,1818.0,1817.9,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746429105124,1.602,1818.0,1817.9,6.39271]
["bitfinex-derivatives","ETHF0:USTF0",1746429105325,3.1986,1818.0,1817.9,6.39271]
["bitfinex-derivatives","ETHF0:USTF0",1746429106132,3.1986,1818.0,1817.9,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746429106832,2.3969,1818.0,1817.9,2.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746429107034,4.53204008,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429107337,6.17294008,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429108334,6.17294008,1818.2,1818.1,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746429108837,7.27287008,1818.2,1818.1,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746429109641,3.59593,1818.2,1818.1,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1746429110936,3.59593,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429114039,2.496,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429114432,3.59593,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429116840,3.59593,1818.2,1818.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746429117033,1.563,1818.1,1818.0,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1746429118141,1.563,1818.1,1818.0,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746429118640,2.66299,1818.1,1818.0,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746429119139,2.66299,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429119843,2.66299,1818.1,1817.9,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746429119844,1.10007,1818.0,1817.9,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746429120037,3.3189,1818.0,1817.9,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746429120742,3.3189,1818.0,1817.9,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1746429121642,2.4979,1818.0,1817.9,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1746429122142,2.4979,1818.0,1817.9,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746429122547,0.8653,1818.0,1817.9,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746429122936,3.65378,1818.2,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746429123137,1.7328,1818.1,1818.0,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746429128045,2.83279,1818.1,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746429128846,2.83279,1818.1,1817.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429129042,2.4783,1818.0,1817.9,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429129347,2.4783,1818.0,1817.9,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746429131151,2.4783,1818.0,1817.9,6.46795]
["bitfinex-derivatives","ETHF0:USTF0",1746429132745,1.6531,1818.0,1817.9,6.46795]
["bitfinex-derivatives","ETHF0:USTF0",1746429135854,3.9912,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429136154,7.54863,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429136353,1.09999,1818.1,1818.0,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1746429136554,2.73439,1818.1,1818.0,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746429136853,1.6344,1818.1,1818.0,2.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746429137252,1.6344,1818.1,1818.0,6.40723]
["bitfinex-derivatives","ETHF0:USTF0",1746429138453,2.73439,1818.1,1818.0,6.40723]
["bitfinex-derivatives","ETHF0:USTF0",1746429139456,2.73439,1818.1,1818.0,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746429140955,2.73439,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429142156,2.73439,1818.1,1818.0,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746429143258,2.73439,1818.1,1818.0,2.67525]
["bitfinex-derivatives","ETHF0:USTF0",1746429143558,2.73439,1818.1,1818.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746429144053,2.73439,1818.1,1818.0,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746429145665,1.6344,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429145866,5.91427,1818.2,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429146167,7.56507,1818.2,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429146868,1.7184,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429149070,2.81839,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429149273,1.7184,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429149471,2.81839,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429156174,1.7184,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429158477,2.81839,1818.1,1818.0,6.40725]
["bitfinex-derivatives","ETHF0:USTF0",1746429160463,3.67694008,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746429161068,9.19235021,1818.3,1818.2,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746429161267,9.19235021,1818.3,1818.2,6.54803]
["bitfinex-derivatives","ETHF0:USTF0",1746429163476,9.73868017,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429163477,3.67694008,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429164179,3.67694008,1818.5,1818.4,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1746429165179,3.67694008,1818.5,1818.4,8.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746429165681,1.6655,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746429165980,1.6655,1818.6,1818.5,2.69775]
["bitfinex-derivatives","ETHF0:USTF0",1746429166172,1.6655,1818.6,1818.5,6.42975]
["bitfinex-derivatives","ETHF0:USTF0",1746429166680,2.76519,1818.6,1818.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1746429166883,2.76519,1818.6,1818.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429167374,2.76519,1818.6,1818.3,7.02425]
["bitfinex-derivatives","ETHF0:USTF0",1746429167573,4.44276,1818.5,1818.3,7.02425]
["bitfinex-derivatives","ETHF0:USTF0",1746429167781,1.6655,1818.4,1818.3,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746429168284,1.6655,1818.4,1818.3,7.25025]
["bitfinex-derivatives","ETHF0:USTF0",1746429170183,1.6775,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429170383,3.3472,1818.5,1818.4,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1746429171085,3.3472,1818.5,1818.4,6.49591]
["bitfinex-derivatives","ETHF0:USTF0",1746429172386,4.44695,1818.5,1818.4,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746429172590,3.3472,1818.5,1818.4,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746429173185,4.44695,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429174088,4.44695,1818.5,1818.3,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1746429174282,1.7321,1818.4,1818.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746429174482,1.7321,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429175886,1.7321,1818.4,1818.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1746429176090,1.7321,1818.4,1818.2,6.40819]
["bitfinex-derivatives","ETHF0:USTF0",1746429176389,1.7321,1818.4,1818.2,6.40818]
["bitfinex-derivatives","ETHF0:USTF0",1746429176587,2.83193,1818.4,1818.2,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746429176789,1.09987,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429176990,2.83197,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429177190,2.83197,1818.3,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746429177391,3.174,1818.2,1818.1,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746429178996,4.27393,1818.2,1818.0,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746429179191,1.5871,1818.1,1818.0,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746429180796,1.5871,1818.1,1818.0,10.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746429180989,2.68709,1818.1,1818.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746429181795,1.5871,1818.1,1818.0,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746429189911,2.68709,1818.1,1818.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746429190507,2.68709,1818.1,1818.0,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746429190705,1.5871,1818.1,1818.0,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746429191003,2.68709,1818.1,1818.0,6.40835]
["bitfinex-derivatives","ETHF0:USTF0",1746429192516,2.68709,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429192906,2.68709,1818.1,1818.0,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746429193308,2.68709,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429194619,1.5871,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429195121,1.5871,1818.1,1818.0,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1746429195324,1.5871,1818.1,1818.0,6.50395]
["bitfinex-derivatives","ETHF0:USTF0",1746429195619,1.5869,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429195819,1.5869,1818.2,1818.1,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1746429196415,3.6692398,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429196817,5.2505398,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429197122,5.2505398,1818.5,1818.4,4.83181]
["bitfinex-derivatives","ETHF0:USTF0",1746429197320,5.2505398,1818.5,1818.4,7.24721]
["bitfinex-derivatives","ETHF0:USTF0",1746429198219,1.5813,1818.5,1818.4,7.24721]
["bitfinex-derivatives","ETHF0:USTF0",1746429198920,4.8699,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746429199122,4.0251,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429199623,3.2078,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429201313,4.8996,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429202020,5.99929,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429203629,4.8996,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429204729,2.79149,1818.6,1818.5,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746429205024,1.09981,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429205329,3.59249,1818.5,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429205526,1.6393,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429205728,2.4282,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429206131,2.4282,1818.4,1818.3,4.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746429207428,3.52801,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429208218,3.52801,1818.4,1818.2,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746429208426,1.7157,1818.3,1818.2,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746429209130,1.7157,1818.3,1818.2,6.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746429209329,2.81557,1818.3,1818.2,6.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746429209728,2.81557,1818.3,1818.2,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746429210828,1.7157,1818.3,1818.2,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746429211328,1.7157,1818.3,1818.2,6.53568]
["bitfinex-derivatives","ETHF0:USTF0",1746429232051,4.0612,1818.5,1818.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746429232248,4.0612,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429232450,3.6692398,1818.6,1818.5,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1746429233051,3.6692398,1818.6,1818.5,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746429233252,3.6692398,1818.6,1818.5,6.49845]
["bitfinex-derivatives","ETHF0:USTF0",1746429235456,3.6692398,1818.6,1818.5,9.70625]
["bitfinex-derivatives","ETHF0:USTF0",1746429236657,9.9877995,1818.9,1818.5,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746429236849,11.6741995,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746429237157,11.6741995,1818.9,1818.8,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746429237546,9.1730995,1818.9,1818.8,6.47187]
["bitfinex-derivatives","ETHF0:USTF0",1746429237754,9.1730995,1818.9,1818.8,18.18167]
["bitfinex-derivatives","ETHF0:USTF0",1746429239957,9.1730995,1818.9,1818.8,18.61333425]
["bitfinex-derivatives","ETHF0:USTF0",1746429240254,9.1730995,1818.9,1818.8,18.18167]
["bitfinex-derivatives","ETHF0:USTF0",1746429240860,7.66947,1819.3,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429241155,1.6357,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429241858,1.6357,1819.2,1819.1,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1746429246756,6.8770398,1819.5,1819.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746429247057,10.2264398,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746429248159,10.2264398,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429248360,7.0186398,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429248850,7.0186398,1819.5,1819.4,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746429250661,8.1177798,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429251251,8.1177798,1819.5,1819.3,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746429251460,8.1177798,1819.5,1819.1,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746429251461,2.7994,1819.4,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746429251663,1.7002,1819.3,1819.2,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746429252162,1.7002,1819.3,1819.2,4.83128]
["bitfinex-derivatives","ETHF0:USTF0",1746429254461,1.7002,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429254462,2.79946,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429255563,1.7002,1819.3,1819.2,4.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746429257269,1.7002,1819.3,1819.2,6.46302]
["bitfinex-derivatives","ETHF0:USTF0",1746429259661,3.2726,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746429260164,4.37174,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429260366,4.37174,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429260967,3.2726,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429261664,4.37174,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429261863,4.37174,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429262168,3.2726,1819.5,1819.4,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746429262464,3.2726,1819.5,1819.4,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746429264871,2.4862,1819.5,1819.4,6.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746429265168,1.92437,1819.7,1819.5,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1746429265363,1.7128,1819.6,1819.5,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746429266267,1.7128,1819.6,1819.5,6.43149]
["bitfinex-derivatives","ETHF0:USTF0",1746429270271,2.77787,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746429270669,4.49257,1819.7,1819.5,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746429271167,1.7147,1819.6,1819.5,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746429276073,2.81378,1819.6,1819.5,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746429276575,1.7147,1819.6,1819.5,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746429279777,2.81378,1819.6,1819.5,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746429280185,2.81378,1819.6,1819.5,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746429280386,2.81378,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429281188,1.0992,1819.4,1819.3,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1746429281883,2.7483,1819.4,1819.3,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1746429282086,2.7483,1819.4,1819.3,8.03905]
["bitfinex-derivatives","ETHF0:USTF0",1746429283387,2.7483,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429283883,4.4212,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429284082,1.09926,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429284284,2.77216,1819.3,1819.1,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746429285287,1.6729,1819.2,1819.1,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746429285987,1.6729,1819.2,1819.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746429286187,2.77222,1819.2,1819.1,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1746429287188,1.6729,1819.2,1819.1,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1746429287987,1.6729,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429288485,2.77222,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429289588,2.77222,1819.2,1819.0,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746429289791,3.2035,1819.1,1819.0,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746429290088,4.30288,1819.1,1819.0,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746429290291,3.2035,1819.1,1819.0,6.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746429290686,4.30288,1819.1,1819.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746429290890,4.30288,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429295293,1.09945,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746429295488,2.77385,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746429296593,1.6744,1819.0,1818.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746429297286,0.8042,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746429297695,0.8042,1819.1,1819.0,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746429298092,0.8042,1819.1,1819.0,6.48345]
["bitfinex-derivatives","ETHF0:USTF0",1746429298487,2.5112,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429298687,2.5112,1819.2,1819.1,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746429299295,3.61052,1819.2,1819.1,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746429299595,2.5112,1819.2,1819.1,2.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746429300496,4.8111,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429300695,4.8111,1819.3,1819.2,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746429300994,6.5381,1819.3,1819.2,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1746429301194,6.5381,1819.3,1819.2,7.33382]
["bitfinex-derivatives","ETHF0:USTF0",1746429301387,7.63736,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429302697,7.63736,1819.3,1819.2,4.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746429302996,7.63736,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429304193,4.42956,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429305186,1.09937,1819.2,1819.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746429305393,1.09937,1819.2,1819.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746429305394,1.5663,1819.1,1819.0,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746429305597,1.6033,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429305792,0.821,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429305996,0.821,1819.3,1819.2,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1746429306296,0.821,1819.3,1819.2,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1746429306501,2.3873,1819.3,1819.2,5.69642]
["bitfinex-derivatives","ETHF0:USTF0",1746429308701,3.48656,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429309002,6.69436,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429309203,1.09932,1819.2,1819.1,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746429309501,2.81452,1819.2,1819.1,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746429309901,3.22741392,1819.2,1819.1,2.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746429311004,1.09938,1819.1,1819.0,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746429311199,3.92535883,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429311902,6.72008,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429312097,1.09948,1819.0,1818.8,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746429312402,3.48528,1819.0,1818.8,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746429313302,1.5684,1818.9,1818.8,3.56895]
["bitfinex-derivatives","ETHF0:USTF0",1746429314104,1.5684,1818.9,1818.8,7.30095]
["bitfinex-derivatives","ETHF0:USTF0",1746429315006,1.94393,1819.1,1818.9,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746429315209,7.09496,1819.2,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746429315405,3.59796,1819.2,1819.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746429315705,4.01105353,1819.2,1819.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746429315900,4.01105138,1819.2,1819.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746429317712,4.01070465,1819.2,1819.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746429318808,1.09938,1819.1,1818.9,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1746429319005,2.77348,1819.1,1818.9,4.36696]
["bitfinex-derivatives","ETHF0:USTF0",1746429319206,2.77348,1819.1,1818.9,8.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746429320008,2.77348,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746429320206,3.18636376,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746429321106,2.08698376,1819.1,1819.0,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746429321406,1.6741,1819.1,1819.0,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746429324208,2.77348,1819.1,1819.0,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746429324409,2.77348,1819.1,1819.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746429324707,3.18621247,1819.1,1819.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746429325715,3.18621247,1819.1,1819.0,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746429326009,3.18621247,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429326210,1.0995,1819.0,1818.8,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1746429326407,1.6895,1818.9,1818.8,2.81172]
["bitfinex-derivatives","ETHF0:USTF0",1746429327111,2.78901,1818.9,1818.8,6.54372]
["bitfinex-derivatives","ETHF0:USTF0",1746429327310,2.5483,1818.9,1818.8,6.54372]
["bitfinex-derivatives","ETHF0:USTF0",1746429329009,3.64781,1818.9,1818.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429329207,9.06113745,1818.9,1818.8,2.45182]
["bitfinex-derivatives","ETHF0:USTF0",1746429329509,1.09957,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429329710,6.37009745,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429329904,11.37009745,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429330106,15.10209745,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429330306,15.54089651,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429330915,15.5424469,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429331213,10.5424469,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429331913,7.3346469,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429332115,10.5424469,1818.8,1818.7,7.30355799]
["bitfinex-derivatives","ETHF0:USTF0",1746429332612,10.5424469,1818.8,1818.7,6.19621799]
["bitfinex-derivatives","ETHF0:USTF0",1746429332910,18.11178548,1818.8,1818.3,16.29474973]
["bitfinex-derivatives","ETHF0:USTF0",1746429333112,4.30766,1818.4,1818.2,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1746429333312,1.6425,1818.3,1818.2,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1746429333514,2.74237,1818.3,1818.2,2.67021]
["bitfinex-derivatives","ETHF0:USTF0",1746429334114,2.74237,1818.3,1818.2,6.40221]
["bitfinex-derivatives","ETHF0:USTF0",1746429335115,2.74237,1818.3,1818.2,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746429336518,2.74237,1818.3,1818.2,6.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746429337513,2.74237,1818.3,1818.2,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746429337716,3.54687,1818.3,1818.2,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746429337918,4.38437,1818.3,1818.2,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746429338613,4.38437,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429339120,1.09999,1818.1,1818.0,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746429339318,4.30779,1818.1,1818.0,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746429340017,4.30779,1818.1,1818.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746429340218,4.30779,1818.1,1818.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746429341619,4.30779,1818.1,1817.6,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1746429341620,9.45482,1818.1,1817.6,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1746429341816,1.10011,1817.9,1817.7,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746429342019,3.61066,1818.0,1817.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746429342216,4.30783,1818.1,1817.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746429342421,7.80483,1818.1,1817.9,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1746429342623,3.2078,1818.1,1818.0,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746429343121,4.30779,1818.1,1818.0,6.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746429343621,3.2078,1818.1,1818.0,6.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746429345518,4.30779,1818.1,1818.0,6.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746429345712,5.99259,1818.1,1818.0,6.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746429347321,5.99259,1818.1,1817.6,5.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746429347322,7.64271,1818.1,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429347616,1.10017,1817.8,1817.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746429347818,1.10017,1817.8,1817.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746429348420,2.77777,1817.8,1817.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746429348625,1.6776,1817.8,1817.7,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746429348821,2.77777,1817.8,1817.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746429349023,2.77777,1817.8,1817.7,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746429349224,2.77777,1817.8,1817.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746429349526,1.6776,1817.8,1817.7,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746429350220,4.30776,1818.2,1817.7,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746429350528,1.9568,1818.3,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429350821,4.30764,1818.4,1818.2,3.66712]
["bitfinex-derivatives","ETHF0:USTF0",1746429351026,6.2408,1818.6,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429351326,2.7428,1818.6,1818.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746429351527,8.0478398,1818.6,1818.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746429352127,8.0478398,1818.6,1818.5,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746429353130,8.0478398,1818.6,1818.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746429354320,6.9481398,1818.6,1818.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1746429354527,1.09987,1818.3,1818.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1746429354928,1.09987,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429355328,2.77757,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429357436,1.10001,1818.1,1817.9,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1746429357729,1.10001,1818.1,1818.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746429359134,2.81355,1818.2,1818.0,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746429359532,2.81359,1818.1,1818.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746429359734,2.81359,1818.1,1818.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746429360033,1.7136,1818.1,1818.0,2.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746429360225,5.98541,1818.3,1818.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746429360426,2.05552175,1818.2,1818.1,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1746429360826,3.15545175,1818.2,1818.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746429361333,3.15511068,1818.2,1818.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746429361533,3.15511068,1818.2,1818.1,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746429361734,2.05518068,1818.2,1818.1,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746429362230,1.6392,1818.2,1818.1,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746429362532,2.73913,1818.2,1818.1,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746429363635,1.09999,1818.1,1817.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746429363839,2.79519,1818.1,1817.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746429364136,1.10005,1818.0,1817.9,7.24829]
["bitfinex-derivatives","ETHF0:USTF0",1746429364438,3.99327245,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429364630,4.80997245,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429364830,4.80998464,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429365232,1.10011,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429365431,3.21138902,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429366038,5.31907902,1817.9,1817.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746429366240,1.10023,1817.7,1817.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746429366540,2.69842,1817.8,1817.6,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746429366724,2.69842,1817.8,1817.6,3.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746429366926,1.5982,1817.7,1817.6,3.65306]
["bitfinex-derivatives","ETHF0:USTF0",1746429368534,1.5986,1818.0,1817.6,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746429368726,2.3801,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429368931,6.6592,1818.2,1818.1,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746429369139,5.7614,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746429370031,2.5536,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746429370229,5.6045798,1818.4,1818.3,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746429370540,4.7690798,1818.4,1818.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746429370740,1.09987,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429371031,3.21140303,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429371236,1.09995,1818.2,1818.0,1.95133]
["bitfinex-derivatives","ETHF0:USTF0",1746429371437,4.48905,1818.2,1818.0,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746429371637,1.09999,1818.1,1818.0,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746429371935,1.695,1818.1,1818.0,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1746429372137,1.695,1818.1,1818.0,7.41103]
["bitfinex-derivatives","ETHF0:USTF0",1746429373940,2.79499,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429374137,2.79499,1818.1,1817.9,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746429374333,1.6357,1818.0,1817.9,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746429375035,1.10015,1817.9,1817.7,8.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746429375240,1.6453,1817.8,1817.7,8.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746429375537,1.6453,1817.8,1817.7,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746429375739,2.74547,1817.8,1817.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746429375939,2.74547,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429376139,2.4928,1817.8,1817.7,8.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746429376341,3.59297,1817.8,1817.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429377042,3.59297,1817.8,1817.7,8.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746429377243,3.59297,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429377442,2.4928,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429380145,1.6453,1817.8,1817.7,8.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746429380341,2.74547,1817.8,1817.7,8.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746429380642,2.74547,1817.8,1817.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429381248,2.74547,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429382447,2.74547,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429382943,2.74547,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429383145,3.16243198,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429385445,2.74547,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429386455,3.16266067,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429386948,3.16266067,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429387145,3.16270523,1817.8,1817.7,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1746429387345,3.16270523,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429388047,3.16270855,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429388851,3.16272415,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429389253,3.16272415,1817.8,1817.6,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1746429389552,2.74547,1817.8,1817.6,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1746429390053,1.10023,1817.7,1817.6,5.99614]
["bitfinex-derivatives","ETHF0:USTF0",1746429391156,2.74551,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429391353,3.16278568,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429392148,2.74551,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429392352,3.1628072,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429393554,1.10023,1817.7,1817.6,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1746429394353,1.1002,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746429394554,1.1002,1817.8,1817.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1746429395551,4.39945,1817.9,1817.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1746429395753,2.4771,1817.9,1817.8,2.71727]
["bitfinex-derivatives","ETHF0:USTF0",1746429396357,1.10005,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429396550,1.10005,1818.0,1817.9,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1746429396759,2.67645,1818.0,1817.9,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1746429399562,2.67645,1818.0,1817.9,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746429400963,2.67645,1818.0,1817.9,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1746429402254,2.67645,1818.0,1817.9,7.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746429402766,2.67645,1818.0,1817.9,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746429402957,2.67645,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429403157,1.10011,1817.9,1817.8,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746429403457,2.79941,1817.9,1817.8,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746429404066,2.79941,1817.9,1817.8,4.83216]
["bitfinex-derivatives","ETHF0:USTF0",1746429404663,2.79941,1817.9,1817.8,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746429405168,2.79941,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429405462,6.00721,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429406159,1.10023,1817.7,1817.6,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1746429406755,2.82583,1817.7,1817.6,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1746429407269,2.82583,1817.7,1817.6,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746429407861,1.10029,1817.6,1817.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746429408062,2.82589,1817.6,1817.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746429408871,1.7256,1817.6,1817.5,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1746429409061,1.7256,1817.6,1817.5,7.35575]
["bitfinex-derivatives","ETHF0:USTF0",1746429411969,2.78411,1817.8,1817.5,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746429412175,1.96031,1817.8,1817.6,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746429412376,1.96031,1817.8,1817.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746429412776,3.68771,1817.8,1817.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746429413077,3.68771,1817.8,1817.7,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746429413279,3.68771,1817.8,1817.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429415179,1.10029,1817.6,1817.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746429415477,3.47298,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746429416278,3.47298,1817.7,1817.6,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746429420180,2.66568,1817.7,1817.6,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746429420580,2.66568,1817.7,1817.6,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746429421183,2.66568,1817.7,1817.6,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746429423087,1.5654,1817.7,1817.6,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746429423282,10.3707698,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429424185,10.3707698,1817.9,1817.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746429424683,7.1629698,1817.9,1817.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746429424982,6.3487498,1817.9,1817.8,3.62557]
["bitfinex-derivatives","ETHF0:USTF0",1746429425185,6.3487498,1817.9,1817.8,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1746429425489,2.67951,1817.9,1817.8,7.35757]
["bitfinex-derivatives","ETHF0:USTF0",1746429427880,2.67951,1817.9,1817.8,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746429428083,5.88731,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429428480,2.67951,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429429187,1.10017,1817.8,1817.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746429429387,2.70667,1817.8,1817.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746429430382,1.10023,1817.7,1817.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746429430685,4.29853,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746429431086,1.10029,1817.6,1817.5,14.19383698]
["bitfinex-derivatives","ETHF0:USTF0",1746429431288,2.69899,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429431682,2.69899,1817.6,1817.5,4.83235]
["bitfinex-derivatives","ETHF0:USTF0",1746429432793,1.5987,1817.6,1817.5,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1746429433286,2.69899,1817.6,1817.5,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1746429434591,1.10012,1817.9,1817.5,8.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746429434891,3.3391,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429435091,4.43921,1817.9,1817.7,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746429435292,1.7111,1817.8,1817.7,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1746429436092,2.81127,1817.8,1817.7,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746429436689,2.81127,1817.8,1817.7,6.45253]
["bitfinex-derivatives","ETHF0:USTF0",1746429437291,2.81127,1817.8,1817.7,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1746429437893,1.7111,1817.8,1817.7,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1746429438086,1.7111,1817.8,1817.7,6.45253]
["bitfinex-derivatives","ETHF0:USTF0",1746429443096,2.72815,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429443298,4.45485,1817.9,1817.8,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746429444099,4.45485,1817.9,1817.8,6.41597]
["bitfinex-derivatives","ETHF0:USTF0",1746429444801,4.45485,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429446105,4.45485,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429446903,4.87208233,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429447905,4.87208367,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746429448100,4.87208367,1817.9,1817.8,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746429449803,4.45485,1817.9,1817.8,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746429450007,4.87206519,1817.9,1817.8,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746429451107,0.41721519,1817.9,1817.8,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746429451309,7.9770998,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746429451505,8.39416595,1818.0,1817.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1746429451706,5.18636595,1818.0,1817.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1746429451907,5.18634933,1818.0,1817.9,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1746429452211,5.18634933,1818.0,1817.9,7.38531]
["bitfinex-derivatives","ETHF0:USTF0",1746429452511,4.08628933,1818.0,1817.9,7.38531]
["bitfinex-derivatives","ETHF0:USTF0",1746429452714,3.6692398,1818.0,1817.9,7.38531]
["bitfinex-derivatives","ETHF0:USTF0",1746429453110,3.6692398,1818.0,1817.9,12.38531]
["bitfinex-derivatives","ETHF0:USTF0",1746429453413,5.5038597,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746429453714,5.5038597,1818.1,1818.0,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1746429454111,5.5038597,1818.1,1818.0,10.02075]
["bitfinex-derivatives","ETHF0:USTF0",1746429454314,0.0038597,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746429454815,0.0038597,1818.3,1818.2,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746429455213,0.0038597,1818.3,1818.2,7.31003]
["bitfinex-derivatives","ETHF0:USTF0",1746429458117,1.7211,1818.5,1818.4,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746429458310,3.2078,1818.6,1818.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746429458518,2.80183,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746429459115,4.38653,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746429459419,3.2869,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746429459619,1.5847,1818.7,1818.6,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746429459804,1.6244,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746429460117,3.2091,1818.9,1818.8,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746429460512,2.407,1818.9,1818.8,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1746429461110,2.407,1818.9,1818.8,7.37157]
["bitfinex-derivatives","ETHF0:USTF0",1746429461310,7.33847961,1819.0,1818.9,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746429461509,7.33847961,1819.0,1818.9,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746429461817,1.679,1819.1,1819.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746429462009,1.679,1819.1,1819.0,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1746429462209,6.26619,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429462210,1.6699,1819.3,1819.2,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746429462413,2.76918,1819.3,1819.1,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746429463113,1.09932,1819.2,1819.1,2.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746429463309,1.09932,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429463509,2.77832,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429463807,1.679,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429464005,2.77832,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429464716,1.679,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429465317,2.77832,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429466015,1.679,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429467012,1.679,1819.2,1819.1,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1746429469118,2.77832,1819.2,1819.1,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1746429470016,1.679,1819.2,1819.1,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1746429476318,2.77832,1819.2,1819.1,3.50958]
["bitfinex-derivatives","ETHF0:USTF0",1746429476718,2.77832,1819.2,1819.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746429477216,1.679,1819.2,1819.1,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746429480519,1.679,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429480922,1.09938,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429481121,4.30718,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429481419,1.09938,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429481821,1.09938,1819.1,1819.0,4.83145]
["bitfinex-derivatives","ETHF0:USTF0",1746429482215,2.77834,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429482525,1.679,1819.2,1819.1,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746429482725,1.679,1819.2,1819.1,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1746429483227,3.2078,1819.7,1819.1,10.16495]
["bitfinex-derivatives","ETHF0:USTF0",1746429483412,1.6609,1819.6,1819.5,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746429483613,0.8576,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746429483813,0.8576,1819.7,1819.6,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1746429484017,1.6609,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746429484220,1.6609,1819.8,1819.7,6.46262]
["bitfinex-derivatives","ETHF0:USTF0",1746429486332,0.8576,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746429486629,0.8423,1820.1,1820.0,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1746429487125,4.8873,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746429487427,4.8873,1820.2,1820.1,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1746429488132,4.8873,1820.2,1820.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746429488627,4.8873,1820.2,1820.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746429488628,1.09878,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429488834,3.59088,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429489017,2.4921,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429489220,2.4921,1820.1,1820.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429489420,2.4921,1820.1,1820.0,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746429489624,3.59088,1820.1,1820.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429490025,2.4921,1820.1,1820.0,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1746429490223,3.59088,1820.1,1820.0,6.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746429490421,3.59088,1820.1,1820.0,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746429490623,4.0411,1820.3,1820.0,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746429490624,1.09875,1820.2,1820.0,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746429490932,7.63192,1820.3,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429491130,1.09872,1820.2,1820.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429491428,7.6319,1820.3,1820.1,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1746429491631,1.09872,1820.2,1820.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429491828,1.632,1820.2,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429492025,2.73072,1820.2,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429492427,6.00369,1820.3,1820.1,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746429492729,6.00369,1820.3,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429492730,7.6357,1820.3,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429493032,1.09872,1820.2,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429493233,2.73072,1820.2,1820.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429494026,2.73072,1820.2,1820.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746429494340,2.73072,1820.2,1820.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746429494730,2.73072,1820.2,1820.0,4.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746429495029,1.5843,1820.1,1820.0,4.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746429495335,2.68308,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429496137,1.09884,1820.0,1819.9,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1746429496330,3.53084,1820.0,1819.8,11.29032]
["bitfinex-derivatives","ETHF0:USTF0",1746429496631,3.53084,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746429496831,1.94654,1820.0,1819.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746429497233,1.94654,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429497432,10.15434,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429497633,5.15434,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429497822,10.15434,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429498226,1.09899,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746429498433,1.09899,1819.8,1819.6,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746429498629,1.09902,1819.7,1819.5,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1746429498826,0.7849,1819.7,1819.6,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746429499229,3.2078,1819.8,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746429499836,2.69605,1819.9,1819.7,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746429500530,1.5971,1819.9,1819.8,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746429500932,10.1306,1820.1,1819.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746429501128,1.09876,1820.2,1820.0,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746429501928,1.09876,1820.2,1820.0,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746429502731,5.97361,1820.3,1820.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746429502936,5.97361,1820.3,1820.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746429503138,1.6671,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746429503338,0.8102,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746429503636,4.30636,1820.5,1820.3,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746429503839,4.30636,1820.5,1820.3,2.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746429504039,3.2078,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746429504234,3.2078,1820.5,1820.4,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746429504439,4.30634,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429504639,4.30634,1820.5,1820.4,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746429505538,4.30634,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429505733,4.30634,1820.5,1820.4,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746429505933,4.30634,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429506132,4.30634,1820.5,1820.3,6.55901]
["bitfinex-derivatives","ETHF0:USTF0",1746429506541,3.2078,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746429506727,1.6499,1820.6,1820.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746429506932,1.09854,1820.5,1820.4,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1746429507141,2.74842,1820.6,1820.4,6.41308]
["bitfinex-derivatives","ETHF0:USTF0",1746429507535,2.74842,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746429508038,2.74842,1820.6,1820.4,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746429508244,2.74842,1820.6,1820.5,4.83054]
["bitfinex-derivatives","ETHF0:USTF0",1746429508542,2.74842,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429508742,2.74842,1820.6,1820.5,4.83054]
["bitfinex-derivatives","ETHF0:USTF0",1746429508939,2.74842,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429509142,2.74842,1820.6,1820.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746429509944,2.74842,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746429510137,1.6499,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746429511441,0.8633,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746429511648,4.8659,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746429512038,5.9643,1820.8,1820.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746429512241,5.9643,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746429512547,5.9643,1820.8,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746429512939,4.8659,1820.8,1820.6,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746429513139,4.8659,1820.8,1820.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746429513343,4.3063,1820.6,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746429513545,0.8006,1820.5,1820.4,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746429514151,0.8006,1820.5,1820.4,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1746429514352,3.48694,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429514848,8.48694,1820.5,1820.4,3.6627602]
["bitfinex-derivatives","ETHF0:USTF0",1746429515248,1.09872,1820.2,1820.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746429515447,4.30652,1820.2,1820.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746429515648,2.539,1820.1,1820.0,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746429516543,1.95793,1820.4,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746429516744,1.7122,1820.3,1820.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746429517242,1.7122,1820.3,1820.2,4.83072]
["bitfinex-derivatives","ETHF0:USTF0",1746429517547,1.95792,1820.4,1820.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746429517743,3.67012,1820.4,1820.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746429518652,2.5715,1820.4,1820.3,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746429519151,2.5715,1820.4,1820.3,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1746429519353,2.5715,1820.4,1820.3,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1746429520853,6.92246,1820.7,1820.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1746429521151,1.7217,1820.6,1820.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746429522447,1.7217,1820.6,1820.5,1.93371]
["bitfinex-derivatives","ETHF0:USTF0",1746429525154,0.8409,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746429525353,51.398,1821.1,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746429525354,1.5587,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746429525656,4.7965,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746429525857,6.3552,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746429531657,3.2078,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746429531862,3.2078,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746429532365,4.8881,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746429533159,3.2078,1821.3,1821.2,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746429533758,3.2078,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746429533958,4.8917,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746429535171,4.8917,1821.3,1821.2,4.83012]
["bitfinex-derivatives","ETHF0:USTF0",1746429536265,4.8917,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746429536865,1.6279,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746429537167,62.6576034,1821.9,1821.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746429537168,14.4994034,1821.9,1821.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746429537466,3.3249,1821.8,1821.7,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746429538875,4.42266,1821.8,1821.6,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1746429539073,4.9141,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746429539371,4.9141,1821.7,1821.6,1.09224571]
["bitfinex-derivatives","ETHF0:USTF0",1746429539771,1.7063,1821.7,1821.6,1.09224571]
["bitfinex-derivatives","ETHF0:USTF0",1746429543769,0.8029,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429544073,0.8029,1821.8,1821.7,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1746429544374,2.5056,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746429544669,0.8408,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746429544870,3.3464,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746429545368,3.2078,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746429545583,5.4676034,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746429545874,0.0676034,1822.7,1822.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746429546063,0.0676034,1822.7,1822.6,11.63461025]
["bitfinex-derivatives","ETHF0:USTF0",1746429546262,0.0676034,1822.7,1822.6,12.46351025]
["bitfinex-derivatives","ETHF0:USTF0",1746429546471,3.4e-06,1822.7,1822.6,18.36151025]
["bitfinex-derivatives","ETHF0:USTF0",1746429547170,11.00771941,1823.2,1822.6,12.36624025]
["bitfinex-derivatives","ETHF0:USTF0",1746429547473,4.29708124,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746429547663,16.51157912,1823.5,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746429547868,11.69612922,1823.4,1823.3,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746429548070,11.69612922,1823.4,1823.3,9.99680036]
["bitfinex-derivatives","ETHF0:USTF0",1746429548278,0.09612922,1823.4,1823.3,13.72880036]
["bitfinex-derivatives","ETHF0:USTF0",1746429549073,0.09612922,1823.4,1823.3,8.72880036]
["bitfinex-derivatives","ETHF0:USTF0",1746429549682,0.09612922,1823.4,1823.3,11.14395036]
["bitfinex-derivatives","ETHF0:USTF0",1746429549875,3.2078,1823.8,1823.3,7.93615036]
["bitfinex-derivatives","ETHF0:USTF0",1746429550082,1.6971,1823.7,1823.6,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746429550482,1.6971,1823.7,1823.6,2.65675]
["bitfinex-derivatives","ETHF0:USTF0",1746429551078,0.0971,1823.7,1823.6,2.65675]
["bitfinex-derivatives","ETHF0:USTF0",1746429551275,0.0971,1823.7,1823.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746429552175,0.0971,1823.7,1823.6,2.65677]
["bitfinex-derivatives","ETHF0:USTF0",1746429552381,0.8471,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746429553286,0.8471,1823.9,1823.8,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1746429554581,1.5692,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746429554882,1.5692,1824.0,1823.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746429555084,1.5692,1824.0,1823.9,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1746429555281,1.5692,1824.0,1823.9,6.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746429556484,1.5692,1824.0,1823.9,4.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746429557290,1.88869,1824.1,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746429557588,1.88869,1824.1,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746429558783,1.88871,1824.1,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746429559185,1.09643,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746429559389,1.88871,1824.1,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746429559591,4.30425,1824.0,1823.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746429559789,1.09645,1824.0,1823.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746429560090,1.09649,1823.9,1823.7,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746429560388,1.09649,1824.0,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746429560587,1.09649,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429560588,2.74139,1823.8,1822.9,0.68921243]
["bitfinex-derivatives","ETHF0:USTF0",1746429560790,3.2078,1823.3,1823.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746429560989,4.37783,1823.2,1823.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746429561183,3.2809,1823.2,1823.0,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746429561591,3.2809,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746429561795,0.63601837,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746429563194,1.09675,1823.5,1823.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746429563398,1.09682,1823.4,1822.8,9.57565]
["bitfinex-derivatives","ETHF0:USTF0",1746429563698,1.09683,1823.4,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746429563900,1.09677,1823.5,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746429564395,3.2078,1823.7,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746429564396,1.09681,1823.4,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746429565399,2.79225,1823.3,1823.1,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1746429565801,3.2078,1823.2,1822.8,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746429566000,3.5747,1823.1,1822.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746429566197,3.3367,1823.1,1822.8,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746429566403,1.09709,1822.9,1822.7,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746429566595,1.6954,1822.8,1822.7,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746429566901,2.73831,1823.1,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429567094,2.79244,1823.0,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429567293,2.79247,1823.0,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429568096,1.09713,1822.9,1822.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746429568304,2.70173,1822.9,1822.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746429568497,1.09715,1822.8,1822.7,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746429568799,1.6046,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746429569203,1.6046,1822.8,1822.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1746429570802,2.70175,1822.8,1822.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746429571003,1.6046,1822.8,1822.7,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1746429571702,1.6046,1822.8,1822.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746429571898,4.30503,1822.7,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746429572090,0.8192,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746429572401,2.4862,1822.6,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746429573306,0.81502128,1822.7,1822.5,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1746429573499,1.0972,1822.8,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746429573809,1.0972,1822.8,1822.6,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1746429573998,1.09721,1822.7,1822.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746429574906,5.0,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429575105,2.74337,1822.5,1821.9,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1746429575293,5.2001,1822.4,1821.9,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746429575604,1.09757,1822.2,1822.0,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746429575793,1.5741,1822.1,1822.0,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746429575999,2.378,1822.1,1822.0,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746429576303,2.378,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429576499,3.2187,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429576696,3.2187,1822.1,1821.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429576898,1.09768,1822.0,1821.8,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746429577105,3.2187,1822.1,1821.6,16.45262129]
["bitfinex-derivatives","ETHF0:USTF0",1746429577106,1.6633,1821.9,1821.6,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746429577294,1.09779,1821.8,1821.6,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1746429577496,2.76112,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429577798,1.6633,1821.7,1821.6,4.30568]
["bitfinex-derivatives","ETHF0:USTF0",1746429578706,1.6633,1821.7,1821.6,5.93668]
["bitfinex-derivatives","ETHF0:USTF0",1746429580009,2.76112,1821.7,1821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746429580212,1.6633,1821.7,1821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746429580809,1.6633,1821.7,1821.6,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746429581698,1.6633,1821.7,1821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746429582103,1.6633,1821.7,1821.6,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746429582412,2.76112,1821.7,1821.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1746429583514,4.7498,1821.8,1821.6,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746429583813,6.34704,1821.9,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429584002,6.34704,1821.9,1821.7,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1746429584407,2.69504,1821.9,1821.7,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1746429584613,1.09768,1822.0,1821.8,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1746429584812,1.09768,1822.0,1821.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746429585613,9.0659,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429585814,2.72033,1821.9,1821.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746429586314,1.09778,1821.8,1821.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429586517,2.72038,1821.8,1821.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429587216,1.09783,1821.7,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746429587416,2.72043,1821.7,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746429587714,1.6226,1821.7,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746429588110,1.09774,1821.9,1821.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746429588414,3.653,1821.8,1821.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746429588612,3.653,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746429588818,1.09766,1822.0,1821.8,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1746429589113,4.75066,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429589518,1.09766,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429589713,4.75066,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429590915,1.09766,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429591115,4.75066,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429591717,1.09766,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429591917,4.75066,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429593718,1.09766,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429593919,1.09766,1822.0,1821.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746429594117,1.09766,1822.0,1821.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746429595119,1.09766,1822.0,1821.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746429595814,2.66486,1822.0,1821.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746429596215,2.66486,1822.0,1821.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746429597111,1.09782,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746429598714,1.09782,1821.7,1821.5,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1746429598919,2.74475,1821.7,1821.5,4.82989]
["bitfinex-derivatives","ETHF0:USTF0",1746429599122,4.30568,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429599313,5.89748,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429600019,6.3081106,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429600221,1.09804,1821.4,1821.2,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746429600417,3.653,1821.4,1821.2,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1746429600623,1.09806,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429600920,4.75104,1821.4,1821.2,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1746429601127,1.0979,1821.6,1821.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429601321,1.6469,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429601514,1.09782,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429601820,1.09782,1821.7,1821.5,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746429602022,4.7508,1821.8,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746429602315,6.06982,1822.0,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746429602622,3.3257,1822.0,1821.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746429602818,3.653,1821.9,1821.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429603123,1.0977,1821.9,1821.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429603323,1.0977,1821.9,1821.7,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746429603524,1.0977,1821.9,1821.7,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746429603823,1.09776,1821.8,1821.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429604021,1.09776,1821.8,1821.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429604215,5.2942,1822.0,1821.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429604611,1.09779,1821.8,1821.6,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429608126,6.9243,1822.0,1821.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429608423,1.09771,1821.9,1821.7,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746429609222,6.9243,1822.0,1821.7,4.82976]
["bitfinex-derivatives","ETHF0:USTF0",1746429609422,1.09776,1821.8,1821.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429614230,1.09776,1821.8,1821.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746429615635,1.09776,1821.8,1821.7,6.52662]
["bitfinex-derivatives","ETHF0:USTF0",1746429615935,1.0976,1822.1,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746429616129,1.0976,1822.1,1821.9,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746429616434,1.0976,1822.1,1822.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746429616637,1.0976,1822.1,1822.0,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746429617031,1.0976,1822.1,1822.0,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746429617329,1.0976,1822.1,1822.0,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746429621738,1.09757,1822.1,1822.0,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1746429622541,4.30536,1822.2,1822.0,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1746429622733,4.30536,1822.2,1822.1,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746429623039,1.09756,1822.2,1822.1,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746429623237,1.0975,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746429623432,1.0975,1822.3,1822.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746429624237,1.0975,1822.3,1822.2,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746429625232,1.0975,1822.3,1822.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429625432,2.7619,1822.3,1822.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429626241,1.09751,1822.2,1822.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746429626537,2.76191,1822.2,1822.1,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746429628542,2.76191,1822.2,1822.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746429637650,2.76191,1822.2,1822.1,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746429637948,2.76191,1822.2,1822.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746429643249,1.09751,1822.2,1822.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746429643750,1.09763,1822.0,1821.9,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429643949,1.09763,1822.0,1821.9,8.98052129]
["bitfinex-derivatives","ETHF0:USTF0",1746429644351,2.79113,1822.0,1821.9,8.98052129]
["bitfinex-derivatives","ETHF0:USTF0",1746429644851,2.79113,1822.0,1821.9,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429645245,10.12613,1822.0,1821.9,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429645446,10.12613,1822.0,1821.9,8.98052129]
["bitfinex-derivatives","ETHF0:USTF0",1746429645948,6.52313,1822.0,1821.9,8.98052129]
["bitfinex-derivatives","ETHF0:USTF0",1746429646149,10.12613,1822.0,1821.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746429646348,1.09782,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429647643,1.09782,1821.7,1821.6,8.92182129]
["bitfinex-derivatives","ETHF0:USTF0",1746429648049,1.87692,1821.7,1821.6,8.92182129]
["bitfinex-derivatives","ETHF0:USTF0",1746429648652,5.47992,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429648948,7.14072,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429649547,7.14072,1821.7,1821.6,8.98342129]
["bitfinex-derivatives","ETHF0:USTF0",1746429650357,7.14072,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429650558,12.14072,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429651157,15.87272,1821.7,1821.6,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429651360,1.09794,1821.5,1821.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746429651559,1.50948386,1821.5,1821.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746429651760,1.098,1821.4,1821.3,7.34682129]
["bitfinex-derivatives","ETHF0:USTF0",1746429652060,4.05904386,1821.4,1821.3,8.98342129]
["bitfinex-derivatives","ETHF0:USTF0",1746429652260,3.6475,1821.4,1821.3,8.98342129]
["bitfinex-derivatives","ETHF0:USTF0",1746429652859,3.2078,1821.6,1821.3,13.98342129]
["bitfinex-derivatives","ETHF0:USTF0",1746429653046,12.6358,1821.8,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746429653251,13.7336,1821.8,1821.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746429654157,13.7336,1821.8,1821.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746429654354,10.5258,1821.8,1821.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746429654549,6.9218,1821.8,1821.7,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1746429654756,1.09774,1821.9,1821.7,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1746429654954,4.70174,1821.9,1821.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746429656160,4.70174,1821.9,1821.8,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746429656360,4.70174,1821.9,1821.8,6.43066]
["bitfinex-derivatives","ETHF0:USTF0",1746429656863,4.70174,1821.9,1821.8,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746429657361,4.70174,1821.9,1821.8,6.43066]
["bitfinex-derivatives","ETHF0:USTF0",1746429657667,4.70174,1821.9,1821.8,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746429658152,4.70174,1821.9,1821.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746429658353,4.70174,1821.9,1821.6,7.31550468]
["bitfinex-derivatives","ETHF0:USTF0",1746429658354,1.09782,1821.7,1821.6,7.31550468]
["bitfinex-derivatives","ETHF0:USTF0",1746429658951,3.65682,1821.7,1821.6,8.91680468]
["bitfinex-derivatives","ETHF0:USTF0",1746429659255,3.65682,1821.7,1821.6,7.31550468]
["bitfinex-derivatives","ETHF0:USTF0",1746429659451,2.559,1821.7,1821.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746429659661,6.1788,1821.6,1821.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746429660867,1.09794,1821.5,1821.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746429662158,1.09794,1821.5,1821.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746429662558,1.09794,1821.5,1821.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746429663259,1.09812,1821.2,1821.1,11.62144468]
["bitfinex-derivatives","ETHF0:USTF0",1746429663560,1.09808,1821.3,1821.1,11.62144468]
["bitfinex-derivatives","ETHF0:USTF0",1746429663866,1.09808,1821.3,1821.2,7.31550468]
["bitfinex-derivatives","ETHF0:USTF0",1746429664366,1.09808,1821.3,1821.2,8.41362468]
["bitfinex-derivatives","ETHF0:USTF0",1746429664565,0.8096,1821.4,1821.2,8.41362468]
["bitfinex-derivatives","ETHF0:USTF0",1746429664566,1.09797,1821.5,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746429664768,1.09797,1821.5,1821.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746429667464,1.94857,1821.5,1821.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746429667665,3.56477,1821.5,1821.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746429668163,0.8506,1821.5,1821.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746429668469,5.55722,1821.6,1821.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746429668764,5.55722,1821.6,1821.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746429670167,7.17342,1821.6,1821.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746429670770,5.55722,1821.6,1821.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746429672570,1.95322,1821.6,1821.5,2.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746429672869,1.95322,1821.6,1821.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746429673271,1.95322,1821.6,1821.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746429673474,1.95322,1821.6,1821.5,6.44914]
["bitfinex-derivatives","ETHF0:USTF0",1746429673973,3.609,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746429674570,1.92698,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429674772,1.09782,1821.7,1821.6,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1746429674973,1.09787,1821.7,1821.5,8.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746429675175,2.4096,1821.8,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429675474,1.09784,1821.7,1821.6,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746429675975,1.09784,1821.7,1821.6,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1746429676673,1.09788,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429677970,1.90448,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429678172,1.09794,1821.5,1821.4,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1746429678476,1.90452,1821.6,1821.4,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1746429678675,1.90452,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746429679174,0.8066,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746429679575,1.09786,1821.7,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746429683576,1.09786,1821.7,1821.6,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746429683782,1.92699,1821.8,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746429683979,0.8066,1821.9,1821.8,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746429684381,4.70669,1822.0,1821.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746429684582,4.70669,1822.0,1821.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746429684979,6.0257,1822.1,1821.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746429685273,7.12327,1822.1,1822.0,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746429685875,0.8181,1822.1,1822.0,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746429686078,1.88075,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746429686280,1.88075,1822.2,1822.1,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746429686780,0.7832,1822.2,1822.1,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746429686984,1.88071,1822.2,1822.1,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1746429687281,1.88071,1822.2,1822.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746429688176,3.59981,1822.2,1822.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746429689672,1.09757,1822.1,1822.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429689877,2.82027,1822.1,1822.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429690178,2.82027,1822.1,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746429690378,0.7832,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746429690684,1.5768,1822.2,1822.0,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1746429690885,2.67436,1822.2,1822.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746429691076,4.39706,1822.2,1822.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746429691277,4.39706,1822.2,1822.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746429691784,2.67436,1822.2,1822.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746429694394,1.5768,1822.2,1822.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746429694685,2.67431,1822.2,1822.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746429697382,2.67431,1822.2,1822.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746429697986,4.38451,1822.2,1822.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746429698885,1.09757,1822.1,1822.0,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1746429699086,2.73867,1822.1,1822.0,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1746429700788,1.5768,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746429700989,1.5768,1822.2,1822.1,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746429701688,2.67431,1822.2,1822.1,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746429701886,2.67431,1822.2,1822.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746429702088,1.09757,1822.1,1822.0,8.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746429702287,1.713,1822.1,1822.0,8.03739]
["bitfinex-derivatives","ETHF0:USTF0",1746429702591,2.81057,1822.1,1822.0,9.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746429703391,2.81057,1822.1,1822.0,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746429704090,2.81057,1822.1,1822.0,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746429704588,1.5768,1822.2,1822.0,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746429704790,2.67431,1822.2,1822.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746429705493,4.35221,1822.2,1822.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746429705686,1.09757,1822.1,1822.0,4.30543]
["bitfinex-derivatives","ETHF0:USTF0",1746429705983,2.77547,1822.1,1822.0,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1746429706178,2.67436,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746429706383,2.67436,1822.2,1822.1,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746429706993,1.5768,1822.2,1822.1,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746429707386,1.5768,1822.2,1822.1,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1746429710092,1.09744,1822.4,1822.2,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746429710280,1.09744,1822.4,1822.2,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1746429710693,1.09744,1822.4,1822.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746429711085,6.30867,1822.5,1822.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746429711581,6.30867,1822.5,1822.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746429712692,2.70667,1822.5,1822.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746429713297,2.70667,1822.5,1822.4,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1746429714097,2.70667,1822.5,1822.4,9.62529]
["bitfinex-derivatives","ETHF0:USTF0",1746429714692,2.70667,1822.5,1822.4,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746429716395,1.6093,1822.5,1822.4,6.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746429716696,3.601,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746429716992,1.09726,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746429717193,6.3845,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746429717387,6.3845,1822.8,1822.7,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746429717592,6.3845,1822.8,1822.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746429720695,2.7835,1822.8,1822.7,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746429721086,2.7835,1822.8,1822.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746429722395,1.09738,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746429722593,1.09739,1822.4,1822.3,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429722892,4.45219,1822.4,1822.3,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429723291,8.05319,1822.4,1822.3,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429723595,8.05319,1822.4,1822.3,8.95885268]
["bitfinex-derivatives","ETHF0:USTF0",1746429723997,4.45219,1822.4,1822.3,8.95885268]
["bitfinex-derivatives","ETHF0:USTF0",1746429724195,1.6322,1822.4,1822.3,16.99610268]
["bitfinex-derivatives","ETHF0:USTF0",1746429725501,0.8263,1822.4,1822.3,16.99610268]
["bitfinex-derivatives","ETHF0:USTF0",1746429725695,2.81991,1822.6,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746429725997,1.09725,1822.7,1822.5,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1746429726195,4.69825,1822.7,1822.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746429727705,1.09725,1822.7,1822.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746429729500,2.72495,1822.7,1822.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746429731097,4.37078,1822.7,1822.3,10.50165268]
["bitfinex-derivatives","ETHF0:USTF0",1746429731304,1.09739,1822.4,1822.3,12.16985268]
["bitfinex-derivatives","ETHF0:USTF0",1746429731502,1.6277,1822.6,1822.3,11.59909268]
["bitfinex-derivatives","ETHF0:USTF0",1746429731705,1.90887,1822.5,1822.3,11.59909268]
["bitfinex-derivatives","ETHF0:USTF0",1746429732005,1.90887,1822.5,1822.3,11.59906268]
["bitfinex-derivatives","ETHF0:USTF0",1746429732207,1.90887,1822.5,1822.3,15.33106268]
["bitfinex-derivatives","ETHF0:USTF0",1746429732502,1.90887,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746429733106,1.09739,1822.4,1822.3,11.59907268]
["bitfinex-derivatives","ETHF0:USTF0",1746429733605,0.8115,1822.5,1822.3,11.59907268]
["bitfinex-derivatives","ETHF0:USTF0",1746429733806,1.09739,1822.4,1822.3,11.59907268]
["bitfinex-derivatives","ETHF0:USTF0",1746429734104,1.09739,1822.4,1822.3,11.59910268]
["bitfinex-derivatives","ETHF0:USTF0",1746429734306,1.91319,1822.4,1822.3,11.59910268]
["bitfinex-derivatives","ETHF0:USTF0",1746429734901,0.8158,1822.4,1822.3,11.59910268]
["bitfinex-derivatives","ETHF0:USTF0",1746429735104,1.91319,1822.4,1822.3,15.33110268]
["bitfinex-derivatives","ETHF0:USTF0",1746429735609,0.8158,1822.4,1822.3,15.33110268]
["bitfinex-derivatives","ETHF0:USTF0",1746429735801,1.09739,1822.4,1822.3,15.33108268]
["bitfinex-derivatives","ETHF0:USTF0",1746429736307,1.90888,1822.5,1822.3,15.33108268]
["bitfinex-derivatives","ETHF0:USTF0",1746429736804,1.0973,1822.6,1822.3,14.23365268]
["bitfinex-derivatives","ETHF0:USTF0",1746429736997,1.63,1822.7,1822.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746429737309,2.72721,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746429738012,1.09719,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746429738311,1.87754,1822.9,1822.7,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746429738514,1.09715,1822.8,1822.7,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746429738807,1.87754,1822.9,1822.7,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746429739112,1.87754,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429739311,1.87754,1822.9,1822.7,8.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746429739503,1.87754,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429739703,1.87754,1822.9,1822.7,8.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746429741213,1.87754,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429741714,1.09707,1823.0,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429742412,1.09707,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429743112,1.09707,1823.0,1822.9,8.03689]
["bitfinex-derivatives","ETHF0:USTF0",1746429743716,2.77052,1823.1,1822.9,8.03689]
["bitfinex-derivatives","ETHF0:USTF0",1746429744307,2.77052,1823.1,1823.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746429744714,1.6735,1823.1,1823.0,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746429745108,1.6735,1823.1,1823.0,6.46993]
["bitfinex-derivatives","ETHF0:USTF0",1746429745302,1.6735,1823.1,1823.0,7.25513]
["bitfinex-derivatives","ETHF0:USTF0",1746429745909,0.8381,1823.1,1823.0,7.25513]
["bitfinex-derivatives","ETHF0:USTF0",1746429748316,6.40689,1823.3,1823.1,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746429748515,2.78211,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746429748716,4.30444,1823.7,1823.5,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746429749017,1.6655,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746429749215,0.835,1823.6,1823.5,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746429749720,3.57749,1823.8,1823.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746429749913,2.72889,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429750109,1.09653,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746429750619,3.68697,1824.0,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746429752122,1.09649,1823.9,1823.7,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1746429754115,1.09655,1823.8,1823.7,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746429754318,1.09655,1823.8,1823.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429754612,1.09655,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429756125,1.09661,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746429756325,1.91371,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746429758525,1.91371,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429759225,1.09667,1823.6,1823.4,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746429759419,1.09667,1823.6,1823.4,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1746429759620,1.09667,1823.6,1823.4,5.12937]
["bitfinex-derivatives","ETHF0:USTF0",1746429759820,1.09667,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746429760125,1.09667,1823.6,1823.5,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746429760914,1.90027,1823.6,1823.5,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1746429761118,1.90027,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746429761320,0.8036,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746429761531,1.91375,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746429761718,1.91375,1823.7,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746429761918,2.4121,1823.8,1823.6,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746429761919,1.90015,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429762426,1.90015,1823.8,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746429763327,1.90015,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429763929,0.8036,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429764424,0.8036,1823.8,1823.7,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1746429766124,0.8036,1823.8,1823.7,6.48701]
["bitfinex-derivatives","ETHF0:USTF0",1746429771729,0.814,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746429771930,0.814,1823.9,1823.8,5.97985]
["bitfinex-derivatives","ETHF0:USTF0",1746429772133,0.814,1823.9,1823.8,9.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746429778532,1.806,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746429778736,1.806,1824.0,1823.9,2.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746429779732,3.4487,1824.0,1823.9,2.65689]
["bitfinex-derivatives","ETHF0:USTF0",1746429781136,1.806,1824.0,1823.9,6.38889]
["bitfinex-derivatives","ETHF0:USTF0",1746429781638,3.2078,1824.6,1824.1,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1746429781838,0.8368,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746429782133,1.93303,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429782331,0.8094,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746429782533,2.4396,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746429784042,2.44717822,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746429784241,0.81697822,1824.3,1824.2,8.03611]
["bitfinex-derivatives","ETHF0:USTF0",1746429784436,0.00757822,1824.3,1824.2,16.61711]
["bitfinex-derivatives","ETHF0:USTF0",1746429784637,8.22e-06,1824.3,1824.2,17.59171]
["bitfinex-derivatives","ETHF0:USTF0",1746429786343,8.22e-06,1824.3,1824.2,17.99686869]
["bitfinex-derivatives","ETHF0:USTF0",1746429787936,8.22e-06,1824.3,1824.2,18.69297259]
["bitfinex-derivatives","ETHF0:USTF0",1746429788135,8.22e-06,1824.3,1824.2,19.59097259]
["bitfinex-derivatives","ETHF0:USTF0",1746429788438,8.22e-06,1824.3,1824.2,21.15707259]
["bitfinex-derivatives","ETHF0:USTF0",1746429788635,1.09618,1824.5,1824.2,19.6556039]
["bitfinex-derivatives","ETHF0:USTF0",1746429788839,0.7976,1824.4,1824.3,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1746429789142,0.7976,1824.4,1824.3,6.39435]
["bitfinex-derivatives","ETHF0:USTF0",1746429789342,0.7976,1824.4,1824.3,7.0904539]
["bitfinex-derivatives","ETHF0:USTF0",1746429790042,0.7976,1824.4,1824.3,6.39435]
["bitfinex-derivatives","ETHF0:USTF0",1746429790944,0.9556,1824.4,1824.3,6.39435]
["bitfinex-derivatives","ETHF0:USTF0",1746429791153,7.05179,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429791443,8.69329,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429792143,1.09625,1824.3,1824.2,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429792340,2.73775,1824.3,1824.2,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429792536,7.73775,1824.3,1824.2,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429793143,11.46975,1824.3,1824.2,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429793345,15.04975,1824.3,1824.2,7.29385268]
["bitfinex-derivatives","ETHF0:USTF0",1746429793549,1.09637,1824.1,1824.0,10.94077902]
["bitfinex-derivatives","ETHF0:USTF0",1746429793842,4.30417,1824.1,1824.0,10.94077902]
["bitfinex-derivatives","ETHF0:USTF0",1746429794045,1.09655,1823.9,1823.7,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1746429794344,1.674,1823.8,1823.7,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1746429794545,2.77055,1823.8,1823.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746429795042,2.77055,1823.8,1823.7,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1746429795347,1.674,1823.8,1823.7,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1746429795547,2.77055,1823.8,1823.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746429795746,1.09667,1823.6,1823.5,10.96076902]
["bitfinex-derivatives","ETHF0:USTF0",1746429796349,2.74517,1823.6,1823.5,10.96076902]
["bitfinex-derivatives","ETHF0:USTF0",1746429796746,2.4978,1823.6,1823.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746429796947,0.8493,1823.6,1823.5,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746429797153,2.74508,1823.8,1823.6,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746429797355,1.09661,1823.7,1823.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746429797550,2.74511,1823.7,1823.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746429797858,1.09667,1823.6,1823.5,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1746429798152,2.74517,1823.6,1823.5,0.01999]
["bitfinex-derivatives","ETHF0:USTF0",1746429798552,1.6485,1823.6,1823.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746429798855,1.6485,1823.6,1823.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746429799047,2.74517,1823.6,1823.5,1.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746429799249,2.74517,1823.6,1823.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746429799555,1.6485,1823.6,1823.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746429800156,1.6485,1823.6,1823.5,6.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746429801056,2.74517,1823.6,1823.5,6.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746429801755,2.74517,1823.6,1823.5,5.43419]
["bitfinex-derivatives","ETHF0:USTF0",1746429801956,2.74517,1823.6,1823.5,3.75199]
["bitfinex-derivatives","ETHF0:USTF0",1746429802157,1.6485,1823.6,1823.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1746429802353,1.6485,1823.6,1823.5,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746429802555,2.74517,1823.6,1823.5,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746429802756,2.74517,1823.6,1823.5,1.69269]
["bitfinex-derivatives","ETHF0:USTF0",1746429802952,2.74517,1823.6,1823.5,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1746429803254,2.74517,1823.6,1823.5,0.01999]
["bitfinex-derivatives","ETHF0:USTF0",1746429806353,1.6485,1823.6,1823.4,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746429806556,2.7452,1823.6,1823.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746429806957,2.7452,1823.6,1823.5,2.73603]
["bitfinex-derivatives","ETHF0:USTF0",1746429807458,2.7452,1823.6,1823.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746429807758,2.7452,1823.6,1823.5,2.73603]
["bitfinex-derivatives","ETHF0:USTF0",1746429808056,0.8493,1823.8,1823.6,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746429808255,1.09661,1823.7,1823.6,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746429808455,1.09661,1823.7,1823.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746429808754,2.78371,1823.7,1823.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746429810354,3.60781,1823.7,1823.6,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746429811361,0.8241,1823.7,1823.6,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746429812062,1.92071,1823.7,1823.6,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746429813163,3.49601,1823.7,1823.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746429813355,3.49601,1823.7,1823.6,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746429815863,2.3994,1823.7,1823.6,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746429816059,0.8493,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429816264,1.94585,1823.8,1823.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746429816564,3.58095,1823.8,1823.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746429816769,1.09661,1823.7,1823.6,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746429817067,1.92321,1823.7,1823.6,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1746429817268,0.8266,1823.7,1823.6,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1746429819369,1.92321,1823.7,1823.6,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1746429819966,0.8266,1823.7,1823.6,6.00853]
["bitfinex-derivatives","ETHF0:USTF0",1746429820968,3.58101,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429821170,3.58101,1823.8,1823.7,2.74391]
["bitfinex-derivatives","ETHF0:USTF0",1746429824372,3.58101,1823.8,1823.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746429826566,1.09667,1823.6,1823.5,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746429826874,1.09667,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429827265,1.09667,1823.6,1823.5,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1746429827266,3.64087,1823.6,1823.5,5.98193]
["bitfinex-derivatives","ETHF0:USTF0",1746429827571,3.64087,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429827868,2.5442,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429828872,3.64087,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429829565,2.5442,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429830576,3.64087,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429830774,2.5442,1823.6,1823.5,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746429834082,3.64087,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746429834582,3.64087,1823.6,1823.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746429834770,2.4289,1823.5,1823.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746429836982,2.4289,1823.5,1823.4,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746429837185,2.4289,1823.5,1823.4,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746429837484,2.4289,1823.5,1823.4,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746429838684,2.4289,1823.5,1823.2,14.14857902]
["bitfinex-derivatives","ETHF0:USTF0",1746429838884,2.4289,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746429838885,0.8328,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746429839586,1.92953,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746429841674,1.92953,1823.5,1823.3,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1746429841876,1.92953,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746429842083,1.92953,1823.5,1823.4,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746429842282,1.92953,1823.5,1823.4,7.33239]
["bitfinex-derivatives","ETHF0:USTF0",1746429842981,1.09673,1823.5,1823.4,7.33239]
["bitfinex-derivatives","ETHF0:USTF0",1746429843284,1.92424,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746429843483,1.92424,1823.7,1823.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1746429843686,1.92424,1823.7,1823.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746429848387,1.92424,1823.7,1823.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746429850086,1.09661,1823.7,1823.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746429851987,1.09661,1823.7,1823.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746429852289,1.09661,1823.7,1823.6,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746429852991,1.92698,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429853187,9.0318,1824.0,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746429853188,3.2078,1824.0,1823.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746429853492,1.09646,1824.0,1823.9,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746429853893,1.09646,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429854087,1.09646,1824.0,1823.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746429859800,1.09646,1824.0,1823.9,5.91509]
["bitfinex-derivatives","ETHF0:USTF0",1746429860098,1.09646,1824.0,1823.9,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746429863011,4.30426,1824.0,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429863202,8.03626,1824.0,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429863708,4.82846,1824.0,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429864108,1.09646,1824.0,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429866507,1.09646,1824.0,1823.9,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746429866713,4.8538,1824.2,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429866714,1.09641,1824.1,1823.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746429866913,1.09641,1824.1,1824.0,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746429868311,2.72051,1824.1,1824.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746429884516,1.09641,1824.1,1824.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746429884716,1.09641,1824.1,1824.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746429884917,1.09641,1824.1,1824.0,3.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746429885326,1.09641,1824.1,1824.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746429885517,1.09641,1824.1,1824.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746429885717,2.74811,1824.1,1824.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746429887026,1.09636,1824.2,1824.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746429887221,5.824,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746429887417,7.89044,1824.4,1824.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746429887628,1.09625,1824.3,1824.2,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746429888027,1.09625,1824.3,1824.2,5.11777]
["bitfinex-derivatives","ETHF0:USTF0",1746429888631,1.09625,1824.3,1824.2,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1746429889019,1.09625,1824.3,1824.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746429891331,1.09625,1824.3,1824.2,6.74211]
["bitfinex-derivatives","ETHF0:USTF0",1746429892030,1.09625,1824.3,1824.2,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746429894039,1.09625,1824.3,1824.2,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746429895338,1.09625,1824.3,1824.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746429895738,2.68145,1824.3,1824.0,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746429895934,1.09637,1824.1,1824.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746429896638,2.77737,1824.1,1824.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746429900140,6.31037,1824.1,1824.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746429900535,7.96087,1824.1,1824.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746429901640,7.96087,1824.1,1823.7,9.80520902]
["bitfinex-derivatives","ETHF0:USTF0",1746429901641,1.09655,1823.8,1823.7,9.80520902]
["bitfinex-derivatives","ETHF0:USTF0",1746429901941,1.09667,1823.6,1823.5,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429902143,8.03647,1823.6,1823.5,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429902442,13.03647,1823.6,1823.5,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429902630,9.61417,1823.6,1823.5,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429904141,13.14817,1823.6,1823.5,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429904340,9.61417,1823.6,1823.5,16.26540537]
["bitfinex-derivatives","ETHF0:USTF0",1746429904545,8.36267,1823.6,1823.5,16.26540537]
["bitfinex-derivatives","ETHF0:USTF0",1746429904742,3.732,1823.6,1823.5,17.07640537]
["bitfinex-derivatives","ETHF0:USTF0",1746429905043,4.82867,1823.6,1823.5,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746429905243,1.09667,1823.6,1823.5,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746429905945,1.09667,1823.6,1823.5,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746429906131,1.09667,1823.6,1823.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746429906331,2.65267,1823.6,1823.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746429908446,1.09673,1823.5,1823.4,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1746429908647,6.26163,1823.5,1823.4,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1746429911948,1.09679,1823.4,1823.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429912148,3.61479,1823.4,1823.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429912445,4.42109,1823.4,1823.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429912641,6.5321,1823.4,1822.8,22.68068174]
["bitfinex-derivatives","ETHF0:USTF0",1746429912847,1.09691,1823.2,1823.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746429913438,3.534,1823.3,1823.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746429913749,4.63085,1823.3,1823.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746429913942,3.534,1823.3,1823.2,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1746429914143,3.534,1823.3,1823.2,8.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746429914447,4.63085,1823.3,1823.2,8.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746429915147,1.09685,1823.3,1823.2,8.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746429916251,1.09685,1823.3,1823.2,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746429917139,1.09685,1823.3,1823.2,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746429918152,1.09685,1823.3,1823.2,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746429918549,1.09683,1823.4,1823.2,8.12021]
["bitfinex-derivatives","ETHF0:USTF0",1746429918752,1.09683,1823.4,1823.3,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1746429919147,1.09683,1823.4,1823.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746429920752,2.73533,1823.4,1823.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746429923455,1.09697,1823.1,1823.0,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746429923653,1.09696,1823.2,1823.0,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1746429925061,1.09696,1823.2,1823.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746429927359,1.94366,1823.2,1823.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746429927560,5.47766,1823.2,1823.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746429929750,7.05056,1823.2,1823.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746429933870,2.74244,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429934063,1.09715,1822.8,1822.7,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1746429934974,1.09715,1822.8,1822.7,6.02191]
["bitfinex-derivatives","ETHF0:USTF0",1746429935665,1.09727,1822.6,1822.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746429935869,1.09727,1822.6,1822.5,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746429936067,1.09727,1822.6,1822.5,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746429936269,1.09727,1822.6,1822.5,11.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746429936570,1.09725,1822.7,1822.5,11.31993]
["bitfinex-derivatives","ETHF0:USTF0",1746429936766,1.09725,1822.7,1822.6,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746429937973,1.09725,1822.7,1822.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746429938672,1.09717,1822.8,1822.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746429938874,4.63213,1822.9,1822.7,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746429939060,4.63213,1822.9,1822.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1746429940874,4.63213,1822.9,1822.8,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746429941062,4.63213,1822.9,1822.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1746429941972,4.63213,1822.9,1822.8,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1746429944472,4.63213,1822.9,1822.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1746429946680,6.24243,1822.9,1822.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746429949681,5.1453,1822.9,1822.5,10.48082737]
["bitfinex-derivatives","ETHF0:USTF0",1746429949880,1.09727,1822.6,1822.5,10.48082737]
["bitfinex-derivatives","ETHF0:USTF0",1746429950277,1.09727,1822.6,1822.5,14.21282737]
["bitfinex-derivatives","ETHF0:USTF0",1746429951885,1.09727,1822.6,1822.5,15.31015737]
["bitfinex-derivatives","ETHF0:USTF0",1746429952784,1.7099,1822.8,1822.5,14.21282737]
["bitfinex-derivatives","ETHF0:USTF0",1746429952975,1.09711,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429953178,1.50835278,1822.9,1822.8,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746429953382,1.09711,1822.9,1822.8,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746429953675,1.09706,1823.0,1822.8,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746429953872,1.09706,1823.0,1822.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746429956587,1.09713,1822.9,1822.7,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1746429956884,6.8153,1823.1,1822.7,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746429956885,1.09715,1822.8,1822.7,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746429957089,1.09714,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746429960091,1.09715,1822.8,1822.7,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746429960283,1.09714,1822.9,1822.7,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746429960482,1.09715,1822.8,1822.7,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746429960686,1.09721,1822.7,1822.6,7.27302737]
["bitfinex-derivatives","ETHF0:USTF0",1746429960885,4.43311,1822.7,1822.6,7.27302737]
["bitfinex-derivatives","ETHF0:USTF0",1746429961085,1.09733,1822.5,1822.4,14.58770537]
["bitfinex-derivatives","ETHF0:USTF0",1746429961290,7.83913,1822.5,1822.4,32.68051415]
["bitfinex-derivatives","ETHF0:USTF0",1746429961488,12.83913,1822.5,1822.4,32.68051415]
["bitfinex-derivatives","ETHF0:USTF0",1746429962092,16.57113,1822.5,1822.4,32.68051415]
["bitfinex-derivatives","ETHF0:USTF0",1746429963294,16.57113,1822.5,1822.4,18.09280878]
["bitfinex-derivatives","ETHF0:USTF0",1746429963502,1.09739,1822.4,1822.3,18.23463171]
["bitfinex-derivatives","ETHF0:USTF0",1746429963793,8.53709,1822.4,1822.3,6.8783837]
["bitfinex-derivatives","ETHF0:USTF0",1746429963992,13.53709,1822.4,1822.3,5.5820837]
["bitfinex-derivatives","ETHF0:USTF0",1746429964189,1.0977,1821.9,1821.8,30.36301411]
["bitfinex-derivatives","ETHF0:USTF0",1746429964390,1.0978,1821.8,1821.6,12.59312187]
["bitfinex-derivatives","ETHF0:USTF0",1746429964589,3.5465,1821.8,1821.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746429964794,3.5465,1821.8,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429964795,1.09782,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429965092,2.71352,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429965890,3.12390191,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429966095,3.535,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429966694,4.63282,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429966894,6.28862,1821.7,1821.6,10.95692187]
["bitfinex-derivatives","ETHF0:USTF0",1746429968896,6.28862,1821.7,1821.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746429970594,1.09788,1821.6,1821.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746429971002,2.69038,1821.6,1821.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746429971501,4.8003,1821.6,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746429971700,1.09805,1821.4,1821.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746429971898,3.536,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429972101,1.09818,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429972301,2.69066,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429972490,2.69066,1821.2,1821.0,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1746429972696,2.70468,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429973001,1.09816,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429973200,1.09816,1821.2,1821.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746429973797,1.09816,1821.2,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429974011,2.70468,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746429974698,2.70468,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429975295,1.09829,1821.0,1820.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746429975494,3.536,1820.9,1820.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746429975697,4.3173,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746429975995,4.3173,1820.9,1820.8,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746429976303,5.4156,1820.9,1820.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429976602,7.0022,1820.9,1820.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746429977096,1.09854,1820.5,1820.3,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1746429977299,4.63452,1820.6,1820.3,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1746429977501,4.63452,1820.6,1820.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746429978096,4.63452,1820.6,1820.4,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1746429978304,3.536,1820.6,1820.4,6.49419]
["bitfinex-derivatives","ETHF0:USTF0",1746429978599,3.536,1820.6,1820.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746429978804,4.63448,1820.6,1820.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746429979101,4.63448,1820.6,1820.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746429980797,1.09848,1820.6,1820.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746429981000,3.538,1820.8,1820.6,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746429981204,4.63636,1820.8,1820.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746429981603,4.63636,1820.8,1820.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429983299,1.09842,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746429983500,1.09857,1820.5,1820.3,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1746429983703,2.4399,1820.7,1820.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429984004,2.73202,1820.6,1820.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429984202,1.6335,1820.6,1820.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429984507,2.73203,1820.6,1820.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429984706,1.09854,1820.5,1820.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746429985299,1.09854,1820.5,1820.4,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746429986199,1.0985,1820.6,1820.4,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746429986405,4.6955,1820.6,1820.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746429986601,1.09833,1820.9,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746429986804,1.09833,1820.9,1820.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1746429987005,1.09833,1820.9,1820.7,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746429987302,1.09833,1820.9,1820.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746429987703,6.26192,1821.1,1820.8,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746429987903,4.69522,1821.1,1820.8,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746429988104,1.09824,1821.0,1820.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746429988295,1.09822,1821.1,1820.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746429988499,4.69522,1821.1,1821.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746429988897,4.69522,1821.1,1821.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746429990811,3.597,1821.1,1821.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746429991104,1.09818,1821.1,1821.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746429991904,4.69513,1821.2,1821.0,3.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746429992106,4.69513,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429994313,5.10647276,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429994503,4.69513,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429995212,5.10654533,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429995613,4.69513,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429996308,5.10675113,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429996915,5.10675064,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746429999411,1.50975064,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746429999610,3.597,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430000513,4.00868924,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430000717,1.50980924,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430000915,1.09812,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430001222,1.50994746,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430002221,1.50997408,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430002420,1.09812,1821.2,1821.1,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1746430002913,1.50996189,1821.2,1821.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1746430003526,1.09818,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430003824,1.51002189,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430004030,3.21571402,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430004227,3.21571402,1821.1,1821.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746430005638,3.597,1821.1,1821.0,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1746430005832,3.597,1821.1,1821.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746430006226,3.597,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430006422,4.69518,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430008434,5.10767427,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430008734,4.69518,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430009124,5.10762552,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430009435,5.10762366,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430011231,5.10756585,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430013040,5.10761894,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430014741,4.69518,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430014930,5.10778024,1821.1,1821.0,5.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746430015537,5.10778024,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430015738,6.73518024,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430016144,6.73518024,1821.1,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746430016145,1.09824,1821.0,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746430016444,1.51084024,1821.0,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746430016646,1.51130037,1821.0,1820.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746430018342,1.51130037,1821.0,1820.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746430020147,0.4135132,1821.0,1820.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746430021147,0.4135132,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430021347,1.09824,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430022446,1.51137266,1821.0,1820.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746430023045,1.51137266,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430023253,1.09824,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430023650,1.51131635,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430024454,1.09824,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430026255,1.09824,1821.0,1820.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746430027156,1.09824,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430027554,1.51101575,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430028053,1.51101575,1821.0,1820.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746430028449,1.51091861,1821.0,1820.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746430029156,1.51091861,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430030263,1.09824,1821.0,1820.9,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746430030553,1.09823,1821.1,1821.0,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746430030758,1.51117213,1821.1,1820.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430031054,1.09821,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430031255,1.5111712,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430032157,1.5110061,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430032858,1.5110061,1821.1,1821.0,8.03804]
["bitfinex-derivatives","ETHF0:USTF0",1746430033560,1.5110061,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430034059,1.51103888,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430035660,1.51118773,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430036859,1.51113643,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430037665,1.51114202,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430038562,1.51114202,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430039258,1.09821,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430039465,1.51175773,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430040665,1.51175773,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430040865,1.51175773,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430041164,1.51204876,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430041958,1.51204876,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430042154,1.51204876,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430042564,1.51204876,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430042767,1.51204876,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430043066,1.51213971,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430043263,1.51213971,1821.1,1821.0,8.03804]
["bitfinex-derivatives","ETHF0:USTF0",1746430044468,1.51213971,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430044666,1.51185823,1821.1,1821.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430044967,1.51185823,1821.1,1821.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746430046369,1.51145845,1821.1,1821.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746430048168,1.51148415,1821.1,1821.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746430049062,3.19968415,1821.1,1821.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746430049970,3.1997497,1821.1,1821.0,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746430051367,3.1997497,1821.1,1821.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746430051769,3.19992098,1821.1,1821.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746430051957,3.19992162,1821.1,1821.0,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746430052157,1.0983,1820.9,1820.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746430052362,1.0983,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430052363,1.51181162,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430052760,2.34351162,1820.9,1820.8,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746430053669,2.34375765,1820.9,1820.8,5.89156]
["bitfinex-derivatives","ETHF0:USTF0",1746430054472,2.34421141,1820.9,1820.8,5.89156]
["bitfinex-derivatives","ETHF0:USTF0",1746430054669,2.34421141,1820.9,1820.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1746430054870,2.34420756,1820.9,1820.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1746430055072,1.93,1820.9,1820.8,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746430056774,2.34405391,1820.9,1820.8,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746430057075,2.34405391,1820.9,1820.8,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746430057276,2.34409498,1820.9,1820.8,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746430057481,2.34409498,1820.9,1820.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1746430057777,2.34409498,1820.9,1820.8,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746430058076,2.34409498,1820.9,1820.8,9.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746430058779,2.34409498,1820.9,1820.8,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746430058979,2.34413566,1820.9,1820.8,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746430059380,1.51243566,1820.9,1820.8,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746430059580,1.0983,1820.9,1820.8,10.42076]
["bitfinex-derivatives","ETHF0:USTF0",1746430060985,2.75499,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746430061174,1.51232467,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430061669,1.51232467,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430061883,1.51232467,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430062474,1.51232643,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430066181,1.51239027,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430066481,1.51239027,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430066882,1.51239027,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430067084,0.41410027,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430067284,1.51237983,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430067476,1.51237983,1821.0,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430067984,1.51251335,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430068783,1.09824,1821.0,1820.9,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746430069487,0.832,1821.1,1820.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746430069681,1.93022,1821.1,1821.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746430069875,2.3445954,1821.1,1821.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746430070079,2.3445954,1821.1,1821.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746430071476,2.34475517,1821.1,1821.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746430073290,2.34473652,1821.1,1821.0,8.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746430073486,1.09813,1821.2,1821.0,9.61254]
["bitfinex-derivatives","ETHF0:USTF0",1746430073689,1.09813,1821.2,1821.1,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1746430073891,1.51259873,1821.2,1821.1,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1746430074995,1.51316656,1821.2,1821.1,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1746430075791,1.51316656,1821.2,1821.1,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746430075991,1.51316656,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430076795,1.51250346,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430077094,3.20860346,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430080497,3.20905363,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430081798,3.20910768,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430083303,3.2088637,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430085302,3.20884426,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430086902,3.20909767,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430087199,4.00859767,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430087601,4.008621,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430090497,4.00870167,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430091205,3.20920167,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430092409,3.20920214,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430092707,1.51310214,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430094211,1.51307429,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430095703,1.51307429,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430095904,1.51300257,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430097012,1.51305279,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430097718,1.51306728,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430098716,1.51306728,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430101318,1.51324591,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430103117,1.51323954,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430104417,1.51323954,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430104918,1.51329375,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430105113,1.51329381,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430106722,1.51332334,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430108321,1.51332334,1821.2,1821.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746430108514,1.51333747,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430110314,1.51335071,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430111019,3.17305071,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430112123,3.17310328,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430113926,1.51340328,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430115628,1.51351751,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430117422,1.5135241,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430119327,1.513501,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430121127,1.51354265,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430122836,1.51358601,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430124636,1.5136121,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430126430,1.51360233,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430127135,5.16690934,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430128237,5.16702677,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430129934,4.75143701,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430130133,5.16691639,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430130636,1.51360938,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430131734,1.09813,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430131939,1.51364575,1821.2,1821.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746430132743,1.09818,1821.1,1821.0,11.07230796]
["bitfinex-derivatives","ETHF0:USTF0",1746430132934,3.15099575,1821.1,1821.0,11.07230796]
["bitfinex-derivatives","ETHF0:USTF0",1746430133134,4.83759575,1821.1,1821.0,9.04360796]
["bitfinex-derivatives","ETHF0:USTF0",1746430133534,4.83809982,1821.1,1821.0,9.04360796]
["bitfinex-derivatives","ETHF0:USTF0",1746430134543,4.83809982,1821.1,1821.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746430135346,2.34248675,1821.1,1821.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746430136141,3.92968675,1821.1,1821.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746430136340,2.34248675,1821.1,1821.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746430136735,1.51408675,1821.1,1821.0,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746430136944,0.41590675,1821.1,1821.0,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746430137441,0.41590675,1821.1,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430138039,1.51408675,1821.1,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430138944,1.51383204,1821.1,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430140647,1.51354571,1821.1,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430141547,0.41536571,1821.1,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430141850,1.09816,1821.2,1821.0,6.53354]
["bitfinex-derivatives","ETHF0:USTF0",1746430142047,1.09816,1821.2,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746430142349,1.09816,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430142551,1.51346038,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430145549,1.51332,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430145939,3.98922,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430147354,3.98933615,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430149048,3.98937953,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430150954,3.98941973,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430151557,7.66363592,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430152556,7.24827619,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430152748,7.66339446,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430153650,1.09822,1821.1,1820.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746430153857,1.09822,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430154055,1.51331418,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430154350,1.09822,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430154559,1.513336,1821.1,1821.0,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746430156160,1.51331964,1821.1,1821.0,8.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746430157055,1.51331964,1821.1,1821.0,9.64054]
["bitfinex-derivatives","ETHF0:USTF0",1746430157255,0.41514081,1821.1,1821.0,5.90854]
["bitfinex-derivatives","ETHF0:USTF0",1746430158151,1.09815,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746430158346,1.51313551,1821.2,1821.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746430159259,1.51313551,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430159753,1.51282595,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430160862,1.51279595,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430161562,0.41446011,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430161756,0.41446056,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430162460,1.51258056,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430163361,1.51267108,1821.2,1821.1,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746430164262,3.67421619,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746430164461,5.18672903,1821.3,1821.2,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746430164655,5.18672903,1821.3,1821.2,7.54352]
["bitfinex-derivatives","ETHF0:USTF0",1746430164860,5.18672903,1821.3,1821.2,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746430165373,5.18665315,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430165678,1.51243696,1821.3,1821.2,11.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746430166778,1.51243696,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430166976,1.51255429,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430168469,1.51255429,1821.3,1821.2,11.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746430170676,1.51255429,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430170677,1.51246987,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430172379,1.09806,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430172576,1.51247043,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430174183,1.09806,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430174486,1.51239891,1821.3,1821.2,11.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746430175578,1.51239891,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430176072,1.51232159,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430176585,1.51232159,1821.3,1821.2,11.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746430177775,1.51220575,1821.3,1821.2,11.27552]
["bitfinex-derivatives","ETHF0:USTF0",1746430179283,1.51220575,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430180690,1.51220575,1821.3,1821.2,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746430181292,1.51220575,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430181483,1.51214217,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430182392,1.51214217,1821.3,1821.2,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746430182790,1.51214217,1821.3,1821.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746430183093,1.51214217,1821.3,1821.2,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1746430183388,3.18037555,1821.3,1821.2,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1746430184483,3.18037555,1821.3,1821.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430185090,3.18037555,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430186688,1.09818,1821.1,1821.0,12.25034505]
["bitfinex-derivatives","ETHF0:USTF0",1746430186892,1.51229555,1821.1,1821.0,12.25034505]
["bitfinex-derivatives","ETHF0:USTF0",1746430187187,1.51229555,1821.1,1821.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746430187392,3.98929555,1821.1,1821.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746430188492,3.57518,1821.1,1821.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746430188792,3.99011055,1821.1,1821.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746430190395,3.99034136,1821.1,1821.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746430192197,3.12596836,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430192696,1.51316836,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430193994,1.51307885,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430194195,3.09137885,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430195701,3.09136839,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430197503,3.09135418,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430198901,3.09135418,1821.1,1821.0,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746430199113,3.09135418,1821.1,1821.0,6.54044]
["bitfinex-derivatives","ETHF0:USTF0",1746430199302,3.09130045,1821.1,1821.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746430200897,2.67648,1821.1,1821.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746430201098,3.09129643,1821.1,1821.0,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746430201306,3.09129643,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430202503,1.51299643,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430204107,1.51282813,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430207709,1.51272295,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430209507,1.51279755,1821.1,1821.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746430210105,1.09824,1821.0,1820.9,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746430210305,1.51292549,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430210505,3.09782549,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430211008,3.09782549,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430211208,3.09782549,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430212811,1.51292549,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430213110,1.51319341,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430213304,1.51319341,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430214211,1.51319341,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430215812,1.51319341,1821.0,1820.9,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746430216010,1.51319341,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430216308,1.51319341,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430216606,1.09824,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430216811,1.5135262,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430217110,1.5135262,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430217404,1.09824,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430217610,1.51352264,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430218509,1.51351894,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430218811,1.51351894,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430219008,1.09824,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430219811,1.51351662,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430220106,1.09824,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430220313,1.5135151,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430220511,1.51351383,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430221113,1.51351383,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430222206,1.51351041,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430222402,1.51351041,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430222607,1.51350972,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430222906,2.34460972,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430223113,2.34460972,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430223716,2.34459669,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430223918,2.3445968,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430227015,1.92934,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430227216,2.34456656,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430228311,1.92934,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430229420,1.09824,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430233115,1.09824,1821.0,1820.9,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746430235323,1.09824,1821.0,1820.9,9.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746430236114,1.09824,1821.0,1820.9,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746430236313,1.09824,1821.0,1820.9,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746430236629,6.99751619,1821.2,1821.0,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746430236825,3.534,1821.1,1821.0,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746430237323,3.534,1821.1,1821.0,6.42643]
["bitfinex-derivatives","ETHF0:USTF0",1746430237626,4.63222,1821.1,1821.0,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746430238126,4.63222,1821.1,1821.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746430239324,4.63222,1821.1,1821.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746430240430,4.63222,1821.1,1821.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746430240729,4.63222,1821.1,1821.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746430241324,3.67421619,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746430241526,3.67421619,1821.2,1821.1,8.57288]
["bitfinex-derivatives","ETHF0:USTF0",1746430241729,8.22329717,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746430241935,8.22329717,1821.5,1821.4,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746430242125,4.33049717,1821.5,1821.4,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746430242322,4.33049717,1821.5,1821.4,16.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746430242731,0.03049717,1821.5,1821.4,16.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746430243134,12.85975668,1821.9,1821.6,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746430243434,9.03321509,1821.7,1821.6,10.20368]
["bitfinex-derivatives","ETHF0:USTF0",1746430243635,12.85975668,1821.9,1821.7,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1746430243833,12.85975668,1821.9,1821.7,10.05281191]
["bitfinex-derivatives","ETHF0:USTF0",1746430244330,5.45843,1822.4,1822.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746430244531,5.45843,1822.4,1822.2,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746430244931,5.45843,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430245234,5.45843,1822.4,1822.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430245533,1.6676,1822.3,1822.2,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746430246135,2.76505,1822.3,1822.2,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746430246431,1.6676,1822.3,1822.2,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746430246633,1.6676,1822.3,1822.2,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1746430249238,1.6676,1822.3,1822.2,6.43841]
["bitfinex-derivatives","ETHF0:USTF0",1746430249425,1.6676,1822.3,1822.2,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1746430249630,2.76505,1822.3,1822.2,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1746430250630,1.6676,1822.3,1822.2,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1746430251134,0.827,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746430251435,0.827,1822.4,1822.3,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746430251938,6.26801,1822.6,1822.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746430252137,5.1707,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746430252636,6.26797,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746430252838,5.1707,1822.6,1822.5,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1746430253241,5.1707,1822.6,1822.5,8.03713]
["bitfinex-derivatives","ETHF0:USTF0",1746430253440,1.6387,1822.6,1822.5,8.03713]
["bitfinex-derivatives","ETHF0:USTF0",1746430253639,1.91215,1822.7,1822.5,8.03713]
["bitfinex-derivatives","ETHF0:USTF0",1746430253940,1.91215,1822.7,1822.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746430254333,3.60525,1822.7,1822.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746430255536,1.09727,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430255838,2.67347,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430256239,1.09745,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430256539,1.0975,1822.3,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430256740,2.3647,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430256941,2.3647,1822.2,1822.1,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746430258939,3.46221,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430259146,2.3647,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430259638,2.3647,1822.2,1822.1,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1746430261543,3.46221,1822.2,1822.1,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1746430263149,3.46221,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430264647,2.3647,1822.2,1822.0,8.03741]
["bitfinex-derivatives","ETHF0:USTF0",1746430264847,1.576,1822.1,1822.0,8.03741]
["bitfinex-derivatives","ETHF0:USTF0",1746430268748,0.7885,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746430268944,3.2889,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746430269152,3.2889,1822.4,1822.3,8.03725]
["bitfinex-derivatives","ETHF0:USTF0",1746430271350,2.4875,1822.4,1822.3,8.03725]
["bitfinex-derivatives","ETHF0:USTF0",1746430271539,0.7868,1822.4,1822.3,8.03725]
["bitfinex-derivatives","ETHF0:USTF0",1746430272439,1.6624,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746430272641,1.6624,1822.5,1822.4,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746430272842,1.89272,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746430273040,3.55512,1822.6,1822.5,5.98203]
["bitfinex-derivatives","ETHF0:USTF0",1746430273247,2.4578,1822.6,1822.5,9.71403]
["bitfinex-derivatives","ETHF0:USTF0",1746430275856,2.74233,1823.2,1822.5,8.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746430276057,3.1632,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430276352,2.6563,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430276554,1.5592,1822.9,1822.8,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746430276755,1.5592,1822.9,1822.8,6.02145]
["bitfinex-derivatives","ETHF0:USTF0",1746430277257,1.5592,1822.9,1822.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746430279057,2.65629,1822.9,1822.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746430280959,1.5592,1822.9,1822.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746430283165,2.70108,1823.0,1822.8,9.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746430283366,2.70108,1823.0,1822.9,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746430283567,1.604,1823.0,1822.9,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746430283864,0.8069,1823.0,1822.9,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746430284061,1.6114,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746430284366,1.6114,1823.1,1823.0,6.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746430285266,1.6114,1823.1,1823.0,10.57513]
["bitfinex-derivatives","ETHF0:USTF0",1746430290675,0.8586,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430290872,2.4934,1823.2,1823.1,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1746430291172,3.59031,1823.2,1823.1,2.67807]
["bitfinex-derivatives","ETHF0:USTF0",1746430291472,3.59031,1823.2,1823.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746430291669,3.59031,1823.2,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430291969,1.6348,1823.1,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430293075,2.73177,1823.1,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430293277,1.6348,1823.1,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430294775,2.73177,1823.1,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430295073,1.6348,1823.1,1823.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1746430295876,1.95555,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430296174,1.95555,1823.2,1823.1,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746430296975,3.62085,1823.2,1823.1,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746430298575,3.62085,1823.2,1823.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746430298777,3.62085,1823.2,1823.0,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746430298975,1.7271,1823.1,1823.0,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746430300874,2.82407,1823.1,1823.0,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746430301675,1.7271,1823.1,1823.0,8.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746430314682,0.8586,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430314882,1.09669,1823.6,1823.4,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746430315081,3.3116,1823.7,1823.4,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746430315082,2.70553,1823.5,1823.4,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746430315386,2.70553,1823.5,1823.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746430315687,4.40839,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430316186,3.3116,1823.4,1823.3,8.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746430317991,4.40839,1823.4,1823.3,8.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746430318190,3.3116,1823.4,1823.3,8.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746430318592,3.3116,1823.4,1823.3,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746430318889,3.3116,1823.4,1823.3,8.03665]
["bitfinex-derivatives","ETHF0:USTF0",1746430319388,3.3116,1823.4,1823.3,8.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746430323994,2.4698,1823.4,1823.3,8.83825]
["bitfinex-derivatives","ETHF0:USTF0",1746430324493,2.4698,1823.4,1823.3,10.41625]
["bitfinex-derivatives","ETHF0:USTF0",1746430326887,1.09667,1823.6,1823.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746430327196,3.51357,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430329899,3.51357,1823.6,1823.5,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746430330094,3.51357,1823.6,1823.5,8.03653]
["bitfinex-derivatives","ETHF0:USTF0",1746430331301,3.51357,1823.6,1823.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430331790,3.51357,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430332099,1.09678,1823.5,1823.3,12.35819412]
["bitfinex-derivatives","ETHF0:USTF0",1746430332300,1.5937,1823.4,1823.3,12.35819412]
["bitfinex-derivatives","ETHF0:USTF0",1746430332599,2.4232,1823.4,1823.3,12.35819412]
["bitfinex-derivatives","ETHF0:USTF0",1746430333196,2.4232,1823.4,1823.3,16.09019412]
["bitfinex-derivatives","ETHF0:USTF0",1746430334100,3.51999,1823.4,1823.3,16.09019412]
["bitfinex-derivatives","ETHF0:USTF0",1746430334302,2.4232,1823.4,1823.3,16.09019412]
["bitfinex-derivatives","ETHF0:USTF0",1746430334604,2.4232,1823.4,1823.3,8.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746430336000,3.51999,1823.4,1823.3,8.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746430336207,2.4232,1823.4,1823.3,8.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746430338710,3.51999,1823.4,1823.3,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746430338903,8.51999,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430339113,1.09691,1823.2,1823.1,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746430339706,2.74181,1823.2,1823.1,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1746430341503,2.74181,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430341706,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430342914,2.74181,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430344011,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430344214,2.74181,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430344820,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430346918,2.74181,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430347309,1.6449,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430347621,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430349116,2.74181,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430349517,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430351318,2.74181,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430351621,2.74181,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430354316,2.74181,1823.2,1823.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1746430354523,2.74181,1823.2,1823.1,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746430354723,2.74181,1823.2,1823.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1746430354923,1.6449,1823.2,1823.1,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1746430355123,1.6449,1823.2,1823.1,6.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746430357427,1.6449,1823.2,1823.1,3.56627]
["bitfinex-derivatives","ETHF0:USTF0",1746430357627,1.6449,1823.2,1823.1,6.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746430362527,2.74181,1823.2,1823.1,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746430362734,1.09703,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430362929,1.09715,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430363132,1.09733,1822.5,1822.3,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1746430363429,1.09733,1822.5,1821.9,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430363430,5.6296,1822.4,1821.9,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430363729,5.0771,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430363931,1.09763,1822.0,1821.9,39.73162792]
["bitfinex-derivatives","ETHF0:USTF0",1746430364131,4.82963,1822.0,1821.9,39.73162792]
["bitfinex-derivatives","ETHF0:USTF0",1746430364428,3.732,1822.0,1821.9,40.82932792]
["bitfinex-derivatives","ETHF0:USTF0",1746430364825,6.1538,1822.0,1821.9,40.82932792]
["bitfinex-derivatives","ETHF0:USTF0",1746430365331,6.1538,1822.0,1821.9,44.56132792]
["bitfinex-derivatives","ETHF0:USTF0",1746430365332,0.8617,1822.0,1821.9,44.56132792]
["bitfinex-derivatives","ETHF0:USTF0",1746430367132,1.5609,1822.2,1821.9,43.46362792]
["bitfinex-derivatives","ETHF0:USTF0",1746430367333,0.8033,1822.2,1822.1,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1746430368135,0.8033,1822.2,1822.1,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1746430369337,1.7085,1822.3,1822.1,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1746430369542,3.3928,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746430370144,3.3928,1822.5,1822.4,4.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746430370342,3.3928,1822.5,1822.4,6.39459]
["bitfinex-derivatives","ETHF0:USTF0",1746430371036,4.61607,1823.0,1822.4,13.04069]
["bitfinex-derivatives","ETHF0:USTF0",1746430371243,2.5395,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746430371942,0.831,1822.8,1822.7,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1746430372141,0.831,1822.8,1822.7,8.03701]
["bitfinex-derivatives","ETHF0:USTF0",1746430372841,9.03787514,1823.4,1822.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746430373043,2.4504,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430373246,2.4504,1823.3,1823.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746430373437,1.592,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430375547,2.68891,1823.2,1823.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746430375847,1.592,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430378448,2.68891,1823.2,1823.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746430379144,2.68891,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430381446,1.592,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430381652,2.4342,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430382549,3.53111,1823.2,1823.1,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746430383153,3.53111,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430383550,2.4342,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430383855,2.4342,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430383856,0.8584,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430384150,0.8584,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430385352,2.5605,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430385550,0.8584,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430386143,0.8584,1823.3,1823.2,8.03671]
["bitfinex-derivatives","ETHF0:USTF0",1746430387150,0.8584,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430388551,0.8584,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430388750,2.4863,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430390148,3.58315,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430390353,2.4863,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430391155,6.2183,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430393157,2.4863,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430394559,2.4863,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430394749,0.8584,1823.3,1823.2,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1746430395059,0.00607514,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746430395353,0.00607514,1823.4,1823.3,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1746430395661,0.00607514,1823.4,1823.3,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1746430399058,0.00607514,1823.4,1823.3,7.37975]
["bitfinex-derivatives","ETHF0:USTF0",1746430401162,0.00607514,1823.4,1823.3,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1746430401561,1.67207514,1823.4,1823.3,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1746430402166,1.67207514,1823.4,1823.3,7.37975]
["bitfinex-derivatives","ETHF0:USTF0",1746430402470,2.76886514,1823.4,1823.3,7.37975]
["bitfinex-derivatives","ETHF0:USTF0",1746430402660,2.76886514,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430404068,2.76886514,1823.4,1823.2,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1746430404260,1.6873,1823.3,1823.0,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430404465,1.09697,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430404860,7.13237,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430405062,10.86437,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430406370,1.09709,1823.0,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746430406567,2.73779,1823.0,1822.8,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746430406869,2.73779,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746430407062,1.6407,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746430407557,1.6407,1823.0,1822.9,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746430408166,0.7842,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430408366,0.7842,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430408868,0.7842,1823.2,1823.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746430409372,0.00607514,1823.4,1823.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746430409668,1.10286514,1823.4,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430409863,3.51586,1823.3,1823.1,6.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746430410169,1.6319,1823.2,1823.1,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746430410366,0.0319,1823.2,1823.1,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746430410670,0.0319,1823.2,1823.1,6.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746430411770,0.0319,1823.2,1823.1,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1746430411967,0.0319,1823.2,1823.1,6.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746430414682,1.12881,1823.2,1823.1,6.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746430414876,0.0319,1823.2,1823.1,6.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746430415178,2.69038,1823.3,1823.1,6.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746430415382,2.69038,1823.3,1823.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746430415580,4.37438,1823.3,1823.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746430416080,4.37438,1823.3,1823.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1746430416781,4.37438,1823.3,1823.2,6.53591]
["bitfinex-derivatives","ETHF0:USTF0",1746430417083,4.37438,1823.3,1823.2,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1746430418580,1.09691,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430418778,2.76611,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430419082,6.49811,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430421482,10.01211,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430422082,6.28011,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430425385,1.09697,1823.1,1823.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746430425684,2.76537,1823.1,1823.0,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746430425886,2.76537,1823.1,1823.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746430440196,1.09697,1823.1,1823.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746430442100,2.81786,1823.2,1823.0,5.87303]
["bitfinex-derivatives","ETHF0:USTF0",1746430442299,1.09696,1823.2,1823.1,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1746430442498,1.09696,1823.2,1823.1,3.54917]
["bitfinex-derivatives","ETHF0:USTF0",1746430442692,1.88982268,1823.3,1823.1,3.54917]
["bitfinex-derivatives","ETHF0:USTF0",1746430442888,1.88982268,1823.3,1823.2,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746430447095,5.62182268,1823.3,1823.2,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746430448001,3.73782268,1823.3,1823.2,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746430448196,0.00582268,1823.3,1823.2,7.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746430450701,0.00582268,1823.3,1823.2,15.77856504]
["bitfinex-derivatives","ETHF0:USTF0",1746430451098,0.00582268,1823.3,1823.2,16.18038749]
["bitfinex-derivatives","ETHF0:USTF0",1746430452607,0.00582268,1823.3,1823.2,19.38818749]
["bitfinex-derivatives","ETHF0:USTF0",1746430453499,0.00582268,1823.3,1823.2,18.18699263]
["bitfinex-derivatives","ETHF0:USTF0",1746430458315,1.10267268,1823.3,1823.2,11.01946018]
["bitfinex-derivatives","ETHF0:USTF0",1746430458611,6.10267268,1823.3,1823.2,11.01946018]
["bitfinex-derivatives","ETHF0:USTF0",1746430459116,9.83467268,1823.3,1823.2,7.28746018]
["bitfinex-derivatives","ETHF0:USTF0",1746430459411,11.49127268,1823.3,1823.2,7.28746018]
["bitfinex-derivatives","ETHF0:USTF0",1746430460614,1.09691,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430460814,3.55971,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430461207,7.29171,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430461912,6.1948,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430462117,0.00582268,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430462312,0.00582268,1823.3,1823.2,6.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746430463216,0.00582268,1823.3,1823.2,10.54881]
["bitfinex-derivatives","ETHF0:USTF0",1746430466613,1.10267268,1823.3,1823.2,8.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746430466819,1.10267268,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430467316,1.10267268,1823.3,1823.1,8.38443018]
["bitfinex-derivatives","ETHF0:USTF0",1746430467517,3.2373,1823.2,1823.1,8.38443018]
["bitfinex-derivatives","ETHF0:USTF0",1746430467715,3.2373,1823.2,1823.1,12.03966904]
["bitfinex-derivatives","ETHF0:USTF0",1746430468119,4.33421,1823.2,1823.1,10.94269904]
["bitfinex-derivatives","ETHF0:USTF0",1746430468514,4.33421,1823.2,1823.1,12.03966904]
["bitfinex-derivatives","ETHF0:USTF0",1746430468715,4.32709143,1823.2,1823.1,12.03966904]
["bitfinex-derivatives","ETHF0:USTF0",1746430469113,4.32709143,1823.2,1823.1,10.94269904]
["bitfinex-derivatives","ETHF0:USTF0",1746430470213,8.05909143,1823.2,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430470514,1.7253,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430473021,1.7253,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746430473410,1.7253,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430474220,5.4573,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430474822,5.4573,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746430475215,5.4573,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430476224,1.7253,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430476531,1.7253,1823.1,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746430476822,1.7253,1823.1,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430477424,1.7253,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746430477614,2.82227,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746430477818,1.7253,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746430478023,2.82227,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746430478418,1.7253,1823.1,1823.0,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746430480535,1.59798143,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430480826,3.29158143,1823.2,1823.1,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746430482331,1.09709,1822.9,1822.8,11.58858972]
["bitfinex-derivatives","ETHF0:USTF0",1746430482626,1.09706,1823.0,1822.8,11.58858972]
["bitfinex-derivatives","ETHF0:USTF0",1746430482932,3.244,1822.9,1822.8,11.58858972]
["bitfinex-derivatives","ETHF0:USTF0",1746430483131,3.244,1822.9,1822.8,15.32058972]
["bitfinex-derivatives","ETHF0:USTF0",1746430484635,1.6281,1822.9,1822.8,8.03694]
["bitfinex-derivatives","ETHF0:USTF0",1746430485033,1.6281,1822.9,1822.8,9.74634]
["bitfinex-derivatives","ETHF0:USTF0",1746430486135,1.6281,1822.9,1822.8,6.01434]
["bitfinex-derivatives","ETHF0:USTF0",1746430486339,0.8181,1822.9,1822.8,6.01434]
["bitfinex-derivatives","ETHF0:USTF0",1746430487334,0.8181,1822.9,1822.8,9.74634]
["bitfinex-derivatives","ETHF0:USTF0",1746430487533,2.65382,1823.2,1823.0,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746430487733,2.65382,1823.2,1823.0,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746430488138,2.65382,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430488335,2.65382,1823.2,1823.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746430488538,2.65382,1823.2,1823.1,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1746430488738,1.94722268,1823.3,1823.1,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1746430488938,1.94722268,1823.3,1823.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746430489131,3.56062268,1823.3,1823.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746430489337,3.56062268,1823.3,1823.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746430489842,3.56062268,1823.3,1823.2,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746430490339,2.46372268,1823.3,1823.2,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1746430490541,3.56057268,1823.3,1823.2,6.58992649]
["bitfinex-derivatives","ETHF0:USTF0",1746430490940,2.46372268,1823.3,1823.2,6.58992649]
["bitfinex-derivatives","ETHF0:USTF0",1746430491133,2.46372268,1823.3,1823.2,10.32192649]
["bitfinex-derivatives","ETHF0:USTF0",1746430492141,3.56057268,1823.3,1823.2,5.49301649]
["bitfinex-derivatives","ETHF0:USTF0",1746430492344,3.56057268,1823.3,1823.2,0.69921649]
["bitfinex-derivatives","ETHF0:USTF0",1746430494743,1.09697,1823.1,1823.0,5.86071]
["bitfinex-derivatives","ETHF0:USTF0",1746430495135,1.09697,1823.1,1823.0,2.65291]
["bitfinex-derivatives","ETHF0:USTF0",1746430497843,1.09697,1823.1,1823.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746430498035,1.09697,1823.1,1823.0,2.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746430499039,2.73366,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746430499344,2.73366,1823.2,1823.1,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746430499641,1.94722268,1823.3,1823.1,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1746430499834,1.09691,1823.2,1823.1,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1746430500034,1.09691,1823.2,1823.1,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746430500235,0.00582268,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430501147,0.00582268,1823.3,1823.2,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1746430501945,0.00582268,1823.3,1823.2,5.52887182]
["bitfinex-derivatives","ETHF0:USTF0",1746430502241,1.09677,1823.5,1823.2,5.52887182]
["bitfinex-derivatives","ETHF0:USTF0",1746430502242,1.09677,1823.5,1823.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746430502547,1.09677,1823.5,1823.4,0.69996182]
["bitfinex-derivatives","ETHF0:USTF0",1746430502748,2.66887,1823.5,1823.4,0.69996182]
["bitfinex-derivatives","ETHF0:USTF0",1746430503348,2.66887,1823.5,1823.4,4.43196182]
["bitfinex-derivatives","ETHF0:USTF0",1746430504244,2.66887,1823.5,1823.4,0.69996182]
["bitfinex-derivatives","ETHF0:USTF0",1746430504549,2.67519757,1823.5,1823.4,0.69996182]
["bitfinex-derivatives","ETHF0:USTF0",1746430505148,6.40719757,1823.5,1823.4,0.69996182]
["bitfinex-derivatives","ETHF0:USTF0",1746430507254,1.09685,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746430509363,1.09685,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430509364,1.09685,1823.3,1823.1,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746430509547,1.09685,1823.3,1823.2,0.69957266]
["bitfinex-derivatives","ETHF0:USTF0",1746430510044,2.74875,1823.3,1823.2,0.69957266]
["bitfinex-derivatives","ETHF0:USTF0",1746430510751,1.09691,1823.2,1823.1,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746430514758,1.09691,1823.2,1823.1,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746430514960,2.74879,1823.3,1823.1,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1746430515161,2.74879,1823.3,1823.2,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1746430515361,2.74879,1823.3,1823.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746430515660,2.74879,1823.3,1823.2,2.41280583]
["bitfinex-derivatives","ETHF0:USTF0",1746430516162,2.74879,1823.3,1823.2,0.69970583]
["bitfinex-derivatives","ETHF0:USTF0",1746430517257,6.48079,1823.3,1823.2,0.69970583]
["bitfinex-derivatives","ETHF0:USTF0",1746430517656,1.09691,1823.2,1823.1,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746430518860,1.09691,1823.2,1823.1,5.62059612]
["bitfinex-derivatives","ETHF0:USTF0",1746430520664,1.09691,1823.2,1823.1,6.71756612]
["bitfinex-derivatives","ETHF0:USTF0",1746430521666,1.09691,1823.2,1823.1,3.50976612]
["bitfinex-derivatives","ETHF0:USTF0",1746430523766,1.09691,1823.2,1823.1,4.29136612]
["bitfinex-derivatives","ETHF0:USTF0",1746430523961,1.09691,1823.2,1823.1,3.19439612]
["bitfinex-derivatives","ETHF0:USTF0",1746430525162,1.09691,1823.2,1823.1,4.29136612]
["bitfinex-derivatives","ETHF0:USTF0",1746430525565,1.09691,1823.2,1823.1,3.19439612]
["bitfinex-derivatives","ETHF0:USTF0",1746430526467,3.6314,1823.3,1823.1,4.29136612]
["bitfinex-derivatives","ETHF0:USTF0",1746430526681,1.9404,1823.3,1823.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746430526866,1.9404,1823.3,1823.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1746430527055,1.9404,1823.3,1823.2,6.82469612]
["bitfinex-derivatives","ETHF0:USTF0",1746430527760,1.9404,1823.3,1823.2,10.03249612]
["bitfinex-derivatives","ETHF0:USTF0",1746430528262,1.9404,1823.3,1823.2,6.30049612]
["bitfinex-derivatives","ETHF0:USTF0",1746430529169,1.9404,1823.3,1823.2,10.03249612]
["bitfinex-derivatives","ETHF0:USTF0",1746430530265,1.9404,1823.3,1823.2,6.30049612]
["bitfinex-derivatives","ETHF0:USTF0",1746430536475,1.9404,1823.3,1823.2,7.39740612]
["bitfinex-derivatives","ETHF0:USTF0",1746430538072,1.93725,1823.4,1823.2,7.39740612]
["bitfinex-derivatives","ETHF0:USTF0",1746430538368,1.93725,1823.4,1823.3,2.34159612]
["bitfinex-derivatives","ETHF0:USTF0",1746430540270,1.93725,1823.4,1823.3,5.54939612]
["bitfinex-derivatives","ETHF0:USTF0",1746430541371,1.93725,1823.4,1823.3,6.64624612]
["bitfinex-derivatives","ETHF0:USTF0",1746430545067,1.93725,1823.4,1823.3,10.37824612]
["bitfinex-derivatives","ETHF0:USTF0",1746430545760,1.93725,1823.4,1823.3,10.37822896]
["bitfinex-derivatives","ETHF0:USTF0",1746430547471,1.93725,1823.4,1823.3,9.67855]
["bitfinex-derivatives","ETHF0:USTF0",1746430548171,1.93725,1823.4,1823.3,5.94655]
["bitfinex-derivatives","ETHF0:USTF0",1746430549072,0.00632757,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746430549269,0.00632757,1823.5,1823.4,4.27448908]
["bitfinex-derivatives","ETHF0:USTF0",1746430550075,0.00632757,1823.5,1823.4,8.00648908]
["bitfinex-derivatives","ETHF0:USTF0",1746430551177,0.00632757,1823.5,1823.4,4.27448908]
["bitfinex-derivatives","ETHF0:USTF0",1746430551479,1.10305757,1823.5,1823.4,3.17769908]
["bitfinex-derivatives","ETHF0:USTF0",1746430551680,0.00632757,1823.5,1823.4,4.27448908]
["bitfinex-derivatives","ETHF0:USTF0",1746430552179,0.00632757,1823.5,1823.4,8.00648908]
["bitfinex-derivatives","ETHF0:USTF0",1746430553784,0.00632757,1823.5,1823.4,15.2901388]
["bitfinex-derivatives","ETHF0:USTF0",1746430555584,0.00632757,1823.5,1823.4,14.59023972]
["bitfinex-derivatives","ETHF0:USTF0",1746430556786,0.00632757,1823.5,1823.4,15.28911258]
["bitfinex-derivatives","ETHF0:USTF0",1746430557078,5.49745295,1824.3,1824.1,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746430557280,8.80145295,1824.3,1824.2,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1746430557474,6.34675295,1824.3,1824.2,3.90568899]
["bitfinex-derivatives","ETHF0:USTF0",1746430557678,13.77945295,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430557879,1.0967,1823.6,1823.4,22.7051164]
["bitfinex-derivatives","ETHF0:USTF0",1746430558080,3.2575,1823.5,1823.4,20.6216164]
["bitfinex-derivatives","ETHF0:USTF0",1746430558286,3.732,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746430558484,3.732,1823.6,1823.5,4.35303]
["bitfinex-derivatives","ETHF0:USTF0",1746430559084,3.2575,1823.8,1823.5,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746430559284,2.72911,1823.7,1823.5,6.47722]
["bitfinex-derivatives","ETHF0:USTF0",1746430559485,1.6325,1823.6,1823.5,9.68503]
["bitfinex-derivatives","ETHF0:USTF0",1746430559781,1.6325,1823.6,1823.5,8.03653]
["bitfinex-derivatives","ETHF0:USTF0",1746430559981,1.6325,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430559982,2.72917,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430560180,6.4612,1823.6,1823.4,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746430560485,3.1847,1823.5,1823.4,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746430561192,3.1847,1823.5,1823.3,14.00144972]
["bitfinex-derivatives","ETHF0:USTF0",1746430561380,1.5597,1823.4,1823.3,15.09824972]
["bitfinex-derivatives","ETHF0:USTF0",1746430562083,1.5597,1823.4,1823.3,16.75034972]
["bitfinex-derivatives","ETHF0:USTF0",1746430562388,1.5597,1823.4,1823.3,13.24034972]
["bitfinex-derivatives","ETHF0:USTF0",1746430563992,1.5597,1823.4,1823.3,11.58824972]
["bitfinex-derivatives","ETHF0:USTF0",1746430564185,1.5597,1823.4,1823.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746430573997,1.5597,1823.4,1823.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746430574201,1.5597,1823.4,1823.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746430577898,1.09663,1823.7,1823.6,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746430578098,1.89723,1823.7,1823.6,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746430579099,5.62923,1823.7,1823.6,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746430579300,7.30893,1823.7,1823.6,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746430580101,3.57693,1823.7,1823.6,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746430580702,0.8358,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746430580903,0.8358,1823.8,1823.7,5.95701]
["bitfinex-derivatives","ETHF0:USTF0",1746430581500,2.522,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746430581712,3.33,1823.9,1823.8,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746430582104,7.062,1823.9,1823.8,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746430582405,4.5743,1823.9,1823.8,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746430582605,4.5743,1823.9,1823.8,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1746430582606,3.732,1823.9,1823.8,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1746430583097,1.5968,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746430583293,1.5968,1824.1,1824.0,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746430584399,7.22485295,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746430584598,5.49745295,1824.2,1824.1,3.51827]
["bitfinex-derivatives","ETHF0:USTF0",1746430584799,5.49745295,1824.2,1824.1,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1746430585200,0.7959,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746430585402,0.7959,1824.3,1824.2,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746430588309,5.49745295,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746430588509,5.49745295,1824.4,1824.3,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1746430590109,1.95669,1824.6,1824.4,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746430590307,1.95669,1824.6,1824.4,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746430591310,1.95669,1824.6,1824.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746430591713,1.95457,1824.8,1824.6,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746430591910,2.81447,1824.8,1824.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746430593212,6.54647,1824.8,1824.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746430595618,3.732,1824.8,1824.7,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1746430595911,3.732,1824.8,1824.7,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1746430596105,1.88699,1825.1,1824.9,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746430596310,2.4399,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746430596611,3.53567,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746430597015,3.5357,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746430597313,7.2677,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746430599518,7.2677,1825.1,1824.9,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1746430599714,2.69153,1825.0,1824.9,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1746430600118,2.69153,1825.0,1824.9,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746430600718,1.09589,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430601011,3.60099,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430601216,7.33299,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430601713,1.09601,1824.7,1824.6,5.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746430601908,1.09601,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430602116,1.09613,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430602313,1.09625,1824.3,1824.2,7.28364972]
["bitfinex-derivatives","ETHF0:USTF0",1746430603013,2.71525,1824.3,1824.2,7.28364972]
["bitfinex-derivatives","ETHF0:USTF0",1746430603212,6.44725,1824.3,1824.2,7.28364972]
["bitfinex-derivatives","ETHF0:USTF0",1746430603920,4.82825,1824.3,1824.2,7.28364972]
["bitfinex-derivatives","ETHF0:USTF0",1746430604223,5.49745295,1825.4,1824.2,24.04425228]
["bitfinex-derivatives","ETHF0:USTF0",1746430604418,2.95e-06,1825.4,1825.3,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746430604607,7.58941533,1825.5,1825.3,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746430604608,6.89152929,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746430604920,9.16242158,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746430605221,1.0952,1826.1,1825.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746430605415,1.619,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430605614,1.09523,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430605809,1.619,1826.3,1825.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746430606015,1.09552,1825.6,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746430606318,3.507,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430606618,1.6088,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430606814,2.70415,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430607221,6.43615,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430608518,1.09545,1825.7,1825.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746430608719,1.09547,1825.6,1825.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746430609219,4.82747,1825.6,1825.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746430609624,3.732,1825.6,1825.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746430609818,4.82747,1825.6,1825.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746430613723,1.09577,1825.1,1825.0,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430613923,1.09575,1825.2,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430614128,1.09575,1825.2,1825.0,5.98451]
["bitfinex-derivatives","ETHF0:USTF0",1746430614317,1.09577,1825.1,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430614516,1.09575,1825.2,1825.0,5.98452]
["bitfinex-derivatives","ETHF0:USTF0",1746430614717,1.09577,1825.1,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430617028,1.09576,1825.2,1825.0,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1746430617721,1.09577,1825.1,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430617928,1.5961,1825.3,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430618115,1.5961,1825.3,1825.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746430618116,1.09577,1825.1,1825.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746430618315,1.09577,1825.1,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430620226,4.82777,1825.1,1825.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746430620532,4.82777,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430623231,4.82777,1825.1,1824.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746430623232,8.732,1825.1,1824.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746430623423,1.09595,1824.8,1824.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746430623624,1.09595,1824.8,1824.7,7.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746430623929,1.09595,1824.8,1824.7,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746430624136,1.09595,1824.8,1824.7,11.76051]
["bitfinex-derivatives","ETHF0:USTF0",1746430624330,1.09595,1824.8,1824.7,5.86251]
["bitfinex-derivatives","ETHF0:USTF0",1746430624534,1.09595,1824.8,1824.7,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1746430624837,1.09595,1824.8,1824.7,5.86251]
["bitfinex-derivatives","ETHF0:USTF0",1746430625335,1.0959,1824.9,1824.7,5.86251]
["bitfinex-derivatives","ETHF0:USTF0",1746430625528,2.7351,1824.9,1824.7,5.86251]
["bitfinex-derivatives","ETHF0:USTF0",1746430626029,0.7946,1825.0,1824.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746430626334,1.09575,1825.2,1825.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746430626732,1.09575,1825.2,1825.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746430627435,2.75515,1825.2,1825.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746430627738,1.09577,1825.1,1825.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1746430627930,2.75517,1825.1,1825.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746430628133,1.09589,1824.9,1824.8,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746430628338,1.09593,1824.9,1824.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746430628541,1.09601,1824.7,1824.6,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746430628841,1.09607,1824.6,1824.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746430629238,1.09607,1824.6,1824.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746430629941,1.09607,1824.6,1824.5,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746430630141,1.09607,1824.6,1824.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746430634745,1.09607,1824.7,1824.5,6.53621]
["bitfinex-derivatives","ETHF0:USTF0",1746430634951,1.6954,1824.7,1824.5,6.53621]
["bitfinex-derivatives","ETHF0:USTF0",1746430635147,1.09607,1824.6,1824.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746430635748,1.09607,1824.6,1824.5,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1746430636239,1.09607,1824.6,1824.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746430636936,1.90837,1824.6,1824.5,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746430637135,1.09619,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430637544,1.09619,1824.4,1824.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746430637740,1.09619,1824.4,1824.3,6.01075]
["bitfinex-derivatives","ETHF0:USTF0",1746430638138,2.75309,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746430638341,2.75309,1824.5,1824.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746430638835,0.8123,1824.6,1824.4,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746430639038,1.09613,1824.5,1824.4,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746430639239,1.09613,1824.5,1824.4,4.82819]
["bitfinex-derivatives","ETHF0:USTF0",1746430640149,1.09613,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746430640347,1.09619,1824.4,1824.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746430640547,2.71515,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746430641254,1.09619,1824.4,1824.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746430641547,2.71517,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746430641741,1.09619,1824.4,1824.3,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746430642045,2.71518,1824.5,1824.3,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746430642349,1.09619,1824.4,1824.3,8.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746430643153,1.09619,1824.4,1824.3,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746430644248,2.71518,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430644450,2.71518,1824.5,1824.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746430644638,1.09619,1824.4,1824.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746430646245,1.09619,1824.4,1824.3,8.03601]
["bitfinex-derivatives","ETHF0:USTF0",1746430647150,1.09619,1824.4,1824.3,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746430649447,1.09619,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430649647,1.92519,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430649850,1.92519,1824.4,1824.3,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1746430650854,1.92519,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430651046,1.92519,1824.4,1824.3,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1746430653045,1.92519,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430656750,1.92519,1824.4,1824.3,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746430658855,1.92519,1824.4,1824.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746430661960,1.92519,1824.4,1824.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746430662859,1.09625,1824.3,1824.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746430663057,3.55895,1824.3,1824.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746430663257,3.55895,1824.3,1824.2,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746430663552,3.55895,1824.3,1824.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746430663756,10.20341,1824.3,1823.9,10.49144972]
["bitfinex-derivatives","ETHF0:USTF0",1746430664050,1.09643,1824.0,1823.9,7.28364972]
["bitfinex-derivatives","ETHF0:USTF0",1746430664967,2.67323,1824.0,1823.9,12.03918904]
["bitfinex-derivatives","ETHF0:USTF0",1746430665260,2.67323,1824.0,1823.9,12.58559904]
["bitfinex-derivatives","ETHF0:USTF0",1746430666260,6.40523,1824.0,1823.9,12.58559904]
["bitfinex-derivatives","ETHF0:USTF0",1746430666759,6.40523,1824.0,1823.9,13.68208904]
["bitfinex-derivatives","ETHF0:USTF0",1746430666760,3.732,1824.0,1823.9,13.68208904]
["bitfinex-derivatives","ETHF0:USTF0",1746430667259,1.09636,1824.2,1824.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746430667453,1.09636,1824.2,1824.0,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1746430667654,1.09636,1824.2,1824.1,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746430673951,4.7846,1824.3,1824.1,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746430674158,3.60907,1824.5,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746430674354,1.09619,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746430674565,1.09619,1824.4,1824.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746430674765,1.09619,1824.4,1824.3,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1746430675064,1.09636,1824.2,1824.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746430675262,2.76917,1824.1,1823.9,7.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746430675458,1.09643,1824.0,1823.9,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1746430675661,1.6773,1824.0,1823.9,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1746430676164,2.77373,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746430676367,2.77373,1824.0,1823.9,15.68675539]
["bitfinex-derivatives","ETHF0:USTF0",1746430677159,1.6773,1824.0,1823.9,15.68675539]
["bitfinex-derivatives","ETHF0:USTF0",1746430677560,4.8806,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746430678567,5.97697,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746430678769,7.70407,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746430678972,7.70407,1824.1,1823.9,15.68671539]
["bitfinex-derivatives","ETHF0:USTF0",1746430679359,7.70407,1824.1,1823.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746430680065,1.5828,1824.0,1823.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746430680270,2.67923,1824.0,1823.9,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746430680769,2.67923,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746430681771,2.67923,1824.0,1823.8,9.1552638]
["bitfinex-derivatives","ETHF0:USTF0",1746430681971,2.67923,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746430683978,2.67923,1824.0,1823.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746430684271,2.73489,1823.9,1823.7,8.3726138]
["bitfinex-derivatives","ETHF0:USTF0",1746430684463,1.6384,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746430684663,9.53701,1824.1,1823.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746430684865,1.09643,1824.0,1823.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746430685061,2.75163,1824.0,1823.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746430685573,1.6552,1824.0,1823.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746430685972,1.6552,1824.0,1823.9,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746430686374,5.97701,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746430686676,5.97701,1824.1,1824.0,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746430687274,7.63221,1824.1,1824.0,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746430689974,7.63221,1824.1,1824.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746430690874,7.63221,1824.1,1824.0,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746430691075,10.2678,1824.1,1823.7,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430691377,1.09649,1823.9,1823.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746430691881,1.09649,1823.9,1823.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746430692073,2.73908,1824.0,1823.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746430692576,2.73909,1823.9,1823.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746430696779,1.6426,1823.9,1823.7,8.3726238]
["bitfinex-derivatives","ETHF0:USTF0",1746430696974,2.528,1823.8,1823.7,8.3726238]
["bitfinex-derivatives","ETHF0:USTF0",1746430697883,3.62455,1823.8,1823.7,8.3726238]
["bitfinex-derivatives","ETHF0:USTF0",1746430698280,2.528,1823.8,1823.7,8.3726238]
["bitfinex-derivatives","ETHF0:USTF0",1746430698673,3.62455,1823.8,1823.7,9.9502238]
["bitfinex-derivatives","ETHF0:USTF0",1746430698977,3.62455,1823.8,1823.7,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1746430699881,2.528,1823.8,1823.7,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1746430700184,8.6994,1824.1,1823.9,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746430700382,9.4843,1824.1,1824.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746430703480,9.4843,1824.1,1824.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746430703481,5.9263,1824.1,1824.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746430703681,5.9263,1824.1,1824.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746430704078,5.9263,1824.1,1824.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746430704781,5.1414,1824.1,1824.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746430705584,4.3042,1824.1,1824.0,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746430706379,3.2078,1824.4,1824.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746430706581,7.29140073,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746430706882,7.29140073,1824.8,1824.7,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1746430708088,7.29140073,1824.8,1824.7,8.03581]
["bitfinex-derivatives","ETHF0:USTF0",1746430708585,7.29140073,1824.8,1824.7,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1746430708783,9.08977251,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746430708986,4.45838,1825.1,1824.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746430709285,4.45838,1825.1,1825.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746430709590,1.09583,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430709784,2.77513,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430710189,6.50713,1825.0,1824.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746430710786,5.4113,1825.0,1824.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1746430712991,6.50713,1825.0,1824.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746430713791,6.50713,1825.0,1824.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1746430713983,5.4113,1825.0,1824.9,6.00739]
["bitfinex-derivatives","ETHF0:USTF0",1746430714288,1.09591,1824.9,1824.7,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746430714491,2.68881,1824.9,1824.7,6.00779]
["bitfinex-derivatives","ETHF0:USTF0",1746430714687,2.68881,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746430714887,1.5929,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746430715082,5.3249,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746430716990,6.42083,1824.9,1824.7,6.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746430717190,2.5274,1824.8,1824.7,6.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746430718480,3.62335,1824.8,1824.7,6.00781]
["bitfinex-derivatives","ETHF0:USTF0",1746430718687,3.62335,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430719295,6.2594,1824.8,1824.7,4.30381]
["bitfinex-derivatives","ETHF0:USTF0",1746430719590,6.2594,1824.8,1824.7,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746430719787,7.35535,1824.8,1824.7,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1746430723097,3.62335,1824.8,1824.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746430724099,7.35535,1824.8,1824.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1746430725896,0.05535,1824.8,1824.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1746430726101,1.09531,1825.9,1824.7,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1746430726298,7.29140073,1826.0,1825.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746430726498,7.29140073,1826.0,1825.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746430726700,7.29140073,1826.0,1825.9,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1746430727100,11.02340073,1826.0,1825.9,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1746430730412,12.11863073,1826.0,1825.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746430730708,11.02340073,1826.0,1825.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746430731004,11.02340073,1826.0,1825.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746430731210,3.732,1826.0,1825.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746430731516,3.732,1826.0,1825.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746430733002,3.732,1826.0,1825.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746430733309,3.732,1826.0,1825.9,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746430736910,4.82723,1826.0,1825.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746430737405,4.82723,1826.0,1825.8,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1746430737611,1.09541,1825.7,1825.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746430737814,1.09553,1825.5,1825.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746430738014,1.09551,1825.6,1825.4,5.95119]
["bitfinex-derivatives","ETHF0:USTF0",1746430739212,4.82751,1825.6,1825.4,5.95119]
["bitfinex-derivatives","ETHF0:USTF0",1746430739616,1.09553,1825.5,1825.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746430739814,2.79063,1825.5,1825.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746430740210,6.52263,1825.5,1825.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746430741115,1.09565,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430741316,1.09565,1825.3,1825.2,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746430741622,1.09565,1825.3,1825.2,5.99651]
["bitfinex-derivatives","ETHF0:USTF0",1746430741917,1.09565,1825.3,1825.2,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746430742106,4.82765,1825.3,1825.2,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746430743623,6.45665,1825.3,1825.2,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746430744719,1.09571,1825.2,1825.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746430745016,6.27371,1825.2,1825.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746430745217,10.00571,1825.2,1825.1,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746430746918,3.732,1825.2,1825.1,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746430747111,4.64467,1825.3,1825.1,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746430747308,4.64467,1825.3,1825.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746430749018,1.09567,1825.3,1825.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746430749214,1.09555,1825.5,1825.3,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746430749519,1.09555,1825.5,1825.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746430750613,1.6366,1825.5,1825.2,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746430750912,1.95443,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430751309,1.09565,1825.3,1825.2,5.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746430751508,1.09565,1825.3,1825.2,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746430751719,2.73225,1825.3,1825.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746430752317,2.73225,1825.3,1825.2,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746430753218,2.73225,1825.3,1825.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746430753518,2.73225,1825.3,1825.1,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746430753713,2.73225,1825.3,1825.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1746430753907,1.7196,1825.2,1825.1,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1746430754618,1.7196,1825.2,1825.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746430754817,1.7196,1825.2,1825.1,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746430755016,1.95444,1825.4,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746430755213,3.58504,1825.4,1825.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746430755609,3.58504,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430756221,7.31704,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430756521,9.8014,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430756822,10.89699,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430757020,10.89699,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430758225,3.58499,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430758425,2.4894,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430759624,1.95439,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430760223,7.40149,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430761223,3.66949,1825.4,1825.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746430761520,3.66949,1825.4,1825.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746430761726,1.09571,1825.2,1825.1,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746430761925,2.76768,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746430762225,6.49968,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746430763124,1.672,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746430763320,1.95443,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430763628,3.62643,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746430764026,3.62643,1825.4,1825.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746430764228,7.35843,1825.4,1825.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746430764626,7.35843,1825.4,1825.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746430764825,7.35843,1825.4,1825.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746430765028,7.35843,1825.4,1825.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746430765627,7.35843,1825.4,1825.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746430766137,4.5908,1825.4,1825.3,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746430766325,4.5908,1825.4,1825.3,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746430767132,0.8588,1825.4,1825.3,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746430767631,1.95439,1825.4,1825.3,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746430768830,1.95439,1825.4,1825.3,3.52925]
["bitfinex-derivatives","ETHF0:USTF0",1746430769431,1.0955,1825.6,1825.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746430769634,4.6755,1825.6,1825.4,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746430769934,4.6755,1825.6,1825.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746430770121,6.3317,1825.6,1825.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746430771137,10.0637,1825.6,1825.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746430772034,8.4075,1825.6,1825.5,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746430772234,4.6755,1825.6,1825.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746430773034,5.175,1825.6,1825.3,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746430773233,3.54418,1825.5,1825.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746430773428,3.54418,1825.5,1825.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746430774032,3.54418,1825.5,1825.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746430774233,7.27618,1825.5,1825.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746430774537,7.27618,1825.5,1825.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746430775839,4.5856,1825.5,1825.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746430776036,3.732,1825.5,1825.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746430776236,4.67549,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746430776437,4.67549,1825.6,1825.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746430776638,6.34239,1825.6,1825.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746430777539,6.34239,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430778137,10.07439,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430778537,10.07439,1825.6,1825.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746430780728,7.312,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430788542,8.40747,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430788745,7.312,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430792547,8.40747,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430794545,8.40747,1825.6,1825.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746430794746,8.40747,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430795945,3.732,1825.6,1825.5,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430796142,3.732,1825.6,1825.5,7.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746430796447,1.09538,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746430797046,1.09538,1825.8,1825.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746430797243,4.82738,1825.8,1825.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746430798344,3.732,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430798652,1.09553,1825.5,1825.4,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746430798849,1.09553,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746430799151,4.82753,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746430799351,1.09559,1825.4,1825.3,8.0682538]
["bitfinex-derivatives","ETHF0:USTF0",1746430800245,4.82759,1825.4,1825.3,8.0682538]
["bitfinex-derivatives","ETHF0:USTF0",1746430800538,4.82759,1825.4,1825.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746430800739,4.82759,1825.4,1825.3,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1746430800947,3.732,1825.4,1825.3,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1746430803055,4.82759,1825.4,1825.3,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1746430803252,4.82759,1825.4,1825.3,8.0682538]
["bitfinex-derivatives","ETHF0:USTF0",1746430803554,4.82759,1825.4,1825.3,9.1639038]
["bitfinex-derivatives","ETHF0:USTF0",1746430804052,4.82759,1825.4,1825.3,8.0682538]
["bitfinex-derivatives","ETHF0:USTF0",1746430804653,5.60749,1825.4,1825.3,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430806152,1.09565,1825.3,1825.2,10.4838538]
["bitfinex-derivatives","ETHF0:USTF0",1746430806449,2.68825,1825.3,1825.2,10.4838538]
["bitfinex-derivatives","ETHF0:USTF0",1746430806646,2.68825,1825.3,1825.2,11.5795638]
["bitfinex-derivatives","ETHF0:USTF0",1746430806852,2.68825,1825.3,1825.2,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430807355,6.42025,1825.3,1825.2,8.3717638]
["bitfinex-derivatives","ETHF0:USTF0",1746430808859,6.42025,1825.3,1825.2,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430809257,6.42025,1825.3,1825.2,8.3717638]
["bitfinex-derivatives","ETHF0:USTF0",1746430809555,6.42025,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746430810553,5.3246,1825.3,1825.0,10.8340538]
["bitfinex-derivatives","ETHF0:USTF0",1746430810755,1.09577,1825.1,1825.0,10.8340538]
["bitfinex-derivatives","ETHF0:USTF0",1746430810954,1.09577,1825.1,1825.0,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430811161,5.61237,1825.1,1825.0,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430811664,7.19197,1825.1,1825.0,7.2760538]
["bitfinex-derivatives","ETHF0:USTF0",1746430812363,1.09583,1825.0,1824.9,12.4240838]
["bitfinex-derivatives","ETHF0:USTF0",1746430813064,7.19202,1825.1,1824.9,12.4240838]
["bitfinex-derivatives","ETHF0:USTF0",1746430813261,3.732,1825.0,1824.9,12.4240838]
["bitfinex-derivatives","ETHF0:USTF0",1746430813562,4.82783,1825.0,1824.9,12.4240838]
["bitfinex-derivatives","ETHF0:USTF0",1746430815065,4.82783,1825.0,1824.9,14.1070838]
["bitfinex-derivatives","ETHF0:USTF0",1746430815764,4.82783,1825.0,1824.9,6.83103]
["bitfinex-derivatives","ETHF0:USTF0",1746430816064,4.82783,1825.0,1824.9,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746430816261,4.82783,1825.0,1824.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746430816559,6.49603,1825.0,1824.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746430822666,6.49603,1825.0,1824.9,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1746430822967,6.49603,1825.0,1824.9,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746430824559,6.49603,1825.0,1824.9,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1746430829073,4.82783,1825.0,1824.9,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1746430829280,3.732,1825.0,1824.9,5.98669]
["bitfinex-derivatives","ETHF0:USTF0",1746430830173,1.89606,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746430830676,1.89606,1825.2,1825.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746430830882,1.89606,1825.2,1825.1,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1746430831176,5.62806,1825.2,1825.1,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1746430832177,4.5323,1825.2,1825.1,2.67347]
["bitfinex-derivatives","ETHF0:USTF0",1746430832376,3.732,1825.2,1825.1,5.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746430833076,6.29332,1825.6,1825.1,5.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746430833275,7.10302,1825.6,1825.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746430833475,7.10302,1825.6,1825.4,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746430833663,7.10302,1825.6,1825.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746430834077,10.83502,1825.6,1825.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746430842884,4.5417,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430843383,5.63717,1825.6,1825.5,5.93293]
["bitfinex-derivatives","ETHF0:USTF0",1746430845883,5.63717,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430846085,3.732,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430846383,4.82747,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430846680,3.732,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430849286,4.82747,1825.6,1825.5,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430849680,4.82747,1825.6,1825.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746430849876,6.40687,1825.6,1825.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746430850587,7.30678807,1826.3,1825.5,7.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746430850785,2.72414,1826.2,1826.0,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746430850982,4.30354,1826.2,1826.0,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746430851182,8.03554,1826.2,1826.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746430851889,1.09525,1826.0,1825.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746430852084,1.09525,1826.0,1825.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746430852280,4.82725,1826.0,1825.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746430852482,4.82725,1826.0,1825.9,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746430853092,3.732,1826.0,1825.9,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746430854591,3.732,1826.0,1825.9,5.85799]
["bitfinex-derivatives","ETHF0:USTF0",1746430858585,3.2078,1826.8,1825.9,15.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746430858791,1.09475,1826.8,1826.6,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746430858992,1.09475,1826.8,1826.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430859181,3.732,1826.8,1826.7,10.94451]
["bitfinex-derivatives","ETHF0:USTF0",1746430859387,3.732,1826.8,1826.7,5.94451]
["bitfinex-derivatives","ETHF0:USTF0",1746430859587,4.82675,1826.8,1826.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746430859789,4.82675,1826.8,1826.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430860186,6.40085,1826.8,1826.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430860386,1.09493,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430860691,1.09491,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430860886,1.09491,1826.6,1826.5,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430861086,1.09499,1826.4,1826.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430861593,4.30279,1826.4,1826.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430861793,5.85619,1826.4,1826.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430862094,9.58819,1826.4,1826.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746430862594,8.4932,1826.4,1826.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746430862787,2.6485,1826.3,1826.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746430862990,1.92031,1826.2,1826.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746430863495,1.92031,1826.2,1826.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746430863882,3.47371,1826.2,1826.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746430864086,7.20571,1826.2,1826.1,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746430864797,1.09527,1826.0,1825.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746430865095,4.82727,1826.0,1825.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746430865691,4.82723,1826.0,1825.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746430869997,1.09535,1825.8,1825.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746430870199,1.09541,1825.7,1825.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746430870497,1.87561,1825.7,1825.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746430871299,1.87561,1825.7,1825.6,5.54004178]
["bitfinex-derivatives","ETHF0:USTF0",1746430871996,1.87561,1825.7,1825.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746430872197,1.09541,1825.7,1825.6,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746430874702,1.09559,1825.4,1825.3,3.23376]
["bitfinex-derivatives","ETHF0:USTF0",1746430875291,1.09559,1825.4,1825.3,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746430876502,1.09556,1825.5,1825.3,4.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746430876701,1.09556,1825.5,1825.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746430878307,2.78756,1825.5,1825.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746430878808,1.09559,1825.4,1825.3,3.23376]
["bitfinex-derivatives","ETHF0:USTF0",1746430879105,7.38229,1825.4,1825.3,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746430880109,1.09559,1825.4,1825.3,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746430880805,2.71069,1825.4,1825.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746430882111,6.44269,1825.4,1825.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746430884114,2.71069,1825.4,1825.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746430885416,2.71069,1825.4,1825.3,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746430886413,2.71069,1825.4,1825.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746430886718,2.71069,1825.4,1825.3,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746430887418,1.6151,1825.4,1825.3,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746430887717,1.95827,1825.5,1825.3,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1746430887918,3.56617,1825.5,1825.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746430888217,7.29817,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430888517,4.82757,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430889220,1.09557,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430890124,4.82757,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430891225,4.82757,1825.5,1825.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746430891612,4.82757,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430892721,3.732,1825.5,1825.4,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746430893224,5.46402,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746430893426,5.46402,1825.6,1825.5,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746430894727,4.3685,1825.6,1825.5,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746430894919,5.46397,1825.6,1825.5,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746430895828,5.46397,1825.6,1825.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746430896025,7.16887,1825.6,1825.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746430896928,7.16887,1825.6,1825.5,1.68305727]
["bitfinex-derivatives","ETHF0:USTF0",1746430897127,1.09559,1825.4,1825.3,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1746430897833,1.09559,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430898029,1.91619,1825.4,1825.3,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746430898328,5.64819,1825.4,1825.3,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746430899130,1.91619,1825.4,1825.3,4.30345]
["bitfinex-derivatives","ETHF0:USTF0",1746430900429,1.91619,1825.4,1825.3,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1746430901332,0.8206,1825.4,1825.3,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1746430901631,2.80047,1825.5,1825.3,5.98685]
["bitfinex-derivatives","ETHF0:USTF0",1746430901832,1.09557,1825.5,1825.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746430902029,1.09557,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430903331,1.09557,1825.5,1825.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746430903533,1.09557,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430904529,2.81847,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430904937,1.7229,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430905133,5.4549,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430906038,6.55043,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430908437,6.55043,1825.5,1825.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746430909842,6.55043,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430912142,6.55043,1825.5,1825.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746430914046,6.55043,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430914245,5.4549,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430914746,3.732,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430915644,4.82753,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430916852,3.732,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430917950,4.82753,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430919150,6.44123,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430920552,3.732,1825.5,1825.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430921949,2.60779,1825.5,1825.4,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430922345,5.824,1825.8,1825.4,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746430922346,5.824,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746430922545,8.14568807,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746430922941,8.14568807,1826.0,1825.9,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746430923141,11.87768807,1826.0,1825.9,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746430924759,11.87768807,1826.0,1825.9,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1746430924947,11.03878807,1826.0,1825.9,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1746430925147,11.03878807,1826.0,1825.9,6.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746430925853,3.732,1826.0,1825.9,6.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746430932454,4.82723,1826.0,1825.9,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746430932655,3.732,1826.0,1825.9,6.01239]
["bitfinex-derivatives","ETHF0:USTF0",1746430946760,3.732,1826.0,1825.9,14.57639]
["bitfinex-derivatives","ETHF0:USTF0",1746430948568,3.732,1826.0,1825.9,9.57639]
["bitfinex-derivatives","ETHF0:USTF0",1746430950065,2.57238,1826.0,1825.9,9.57639]
["bitfinex-derivatives","ETHF0:USTF0",1746430950369,0.7793,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746430950568,0.7793,1826.4,1826.3,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1746430950961,0.7793,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430951263,4.5113,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430959273,4.5113,1826.4,1826.3,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746430959475,4.5113,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430962075,4.5113,1826.4,1826.3,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746430962273,4.5113,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430965177,3.732,1826.4,1826.3,6.71345]
["bitfinex-derivatives","ETHF0:USTF0",1746430967377,3.732,1826.4,1826.3,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746430967674,4.82699,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430968175,3.732,1826.4,1826.3,5.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746430968774,3.732,1826.4,1826.3,11.75535]
["bitfinex-derivatives","ETHF0:USTF0",1746430969174,0.8568,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746430969374,0.8568,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746430969675,2.4843,1827.1,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746430969870,1.94437,1827.0,1826.8,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746430970073,1.09469,1826.9,1826.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1746430970275,1.94437,1827.0,1826.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1746430970476,1.94437,1827.0,1826.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746430970678,3.62217,1827.0,1826.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746430971273,7.35417,1827.0,1826.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746430974882,6.2595,1827.0,1826.9,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746430975083,7.35413,1827.0,1826.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746430975594,3.2078,1827.7,1826.9,17.23439]
["bitfinex-derivatives","ETHF0:USTF0",1746430975784,2.4148,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746430975982,7.30678807,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746430976285,9.13348508,1827.9,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746430976286,7.30678807,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746430976477,10.9601821,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746430976678,3.5783121,1828.3,1828.2,13.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746430976882,3.5783121,1828.3,1828.2,18.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746430977178,10.71866136,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430977383,7.65115136,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430977783,7.65115136,1828.4,1828.3,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1746430978086,9.26885136,1828.4,1828.3,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1746430978279,0.77286136,1828.4,1828.3,6.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430978480,0.77286136,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430978674,2.39056136,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430978984,1.09363,1828.7,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746430979183,1.09363,1828.7,1828.1,10.81653679]
["bitfinex-derivatives","ETHF0:USTF0",1746430979184,1.6177,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430979484,1.09379,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430979677,1.09379,1828.4,1828.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746430979875,1.6177,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430980079,2.71159,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430980273,1.6177,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430980778,0.7983,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430980980,0.7983,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430981179,1.6116,1828.4,1828.1,7.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746430981380,2.7054,1828.4,1828.1,7.84775]
["bitfinex-derivatives","ETHF0:USTF0",1746430981684,2.70542,1828.4,1828.1,7.84777]
["bitfinex-derivatives","ETHF0:USTF0",1746430982186,1.6116,1828.4,1828.1,7.84777]
["bitfinex-derivatives","ETHF0:USTF0",1746430982585,1.6116,1828.4,1828.3,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746430982782,7.6136,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430982974,4.35275448,1829.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430982975,1.6116,1828.8,1828.7,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1746430983181,0.8154,1829.0,1828.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746430983482,1.6116,1828.9,1828.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746430983687,3.2078,1829.3,1828.8,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746430983883,1.09337,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430984089,1.6084,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430984386,2.70188,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430984777,9.8162,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430984981,1.09379,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430985185,1.09377,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430985485,1.6084,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430985792,1.09379,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430987192,1.09376,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430987387,1.703,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430988192,1.703,1828.4,1828.3,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746430988591,5.824,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430988891,1.703,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746430989088,1.703,1828.7,1828.4,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746430989385,1.703,1828.7,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746430989586,1.09373,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430989792,2.79664,1828.7,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746430990091,2.79664,1828.7,1828.4,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746430990491,2.79664,1828.7,1828.5,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746430990686,1.09369,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430990887,0.8507,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746430991084,3.5051,1828.9,1828.7,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746430991291,3.5051,1828.9,1828.6,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746430991588,3.5051,1828.9,1828.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746430992292,1.09355,1828.8,1828.6,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746430992592,1.5609,1828.7,1828.6,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1746430993493,1.5609,1828.7,1828.4,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430993691,1.5609,1828.7,1828.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746430993901,1.09381,1828.4,1828.2,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746430994087,1.09378,1828.5,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430994288,0.7998,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746430994492,0.7998,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430994792,1.89997,1828.8,1828.6,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746430994992,1.89997,1828.8,1828.6,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746430995295,1.09361,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430995498,1.9,1828.8,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746430995696,1.09361,1828.7,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746430996097,1.9,1828.8,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746430996293,1.09361,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430996695,1.09373,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430996990,0.8064,1828.8,1828.4,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746430997196,2.72753,1828.5,1828.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746430997396,1.6338,1828.5,1828.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746430997996,1.09335,1829.2,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746430998204,1.09335,1829.2,1828.4,14.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746430998205,2.72719,1829.1,1828.9,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746430998407,2.72719,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430998805,1.09343,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746430999101,2.81513,1829.0,1828.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746430999405,1.7217,1829.0,1828.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746431000703,1.91322,1829.4,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746431000902,2.81497,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431001102,2.81497,1829.3,1828.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746431001103,1.7217,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431001302,1.09335,1829.2,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746431001609,2.81509,1829.1,1828.9,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746431002208,1.7217,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746431002905,2.81507,1829.1,1828.9,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1746431003210,1.09343,1829.0,1828.8,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746431003409,2.5535,1828.9,1828.8,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746431003609,2.5535,1828.9,1828.8,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1746431003904,3.2078,1829.4,1828.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746431004110,1.09334,1829.2,1829.0,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746431004306,0.8348,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431004307,2.81207,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431004613,1.7187,1829.1,1828.9,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746431005110,1.09347,1829.0,1828.8,4.30133]
["bitfinex-derivatives","ETHF0:USTF0",1746431005306,5.6007,1828.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431005606,1.09396,1828.2,1828.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746431005814,1.5581,1828.1,1827.9,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1746431006105,2.6521,1828.1,1827.8,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746431006415,1.09409,1827.9,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746431006611,1.5581,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431006811,2.6523,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431007214,1.5581,1827.8,1827.6,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746431007413,1.5581,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746431007609,1.5581,1827.8,1827.7,2.72461]
["bitfinex-derivatives","ETHF0:USTF0",1746431007913,1.52271,1828.0,1827.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746431008114,1.52271,1828.0,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746431008315,1.52271,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746431008515,1.52271,1828.0,1827.9,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1746431009008,1.09395,1828.2,1828.0,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746431009208,1.09395,1828.2,1828.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746431009716,1.09395,1828.2,1828.0,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746431010610,5.07839,1828.3,1828.0,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746431010917,5.07837,1828.3,1828.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746431011116,1.6768,1828.2,1828.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746431012118,2.77073,1828.2,1828.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746431012418,1.6768,1828.2,1828.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746431012718,1.6768,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746431015819,1.6768,1828.2,1828.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746431016021,2.77073,1828.2,1827.8,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1746431016321,1.6768,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746431016820,2.77071,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746431017020,1.6768,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746431017220,2.77071,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746431017518,4.8846,1828.2,1827.9,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746431017719,4.8846,1828.2,1827.8,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746431017720,1.09405,1828.0,1827.8,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746431018021,0.7767,1828.3,1827.8,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746431018221,1.09399,1828.1,1828.0,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1746431018428,1.09399,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431021421,1.93439,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431022321,3.64839,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431023417,1.09412,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431023621,2.5544,1828.1,1827.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746431023622,1.09406,1828.0,1827.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746431023918,1.6726,1827.9,1827.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746431024125,1.6726,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746431024422,1.6726,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746431025619,2.76657,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431026718,2.76657,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746431026919,2.76657,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431028219,2.76657,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746431028418,2.76657,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431028620,1.09404,1828.0,1827.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746431028819,1.6961,1827.9,1827.8,8.11795]
["bitfinex-derivatives","ETHF0:USTF0",1746431031033,2.79019,1827.9,1827.8,8.11795]
["bitfinex-derivatives","ETHF0:USTF0",1746431032430,1.6961,1827.9,1827.8,8.11795]
["bitfinex-derivatives","ETHF0:USTF0",1746431032932,1.6961,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746431036238,1.09408,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746431036429,1.09408,1828.0,1827.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1746431037738,1.09408,1828.0,1827.9,5.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746431038138,1.09408,1828.0,1827.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746431038338,1.09408,1828.0,1827.9,5.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746431038538,1.09408,1828.0,1827.9,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746431039041,1.09408,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431039439,1.09408,1828.0,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746431040339,3.2926,1828.1,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746431040638,1.09403,1828.0,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746431041541,1.09403,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431042033,1.09403,1828.0,1827.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746431042540,2.66553,1828.0,1827.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746431043844,2.66553,1828.0,1827.9,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1746431044443,2.66553,1828.0,1827.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1746431045244,1.5715,1828.0,1827.9,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1746431045445,1.09401,1828.1,1827.9,6.00209]
["bitfinex-derivatives","ETHF0:USTF0",1746431045646,1.09401,1828.1,1828.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746431047847,1.09401,1828.1,1828.0,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1746431048042,1.09401,1828.1,1828.0,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1746431048343,1.09401,1828.1,1828.0,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746431048946,1.09401,1828.1,1828.0,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1746431049848,1.09401,1828.1,1828.0,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746431050047,1.09401,1828.1,1828.0,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1746431050347,1.10054905,1828.1,1828.0,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1746431052158,1.10054905,1828.1,1828.0,21.16527535]
["bitfinex-derivatives","ETHF0:USTF0",1746431053857,0.00653905,1828.1,1828.0,21.16527535]
["bitfinex-derivatives","ETHF0:USTF0",1746431055363,0.00653905,1828.1,1828.0,24.74694007]
["bitfinex-derivatives","ETHF0:USTF0",1746431055866,1.10050905,1828.1,1828.0,24.74694007]
["bitfinex-derivatives","ETHF0:USTF0",1746431056560,0.00653905,1828.1,1828.0,24.74694007]
["bitfinex-derivatives","ETHF0:USTF0",1746431056765,0.00653905,1828.1,1828.0,29.74694007]
["bitfinex-derivatives","ETHF0:USTF0",1746431058464,0.00653905,1828.1,1828.0,38.19434596]
["bitfinex-derivatives","ETHF0:USTF0",1746431058664,1.09382,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746431058865,3.54437,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746431059062,0.8206,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746431059261,2.73958,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746431059565,2.73958,1828.8,1828.7,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746431060064,2.73958,1828.8,1828.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746431060265,2.73958,1828.8,1828.7,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746431060464,5.11315,1829.0,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746431060664,6.81555,1829.0,1828.8,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1746431060965,5.7221,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746431061167,4.9102,1829.0,1828.9,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1746431061366,4.9102,1829.0,1828.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746431061566,6.00363,1829.0,1828.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746431061965,4.9102,1829.0,1828.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746431062267,4.9102,1829.0,1828.9,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746431062465,6.00363,1829.0,1828.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746431062954,6.00363,1829.0,1828.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1746431063153,9.0318,1830.2,1828.9,14.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746431063357,1.09288,1830.0,1829.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746431063562,2.67661,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431063763,1.09284,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431064066,1.5838,1829.9,1829.8,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746431064361,4.30043,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431064562,3.2078,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431064763,17.83944493,1830.5,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746431064968,1.5838,1830.3,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746431065263,2.73181,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431065463,11.25555,1830.1,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431065768,1.09308,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431065969,1.09308,1829.6,1829.5,10.44553445]
["bitfinex-derivatives","ETHF0:USTF0",1746431066169,6.09308,1829.6,1829.5,7.23773445]
["bitfinex-derivatives","ETHF0:USTF0",1746431067069,8.62938,1829.6,1829.5,7.23773445]
["bitfinex-derivatives","ETHF0:USTF0",1746431067469,1.09331,1829.3,1829.0,8.03322]
["bitfinex-derivatives","ETHF0:USTF0",1746431067765,3.62844,1829.2,1829.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431068072,3.62844,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431069170,3.62844,1829.2,1829.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431069171,1.09337,1829.1,1829.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431069359,2.69057,1829.1,1829.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746431069779,2.69061,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431072874,1.09349,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431073471,1.09355,1828.8,1828.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746431073770,2.80615,1828.8,1828.7,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746431073970,2.80615,1828.8,1828.7,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746431074167,2.80615,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431074768,4.44658,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431074962,1.09373,1828.5,1828.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746431075169,0.8031,1828.7,1828.4,8.03258]
["bitfinex-derivatives","ETHF0:USTF0",1746431075371,1.6554,1828.7,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746431075777,1.6554,1828.7,1828.6,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746431076575,1.0936,1828.8,1828.6,9.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746431076766,1.0936,1828.8,1828.7,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746431076969,1.09354,1828.9,1828.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746431077178,2.74894,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431079078,1.09361,1828.7,1828.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746431080581,1.09361,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431087784,1.09373,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431088585,2.68143,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431090283,9.32209,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431090489,1.09385,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431090882,2.69935,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431091484,2.69935,1828.3,1828.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746431092691,1.09385,1828.3,1828.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746431093683,1.09385,1828.3,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431093877,1.09383,1828.4,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431095089,1.09385,1828.3,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431096178,1.09384,1828.4,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431096383,1.09385,1828.3,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431097187,1.09385,1828.3,1828.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746431098891,1.09385,1828.3,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431099898,1.09385,1828.3,1828.2,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746431100491,1.09384,1828.4,1828.2,5.91551]
["bitfinex-derivatives","ETHF0:USTF0",1746431100697,1.09384,1828.4,1828.3,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746431103400,2.73358,1829.1,1828.3,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1746431103591,1.09369,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431103893,1.09369,1828.6,1828.5,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1746431104286,1.09366,1828.7,1828.5,5.97883]
["bitfinex-derivatives","ETHF0:USTF0",1746431104491,1.09366,1828.7,1828.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746431104688,1.09366,1828.7,1828.6,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746431105904,1.09366,1828.7,1828.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746431106496,1.09367,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431106897,1.09367,1828.6,1828.5,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1746431107902,1.09367,1828.6,1828.5,5.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746431108101,1.09367,1828.7,1828.5,5.85923]
["bitfinex-derivatives","ETHF0:USTF0",1746431108302,1.09367,1828.7,1828.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1746431114802,1.09339,1829.1,1828.7,2.73404]
["bitfinex-derivatives","ETHF0:USTF0",1746431115002,1.09339,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431115504,1.09339,1829.1,1829.0,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746431116604,2.73059,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431116808,8.53279,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431118411,3.53279,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431118613,8.53279,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431119109,3.53279,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431121912,2.73059,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431122109,3.50909,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431122910,1.09367,1828.6,1828.5,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1746431123112,1.09367,1828.6,1828.5,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746431123808,1.09367,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431125009,1.09379,1828.4,1828.3,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746431126714,1.09379,1828.4,1828.3,6.74715]
["bitfinex-derivatives","ETHF0:USTF0",1746431126913,2.71252,1828.6,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746431127112,2.71252,1828.6,1828.5,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746431128815,1.09373,1828.5,1828.4,7.22145301]
["bitfinex-derivatives","ETHF0:USTF0",1746431129014,1.09379,1828.4,1828.3,10.42925301]
["bitfinex-derivatives","ETHF0:USTF0",1746431129415,1.09379,1828.4,1828.3,13.22840301]
["bitfinex-derivatives","ETHF0:USTF0",1746431130318,1.09379,1828.4,1828.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746431131211,2.4937,1828.5,1828.3,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746431131212,1.09378,1828.5,1828.3,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1746431131411,1.09379,1828.4,1828.3,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746431131712,1.09379,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431132616,1.09379,1828.4,1828.3,6.02415]
["bitfinex-derivatives","ETHF0:USTF0",1746431132818,1.09379,1828.4,1828.3,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746431133117,1.09379,1828.4,1828.3,6.02415]
["bitfinex-derivatives","ETHF0:USTF0",1746431133314,1.09379,1828.4,1828.3,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746431134017,1.09379,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431135117,1.09379,1828.4,1828.3,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746431135320,1.09379,1828.4,1828.3,5.87955]
["bitfinex-derivatives","ETHF0:USTF0",1746431136520,1.09379,1828.4,1828.3,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746431137023,1.09412,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431137223,1.09409,1827.9,1827.8,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746431137521,1.6374,1828.1,1827.8,7.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746431137922,1.09409,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431138618,2.73149,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431139025,2.73149,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746431139220,1.6374,1827.9,1827.8,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1746431139821,1.09401,1828.1,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746431140023,2.75791,1828.1,1828.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746431140922,1.09403,1828.0,1827.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746431141118,2.75793,1828.0,1827.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746431141811,2.75793,1828.0,1827.9,20.67489084]
["bitfinex-derivatives","ETHF0:USTF0",1746431142524,2.75793,1828.0,1827.9,19.05339084]
["bitfinex-derivatives","ETHF0:USTF0",1746431143428,2.75793,1828.0,1827.9,20.14748084]
["bitfinex-derivatives","ETHF0:USTF0",1746431143623,2.75793,1828.0,1827.9,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746431143823,2.75793,1828.0,1827.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746431144427,2.75793,1828.0,1827.9,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746431144627,1.6639,1828.0,1827.9,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746431145622,0.8684,1828.3,1827.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746431145825,1.96227,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746431146327,1.96227,1828.3,1828.2,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746431146528,1.96227,1828.3,1828.2,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1746431147029,1.96227,1828.3,1828.2,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746431147430,1.96227,1828.3,1828.2,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746431147630,1.09391,1828.2,1828.0,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1746431147831,1.09397,1828.1,1828.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746431148133,1.09397,1828.1,1828.0,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1746431148330,2.72467,1828.1,1828.0,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1746431151632,2.72467,1828.1,1828.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746431151833,2.72467,1828.1,1828.0,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1746431153134,2.72467,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746431153331,1.09403,1828.0,1827.9,5.14006]
["bitfinex-derivatives","ETHF0:USTF0",1746431153533,2.71743,1828.0,1827.8,1.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746431153730,1.09415,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746431153935,1.09415,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431154135,1.50395225,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431154332,3.10535225,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431155537,1.09427,1827.6,1827.5,14.12568717]
["bitfinex-derivatives","ETHF0:USTF0",1746431156040,1.09427,1827.6,1827.5,29.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1746431156231,1.90957,1827.6,1827.5,27.91075268]
["bitfinex-derivatives","ETHF0:USTF0",1746431156426,1.90957,1827.6,1827.5,18.08716551]
["bitfinex-derivatives","ETHF0:USTF0",1746431156739,1.90957,1827.6,1827.5,14.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1746431157236,5.56457,1827.6,1827.5,14.43275695]
["bitfinex-derivatives","ETHF0:USTF0",1746431158840,1.09434,1827.5,1827.3,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1746431159039,2.81124,1827.5,1827.3,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746431159240,2.81124,1827.5,1827.3,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746431159441,1.7169,1827.4,1827.3,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746431160841,2.81129,1827.4,1827.3,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746431161442,1.7169,1827.4,1827.3,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746431162037,2.81129,1827.4,1827.3,5.98472]
["bitfinex-derivatives","ETHF0:USTF0",1746431162242,2.81129,1827.4,1827.3,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746431162635,2.81129,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431163138,2.81129,1827.4,1827.1,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1746431163139,1.09451,1827.2,1827.1,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1746431163334,1.09451,1827.2,1827.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746431163740,2.73881,1827.2,1827.1,1.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746431165844,2.73881,1827.2,1827.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746431166042,1.09457,1827.1,1827.0,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746431166242,2.73887,1827.1,1827.0,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746431166742,1.6443,1827.1,1827.0,6.84183]
["bitfinex-derivatives","ETHF0:USTF0",1746431166945,3.5693,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746431167141,3.5693,1827.3,1827.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746431167343,3.5693,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431168045,1.09451,1827.2,1827.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746431168244,2.74481,1827.2,1827.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1746431168447,1.09457,1827.1,1827.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746431168644,1.6503,1827.1,1827.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746431168947,2.74487,1827.1,1827.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746431169446,2.74487,1827.1,1827.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746431169948,2.74487,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431170545,2.74487,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746431171253,2.74487,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431171757,1.6503,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746431172259,2.507,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746431172656,4.4805,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431172957,5.57495,1827.3,1827.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746431173454,0.8567,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746431173756,1.95103,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431173952,0.8567,1827.5,1827.4,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1746431174151,1.95103,1827.5,1827.4,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1746431174346,3.53283,1827.5,1827.4,5.12959]
["bitfinex-derivatives","ETHF0:USTF0",1746431174849,0.8276,1827.8,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746431175056,5.2268,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746431175756,2.67603,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746431176261,1.5818,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746431176450,1.5818,1827.7,1827.6,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1746431176759,6.43959,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746431176957,55.90607,1828.0,1827.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746431177155,57.54077,1828.0,1827.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746431177459,1.09409,1827.9,1827.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746431177657,1.6347,1827.9,1827.8,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1746431177955,1.6347,1827.9,1827.7,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1746431178149,1.09415,1827.8,1827.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746431178352,1.09415,1827.8,1827.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746431178553,2.72883,1827.9,1827.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746431178859,1.09415,1827.8,1827.7,6.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746431179061,1.09415,1827.8,1827.7,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746431180259,1.6347,1827.9,1827.7,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746431180461,1.6347,1827.9,1827.8,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1746431181864,2.72879,1827.9,1827.8,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1746431182663,1.6347,1827.9,1827.8,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1746431183165,1.09406,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746431183465,3.22886107,1828.0,1827.9,2.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746431183765,3.22886107,1828.0,1827.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746431184561,2.81866,1828.0,1827.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746431184762,3.22868326,1828.0,1827.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746431186168,1.09415,1827.8,1827.7,5.12241]
["bitfinex-derivatives","ETHF0:USTF0",1746431186370,1.09415,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431186867,1.94605,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431187869,1.94605,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746431189268,1.94605,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431191767,2.35630863,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431191962,6.00030863,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431193464,1.09439,1827.4,1827.3,14.06670126]
["bitfinex-derivatives","ETHF0:USTF0",1746431194779,1.09439,1827.4,1827.3,12.97226126]
["bitfinex-derivatives","ETHF0:USTF0",1746431194969,1.09439,1827.4,1827.3,14.06671126]
["bitfinex-derivatives","ETHF0:USTF0",1746431195263,1.09439,1827.4,1827.3,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1746431195466,1.09439,1827.4,1827.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746431195666,1.09439,1827.4,1827.3,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1746431195868,1.09439,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431196068,1.50615875,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431196265,3.22735875,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431197479,1.09457,1827.1,1827.0,7.21876126]
["bitfinex-derivatives","ETHF0:USTF0",1746431197778,1.50717185,1827.1,1827.0,7.21876126]
["bitfinex-derivatives","ETHF0:USTF0",1746431198175,1.09463,1827.0,1826.9,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746431198573,2.66483,1827.0,1826.9,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746431199578,2.66483,1827.0,1826.9,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746431200668,1.98259235,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431200873,1.09475,1826.8,1826.7,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746431201072,1.09475,1826.8,1826.7,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746431201869,1.6816,1826.9,1826.7,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746431202076,10.44342,1827.2,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746431202077,2.77623,1827.1,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746431202278,2.77615,1827.2,1827.0,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746431202477,2.77615,1827.2,1827.1,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746431203575,2.09403353,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431203780,1.09463,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431204079,1.09463,1827.0,1826.9,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746431204377,1.09463,1827.0,1826.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746431204878,1.91883,1827.0,1826.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746431205584,1.09463,1827.0,1826.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746431206082,1.09475,1826.8,1826.7,6.05457]
["bitfinex-derivatives","ETHF0:USTF0",1746431206374,1.09475,1826.8,1826.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746431207181,2.81305,1826.8,1826.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746431207381,2.81305,1826.8,1826.7,7.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746431208383,2.81305,1826.8,1826.7,6.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746431209973,2.81305,1826.8,1826.7,7.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746431210185,1.7183,1826.8,1826.7,7.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746431210789,1.09473,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431210981,1.09473,1826.9,1826.8,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746431211788,1.09473,1826.9,1826.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746431212991,1.09473,1826.9,1826.8,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746431214085,1.09473,1826.9,1826.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746431214389,1.09473,1826.9,1826.8,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746431214589,2.70753,1826.9,1826.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746431215290,2.70753,1826.9,1826.8,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746431216389,5.824,1827.4,1827.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746431216587,1.09445,1827.3,1827.1,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746431216787,1.09445,1827.3,1827.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746431216988,1.09445,1827.3,1827.2,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746431217889,1.09445,1827.3,1827.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746431218196,1.09467,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431218992,1.09469,1826.9,1826.8,2.64874]
["bitfinex-derivatives","ETHF0:USTF0",1746431219201,1.09469,1826.9,1826.8,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746431219691,1.09469,1826.9,1826.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1746431219993,1.09475,1826.8,1826.7,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746431220191,2.68915,1826.8,1826.7,6.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746431220396,2.68915,1826.8,1826.7,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746431220693,2.68915,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431224299,4.3313,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431224504,1.09487,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431225005,1.09505,1826.3,1826.2,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746431225307,1.09505,1826.3,1826.2,12.02216329]
["bitfinex-derivatives","ETHF0:USTF0",1746431226602,1.09505,1826.3,1826.2,10.43066329]
["bitfinex-derivatives","ETHF0:USTF0",1746431226807,2.80105,1826.3,1826.2,10.43066329]
["bitfinex-derivatives","ETHF0:USTF0",1746431228313,4.38435,1826.3,1826.2,10.43066329]
["bitfinex-derivatives","ETHF0:USTF0",1746431229513,4.38435,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431232519,1.5833,1826.3,1826.2,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746431232715,1.5833,1826.3,1826.2,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746431233415,3.648,1826.4,1826.2,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746431233615,4.74303,1826.4,1826.2,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746431233918,1.09505,1826.3,1826.2,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1746431234215,4.74303,1826.4,1826.2,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746431235417,4.74303,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431236519,4.74303,1826.4,1826.2,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746431236719,4.74304,1826.4,1826.2,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746431236916,4.74304,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431237112,5.824,1826.7,1826.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746431237318,11.1309,1826.7,1826.5,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1746431237617,1.09487,1826.6,1826.5,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1746431237818,1.09487,1826.6,1826.5,5.12729]
["bitfinex-derivatives","ETHF0:USTF0",1746431238725,2.73675,1826.9,1826.7,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746431238726,3.62,1826.9,1826.7,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746431238922,6.40162,1826.9,1826.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746431239319,5.3069,1826.9,1826.6,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746431239520,1.09481,1826.7,1826.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746431240027,1.93201,1826.7,1826.6,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746431240327,1.93201,1826.7,1826.6,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746431240826,1.09487,1826.6,1826.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746431241019,2.5992,1826.6,1826.3,11.52567329]
["bitfinex-derivatives","ETHF0:USTF0",1746431241221,2.5992,1826.6,1826.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746431241425,1.7134,1826.5,1826.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746431242022,1.98072,1826.6,1826.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746431242226,3.64544,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431242423,2.80824,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431242620,6.91879,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431242822,2.75819,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431243828,1.09481,1826.7,1826.6,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746431244023,2.75821,1826.7,1826.6,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746431244828,1.6634,1826.7,1826.6,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746431245228,1.6634,1826.7,1826.6,3.52845]
["bitfinex-derivatives","ETHF0:USTF0",1746431246231,2.75821,1826.7,1826.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746431246731,2.75821,1826.7,1826.6,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746431247429,1.6634,1826.7,1826.6,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746431247931,1.09479,1826.8,1826.6,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746431248233,2.79419,1826.8,1826.6,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746431248529,2.79419,1826.8,1826.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746431248734,2.79419,1826.8,1826.7,2.67751]
["bitfinex-derivatives","ETHF0:USTF0",1746431248928,2.79419,1826.8,1826.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746431249636,2.79419,1826.8,1826.7,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746431249839,2.79419,1826.8,1826.7,5.88531]
["bitfinex-derivatives","ETHF0:USTF0",1746431250134,1.09479,1826.8,1826.7,5.88531]
["bitfinex-derivatives","ETHF0:USTF0",1746431250735,1.7168,1826.9,1826.7,5.88531]
["bitfinex-derivatives","ETHF0:USTF0",1746431251032,2.81149,1826.9,1826.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746431251534,1.6916,1827.0,1826.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746431251725,2.78623,1827.0,1826.9,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746431252231,2.78623,1827.0,1826.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746431252431,3.61373,1827.0,1826.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746431253443,1.09469,1826.9,1826.8,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746431253736,1.09475,1826.8,1826.7,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746431253931,1.09475,1826.8,1826.7,5.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746431254337,2.80585,1826.8,1826.7,5.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746431256338,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431257837,2.80585,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746431258039,2.80585,1826.8,1826.7,5.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746431259342,2.80585,1826.8,1826.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1746431262043,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431268744,2.80585,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746431269044,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431269752,2.80585,1826.8,1826.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746431269952,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431272849,2.80585,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746431273456,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431274054,2.80585,1826.8,1826.7,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746431274957,2.80585,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431275159,1.09485,1826.7,1826.5,6.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746431275358,2.79055,1826.7,1826.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746431275560,2.79055,1826.7,1826.6,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1746431277668,2.79055,1826.7,1826.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746431277964,2.79055,1826.7,1826.6,8.91307679]
["bitfinex-derivatives","ETHF0:USTF0",1746431279467,2.79055,1826.7,1826.6,7.23717679]
["bitfinex-derivatives","ETHF0:USTF0",1746431282564,1.09487,1826.6,1826.5,10.85576519]
["bitfinex-derivatives","ETHF0:USTF0",1746431282771,1.09499,1826.4,1826.3,33.68021776]
["bitfinex-derivatives","ETHF0:USTF0",1746431283367,3.54999,1826.4,1826.3,33.68021776]
["bitfinex-derivatives","ETHF0:USTF0",1746431284567,2.455,1826.4,1826.1,36.88801776]
["bitfinex-derivatives","ETHF0:USTF0",1746431284760,1.09511,1826.2,1826.1,36.88801776]
["bitfinex-derivatives","ETHF0:USTF0",1746431284960,4.69811,1826.2,1826.1,36.88801776]
["bitfinex-derivatives","ETHF0:USTF0",1746431288573,4.69811,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431290774,1.6033,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431290977,1.09506,1826.3,1826.2,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746431292379,1.09506,1826.3,1826.2,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746431292680,8.52714,1826.4,1826.2,4.41251]
["bitfinex-derivatives","ETHF0:USTF0",1746431292881,8.52714,1826.4,1826.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746431293083,2.70314,1826.4,1826.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746431294281,2.70314,1826.4,1826.3,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746431294477,3.604,1826.5,1826.3,5.89365]
["bitfinex-derivatives","ETHF0:USTF0",1746431294782,3.604,1826.5,1826.4,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1746431294783,1.09494,1826.5,1826.4,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1746431294981,1.09494,1826.5,1826.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746431296478,1.7122,1826.6,1826.2,2.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746431296782,1.09503,1826.4,1826.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746431297083,1.09503,1826.4,1826.3,2.66135]
["bitfinex-derivatives","ETHF0:USTF0",1746431297486,1.09503,1826.4,1826.3,5.86915]
["bitfinex-derivatives","ETHF0:USTF0",1746431298486,1.7122,1826.6,1826.3,5.86915]
["bitfinex-derivatives","ETHF0:USTF0",1746431298790,1.09498,1826.5,1826.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746431300086,1.09498,1826.5,1826.4,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746431300282,1.09492,1826.6,1826.4,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746431300480,1.09492,1826.6,1826.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746431300680,1.09492,1826.6,1826.5,3.63133]
["bitfinex-derivatives","ETHF0:USTF0",1746431300879,1.09492,1826.6,1826.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746431301279,2.74032,1826.6,1826.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1746431301986,2.74032,1826.6,1826.3,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746431302189,1.09499,1826.4,1826.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746431302486,1.09499,1826.4,1826.3,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746431302984,1.09497,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746431303185,1.09492,1826.6,1826.4,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746431303385,1.09492,1826.6,1826.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746431308482,2.77272,1826.6,1826.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746431309183,1.09492,1826.6,1826.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746431310689,1.09476,1826.8,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746431310887,1.09476,1826.8,1826.7,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746431311085,1.09476,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431311490,1.09476,1826.8,1826.7,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746431311996,2.67184,1826.9,1826.7,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746431312290,2.67184,1826.9,1826.8,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746431313485,1.09475,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431313690,2.71865,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431313890,3.55555,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431318088,1.09481,1826.7,1826.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746431318385,2.70851,1826.7,1826.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746431318794,2.70851,1826.7,1826.6,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1746431320696,1.6137,1826.7,1826.6,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1746431320997,2.70851,1826.7,1826.6,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1746431321295,7.16813,1827.0,1826.6,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746431321495,1.09475,1826.8,1826.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746431322295,2.71485,1826.8,1826.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746431324404,2.71485,1826.8,1826.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746431326097,2.71485,1826.8,1826.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746431326598,2.71485,1826.8,1826.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746431327602,3.12525756,1826.8,1826.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746431327900,3.1253941,1826.8,1826.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746431328089,1.5052941,1826.8,1826.7,5.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746431328494,1.5052941,1826.8,1826.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746431329301,0.8375,1827.0,1826.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746431329498,3.592,1827.4,1827.2,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746431329696,1.50498922,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431329895,3.17664565,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431330095,2.76615,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431330395,1.09457,1827.1,1827.0,7.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746431330999,2.69317,1827.1,1827.0,7.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746431331199,2.69317,1827.1,1827.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746431331501,1.09463,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746431331701,2.69323,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746431332204,1.09469,1826.9,1826.8,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1746431332499,2.69329,1826.9,1826.8,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1746431332699,1.5986,1826.9,1826.8,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1746431334703,1.5986,1826.9,1826.8,7.51105]
["bitfinex-derivatives","ETHF0:USTF0",1746431334904,2.411,1826.9,1826.8,7.51105]
["bitfinex-derivatives","ETHF0:USTF0",1746431335401,3.50569,1826.9,1826.8,7.51105]
["bitfinex-derivatives","ETHF0:USTF0",1746431336206,3.50569,1826.9,1826.8,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746431336599,1.36748657,1826.9,1826.8,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746431337804,1.36748657,1826.9,1826.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1746431338012,1.36748657,1826.9,1826.8,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1746431338504,1.36748657,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431340006,1.09475,1826.8,1826.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746431340399,1.09475,1826.8,1826.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746431340400,1.09481,1826.7,1826.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746431340601,1.92541,1826.7,1826.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746431341807,0.8306,1826.7,1826.6,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746431342103,1.92541,1826.7,1826.6,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1746431342804,1.92541,1826.7,1826.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746431343609,1.92541,1826.7,1826.6,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1746431345809,1.09481,1826.7,1826.6,6.81117]
["bitfinex-derivatives","ETHF0:USTF0",1746431346010,2.7421,1826.8,1826.6,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746431346310,1.0948,1826.8,1826.7,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1746431347111,3.63823,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431347313,3.63823,1826.9,1826.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1746431347612,3.63823,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431349206,1.09481,1826.7,1826.6,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746431349812,1.09481,1826.7,1826.6,6.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746431350012,1.09481,1826.7,1826.6,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746431350510,2.77889,1826.8,1826.6,6.69373]
["bitfinex-derivatives","ETHF0:USTF0",1746431350710,2.77889,1826.8,1826.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746431352514,2.77889,1826.8,1826.7,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1746431353005,1.09479,1826.8,1826.7,2.67631]
["bitfinex-derivatives","ETHF0:USTF0",1746431354506,1.94764,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431354710,1.94764,1826.9,1826.8,6.75935]
["bitfinex-derivatives","ETHF0:USTF0",1746431354910,6.91867,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746431355106,6.91867,1827.0,1826.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746431355313,5.824,1827.0,1826.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746431355506,6.91863,1827.0,1826.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746431355707,5.824,1827.0,1826.9,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746431356311,5.824,1827.0,1826.9,8.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746431356512,1.09445,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746431356711,1.09445,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746431357115,1.09445,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431358615,1.09445,1827.4,1827.3,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746431358817,1.09445,1827.4,1827.3,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746431359117,8.05737,1827.5,1827.3,5.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746431359316,1.09437,1827.5,1827.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746431360421,3.61701,1827.6,1827.4,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1746431360718,3.61701,1827.6,1827.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746431360921,3.61701,1827.6,1827.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746431361717,1.09448,1827.3,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746431361931,1.09448,1827.3,1827.1,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1746431362721,1.09451,1827.2,1827.1,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1746431364323,1.09451,1827.2,1827.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746431364722,1.93721,1827.2,1827.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746431369429,1.09451,1827.2,1827.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746431370521,2.73651,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431370729,1.09469,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431371125,2.80409,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431375826,2.80409,1826.9,1826.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746431379030,1.09469,1826.9,1826.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746431380833,1.09469,1826.9,1826.8,5.98205]
["bitfinex-derivatives","ETHF0:USTF0",1746431381429,1.09469,1826.9,1826.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746431384036,1.09469,1826.9,1826.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746431384243,1.09469,1826.9,1826.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746431386039,2.81989,1826.9,1826.8,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1746431388436,2.81989,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431388638,1.09481,1826.7,1826.6,5.93354]
["bitfinex-derivatives","ETHF0:USTF0",1746431388940,4.47289,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431389140,4.47289,1826.8,1826.7,2.73841]
["bitfinex-derivatives","ETHF0:USTF0",1746431389737,4.47289,1826.8,1826.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746431390038,1.09481,1826.7,1826.6,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746431390240,2.69031,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431398443,6.27831,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431400043,1.09493,1826.5,1826.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746431400545,1.09493,1826.5,1826.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746431400748,1.09493,1826.5,1826.4,5.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746431400939,1.09493,1826.5,1826.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746431405048,2.71723,1826.5,1826.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746431407959,2.71723,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431408156,6.91879,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431408457,6.91876,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431408852,6.91876,1826.8,1826.7,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746431409455,6.91876,1826.8,1826.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746431409857,8.48436,1826.8,1826.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746431411563,1.09487,1826.6,1826.5,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746431412563,1.09487,1826.6,1826.4,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746431413064,1.09487,1826.6,1826.5,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746431413363,1.09487,1826.6,1826.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746431413666,1.09487,1826.6,1826.5,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1746431413869,1.09487,1826.6,1826.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746431414460,4.49264,1826.7,1826.5,2.76131]
["bitfinex-derivatives","ETHF0:USTF0",1746431414966,4.49264,1826.7,1826.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746431416172,4.49264,1826.7,1826.6,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746431416369,3.67054,1826.7,1826.6,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746431416569,1.94324,1826.7,1826.6,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746431420375,1.09484,1826.7,1826.6,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746431420671,1.09477,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431420867,4.68073,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431421067,3.586,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431421270,5.824,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746431422372,5.824,1827.0,1826.9,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1746431423775,1.09463,1827.0,1826.9,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1746431424574,1.94607,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431424776,1.09447,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431424977,1.09447,1827.3,1827.2,3.64841]
["bitfinex-derivatives","ETHF0:USTF0",1746431425177,1.09447,1827.3,1827.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746431431783,1.09456,1827.2,1827.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746431431983,2.75456,1827.2,1827.0,4.38161]
["bitfinex-derivatives","ETHF0:USTF0",1746431432177,1.09457,1827.1,1827.0,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1746431432379,1.09457,1827.1,1827.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746431432579,1.09463,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431432778,1.09463,1827.0,1826.9,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1746431432985,1.09463,1827.0,1826.9,5.14319]
["bitfinex-derivatives","ETHF0:USTF0",1746431433888,1.09461,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746431434081,1.66,1827.2,1827.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746431434388,1.09455,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746431435990,10.50343,1827.4,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746431436189,10.50343,1827.4,1827.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746431436391,4.67943,1827.4,1827.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746431439885,3.585,1827.4,1827.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746431443993,1.6883,1827.5,1827.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746431445397,1.6883,1827.5,1827.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746431448093,1.6883,1827.5,1827.4,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746431452401,9.8961,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431452602,10.7201,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431452802,1.5669,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431453002,4.445,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431453202,1.6714,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431453802,1.6714,1827.2,1826.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746431453998,1.6714,1827.2,1826.8,11.26112547]
["bitfinex-derivatives","ETHF0:USTF0",1746431454297,1.6714,1827.2,1826.8,12.14302547]
["bitfinex-derivatives","ETHF0:USTF0",1746431454698,1.6714,1827.2,1826.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746431455406,1.6714,1827.2,1827.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746431457210,8.4852,1827.3,1827.0,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1746431457707,8.4852,1827.3,1827.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746431458612,5.2774,1827.3,1827.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746431460812,4.445,1827.3,1827.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746431461012,4.445,1827.3,1827.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746431462212,4.445,1827.3,1827.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746431464323,3.582,1827.3,1827.0,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746431466123,3.582,1827.3,1826.9,7.23812547]
["bitfinex-derivatives","ETHF0:USTF0",1746431466322,1.5628,1827.2,1827.0,10.63972547]
["bitfinex-derivatives","ETHF0:USTF0",1746431466523,1.5628,1827.2,1827.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746431467022,2.45,1827.2,1827.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746431467321,2.45,1827.2,1827.0,8.93172547]
["bitfinex-derivatives","ETHF0:USTF0",1746431467521,2.4226,1827.1,1827.0,8.93172547]
["bitfinex-derivatives","ETHF0:USTF0",1746431467723,2.4226,1827.1,1827.0,10.63972547]
["bitfinex-derivatives","ETHF0:USTF0",1746431468626,2.4226,1827.1,1827.0,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746431469124,2.4226,1827.1,1827.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746431481633,1.5628,1827.1,1827.0,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746431482633,4.7706,1827.1,1826.9,7.23812547]
["bitfinex-derivatives","ETHF0:USTF0",1746431482933,0.8874,1827.0,1826.9,7.23812547]
["bitfinex-derivatives","ETHF0:USTF0",1746431483232,2.5364,1827.0,1826.9,7.23812547]
["bitfinex-derivatives","ETHF0:USTF0",1746431483734,2.5364,1827.0,1826.9,10.8679622]
["bitfinex-derivatives","ETHF0:USTF0",1746431486133,2.5364,1827.0,1826.7,19.20586417]
["bitfinex-derivatives","ETHF0:USTF0",1746431486134,2.5364,1827.0,1826.7,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431486323,2.4404,1826.9,1826.7,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431486526,1.6006,1826.8,1826.7,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431489633,9.8084,1826.8,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431489937,4.4055,1826.7,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431490137,6.1165,1826.7,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431490433,16.9405,1826.7,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431492735,16.9405,1826.7,1826.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431492937,3.2078,1826.5,1826.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431493233,1.6323,1826.4,1826.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431493434,0.7946,1826.3,1826.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431493638,1.6323,1826.2,1826.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431497140,1.6323,1826.2,1825.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746431497439,1.6323,1826.2,1825.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746431497639,1.6323,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431497833,1.6323,1826.2,1826.0,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746431498730,1.6323,1826.2,1826.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746431501237,0.7946,1826.3,1826.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746431501542,5.824,1826.6,1826.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1746431501744,1.6383,1826.5,1826.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746431501940,3.3196,1826.5,1826.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746431502544,1.6761,1826.4,1826.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746431506945,1.6761,1826.4,1826.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746431507445,1.6761,1826.4,1826.1,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746431508251,1.6761,1826.4,1826.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746431508440,1.6761,1826.4,1826.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746431509945,1.6813,1826.5,1826.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746431510145,3.3215,1826.5,1826.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746431512649,2.5,1826.5,1826.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746431513148,3.581,1826.6,1826.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746431513351,3.581,1826.6,1826.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746431513648,3.581,1826.6,1826.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746431513843,3.581,1826.6,1826.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431514748,6.961,1826.6,1826.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431516449,3.581,1826.6,1826.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431517151,3.2078,1826.7,1826.5,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431517342,3.2078,1826.7,1826.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431518047,4.8349,1826.7,1826.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431518250,4.8349,1826.7,1826.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746431518446,1.6271,1826.6,1826.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746431518647,1.6271,1826.6,1826.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746431518849,1.6271,1826.6,1826.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431519353,3.2078,1826.7,1826.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431519549,3.2078,1826.7,1826.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746431519953,3.2078,1826.7,1826.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431520153,1.6271,1826.6,1826.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746431520449,1.6271,1826.6,1826.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746431521146,1.6437,1826.8,1826.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746431521346,1.6294,1826.7,1826.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746431521545,1.6294,1826.7,1826.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746431522454,1.6437,1826.8,1826.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746431522751,3.2078,1826.9,1826.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746431523053,3.2078,1826.9,1826.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746431523351,3.2078,1826.9,1826.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746431523552,3.2078,1826.9,1826.8,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746431524962,3.2429,1827.4,1826.8,10.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746431525148,1.5986,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431525349,1.5986,1827.3,1827.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746431525651,1.6443,1827.4,1827.1,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746431525856,2.4565,1827.4,1827.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746431527344,1.6666,1827.3,1827.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746431528057,0.8579,1827.4,1827.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746431528250,1.6666,1827.5,1827.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746431528951,1.6666,1827.5,1827.2,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746431529458,1.6666,1827.5,1827.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746431530458,0.8099,1827.4,1827.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746431532158,1.6666,1827.5,1827.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746431532459,1.6666,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431532651,1.6666,1827.5,1827.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746431533047,0.8099,1827.7,1827.4,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1746431533254,2.377,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431533557,3.2078,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431533745,2.4573,1827.6,1827.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746431534060,2.446,1827.5,1827.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746431534860,1.5979,1827.4,1827.3,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746431537360,1.5979,1827.4,1827.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746431541166,1.5979,1827.4,1827.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746431541365,0.7895,1827.3,1827.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746431542463,0.7895,1827.3,1827.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746431544168,1.5979,1827.4,1827.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746431544468,1.5979,1827.4,1827.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746431544965,2.391,1827.4,1827.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746431546062,1.6913,1827.3,1827.2,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746431549371,1.6913,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431551465,1.6913,1827.3,1827.1,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1746431551663,0.8201,1827.2,1827.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1746431551870,1.5976,1827.1,1827.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746431552070,2.4124,1827.1,1827.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746431552667,2.4124,1827.1,1826.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746431552874,1.5976,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431553063,0.8304,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431553582,0.30167683,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431553777,0.30167683,1827.0,1826.6,11.27189868]
["bitfinex-derivatives","ETHF0:USTF0",1746431554071,3.2078,1826.9,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431554276,3.2078,1826.7,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431554772,0.8148,1826.8,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431555371,4.0226,1826.8,1826.6,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431555768,4.0226,1826.8,1826.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1746431556074,4.0226,1826.8,1826.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746431556275,3.2078,1826.6,1826.3,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431556475,0.8573,1826.5,1826.3,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431557076,2.5442,1826.4,1826.3,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431557673,2.5442,1826.4,1826.3,8.84359868]
["bitfinex-derivatives","ETHF0:USTF0",1746431558178,2.5442,1826.4,1826.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746431558972,2.5442,1826.4,1826.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746431559181,1.7189,1826.3,1826.1,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746431559574,0.7781,1826.2,1826.1,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746431560880,0.7781,1826.2,1826.1,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1746431562579,1.7189,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431562877,1.7189,1826.3,1826.2,2.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746431563772,2.72123,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431563773,1.6262,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431564079,5.824,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746431564485,5.824,1826.5,1826.4,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746431565083,5.824,1826.5,1826.4,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1746431568684,2.78178,1826.6,1826.4,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1746431568886,2.78178,1826.6,1826.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746431571489,1.09493,1826.5,1826.4,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746431571690,3.63973,1826.5,1826.4,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1746431571886,5.7526,1826.5,1826.1,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746431572086,1.0951,1826.3,1826.2,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746431572390,2.3709,1826.4,1826.1,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746431572588,0.8404,1826.2,1826.1,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746431573091,1.93551,1826.2,1826.1,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746431573393,0.8404,1826.2,1826.1,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746431577491,1.5616,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431577692,1.5616,1826.3,1826.2,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1746431578894,2.65665,1826.3,1826.2,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1746431579991,2.76583,1826.4,1826.2,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746431580182,2.76583,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431580388,2.76583,1826.4,1826.3,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1746431580695,6.29506,1826.5,1826.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746431581194,6.29506,1826.5,1826.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746431585894,1.09499,1826.4,1826.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746431586089,2.73763,1826.3,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746431586293,1.09523,1826.0,1825.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431586592,1.09523,1826.0,1825.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746431586792,1.09523,1826.0,1825.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431587197,1.5728,1826.1,1825.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746431587695,1.09523,1826.0,1825.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431588201,1.87283,1826.0,1825.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431588388,2.71043,1826.0,1825.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746431589601,2.66801,1826.1,1825.9,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746431590097,2.66801,1826.1,1826.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746431594611,2.66801,1826.1,1826.0,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746431595106,1.09521,1826.1,1826.0,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1746431600015,1.09521,1826.1,1826.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746431600217,4.38215,1826.3,1825.8,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1746431600411,1.09527,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746431600616,1.09527,1826.0,1825.8,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746431600914,1.6787,1825.9,1825.8,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746431601209,1.6787,1825.9,1825.8,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746431601210,2.77399,1825.9,1825.8,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746431601714,2.77399,1825.9,1825.8,13.75559868]
["bitfinex-derivatives","ETHF0:USTF0",1746431601908,2.77399,1825.9,1825.8,10.54779868]
["bitfinex-derivatives","ETHF0:USTF0",1746431603011,2.77399,1825.9,1825.8,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431604917,1.09535,1825.8,1825.7,16.91626361]
["bitfinex-derivatives","ETHF0:USTF0",1746431605216,4.33265,1825.8,1825.7,16.91626361]
["bitfinex-derivatives","ETHF0:USTF0",1746431606217,3.2373,1825.8,1825.7,18.01167361]
["bitfinex-derivatives","ETHF0:USTF0",1746431606511,3.2373,1825.8,1825.7,19.65107361]
["bitfinex-derivatives","ETHF0:USTF0",1746431606716,1.09529,1826.0,1825.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746431606717,3.52209,1826.0,1825.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746431607020,3.52209,1826.0,1825.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746431609317,3.52209,1826.0,1825.9,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746431609617,1.09529,1826.0,1825.9,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1746431610318,3.628,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746431610518,2.7884,1826.1,1826.0,2.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746431611520,2.7884,1826.1,1826.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746431618031,0.8211,1826.3,1826.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746431618325,4.3548,1826.5,1826.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746431618517,5.44973,1826.5,1826.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431619226,6.29663,1826.5,1826.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431619928,6.29663,1826.5,1826.4,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1746431620426,6.29663,1826.5,1826.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431620831,4.66393,1826.5,1826.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431621028,6.30333,1826.5,1826.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431621219,5.2084,1826.5,1826.4,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1746431621422,8.56092,1826.8,1826.4,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746431621423,1.09481,1826.8,1826.4,9.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746431621622,3.60213,1826.9,1826.7,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746431621823,3.60213,1826.9,1826.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746431623234,1.09475,1826.8,1826.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746431623424,2.75525,1826.8,1826.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746431625438,2.75525,1826.8,1826.6,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746431625439,1.6605,1826.8,1826.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746431625745,1.09492,1826.6,1826.4,7.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746431626033,2.4625,1826.5,1826.4,7.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746431630534,3.55743,1826.5,1826.4,7.60876]
["bitfinex-derivatives","ETHF0:USTF0",1746431630742,1.09505,1826.3,1826.2,10.45259868]
["bitfinex-derivatives","ETHF0:USTF0",1746431631431,2.69185,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431631938,2.69185,1826.3,1826.1,10.02223868]
["bitfinex-derivatives","ETHF0:USTF0",1746431632440,2.69185,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431632638,1.5968,1826.3,1826.2,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746431638044,3.59897,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746431638641,3.59897,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431640840,3.59897,1826.5,1826.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746431641038,3.59897,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431641338,3.59897,1826.5,1826.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746431641542,3.59897,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431642742,3.59897,1826.5,1826.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746431642941,1.09497,1826.5,1826.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746431645843,1.09497,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431646237,2.72867,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431646936,2.72867,1826.5,1826.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746431647844,2.72867,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431649347,1.09492,1826.6,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431649547,1.09493,1826.5,1826.4,5.98487]
["bitfinex-derivatives","ETHF0:USTF0",1746431649748,1.09493,1826.5,1826.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746431649941,1.09493,1826.5,1826.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746431649942,1.09499,1826.4,1826.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746431650147,1.09516,1826.2,1826.0,14.75928868]
["bitfinex-derivatives","ETHF0:USTF0",1746431650448,1.09516,1826.2,1826.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746431651049,2.70886,1826.2,1826.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746431651853,2.70886,1826.2,1826.1,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746431652647,1.6137,1826.2,1826.1,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746431653250,1.8966,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431653450,1.8966,1826.3,1826.2,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746431655348,0.8015,1826.3,1826.2,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746431655547,1.89655,1826.3,1826.2,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746431657250,3.59254,1826.4,1826.2,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746431657550,3.59254,1826.4,1826.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1746431657850,1.09504,1826.4,1826.3,3.47005]
["bitfinex-derivatives","ETHF0:USTF0",1746431658046,1.09504,1826.4,1826.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1746431658243,2.65724,1826.4,1826.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1746431660453,2.65724,1826.4,1826.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746431662956,1.5622,1826.4,1826.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746431663251,1.09511,1826.2,1826.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431663850,1.93491,1826.2,1826.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746431664154,1.93491,1826.2,1826.1,9.73919868]
["bitfinex-derivatives","ETHF0:USTF0",1746431664451,2.75461,1826.2,1826.1,9.73919868]
["bitfinex-derivatives","ETHF0:USTF0",1746431664955,2.75461,1826.2,1826.1,8.87739868]
["bitfinex-derivatives","ETHF0:USTF0",1746431665357,2.75461,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431666150,5.96241,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431666649,7.64141,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431667157,4.43361,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431667559,12.64141,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431668254,1.09529,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431668659,1.09529,1825.9,1825.8,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746431670457,1.09529,1825.9,1825.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746431674263,1.09529,1825.9,1825.8,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746431677768,1.09528,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746431678064,1.09528,1826.0,1825.9,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1746431685172,2.79451,1826.1,1825.9,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1746431685375,2.79451,1826.1,1826.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746431685674,2.79451,1826.1,1826.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1746431693285,1.09521,1826.1,1826.0,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1746431693492,1.09521,1826.1,1826.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746431694190,1.09521,1826.1,1826.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1746431694590,4.30296,1826.2,1826.0,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1746431694785,4.30296,1826.2,1826.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746431697686,5.91606,1826.2,1826.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746431700992,5.91606,1826.2,1826.1,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746431701490,4.8209,1826.2,1826.1,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746431701993,0.8615,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431702386,0.8615,1826.4,1826.3,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746431703387,6.32476,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746431703592,6.32476,1826.5,1826.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1746431703793,2.76676,1826.5,1826.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1746431703996,1.6718,1826.5,1826.4,2.75459]
["bitfinex-derivatives","ETHF0:USTF0",1746431704797,2.76673,1826.5,1826.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746431710800,1.09499,1826.4,1826.2,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746431711005,1.09505,1826.3,1826.2,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746431714603,3.67243,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431715598,1.09511,1826.2,1826.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746431715900,2.5041,1826.3,1826.0,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431716199,1.95764,1826.4,1826.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746431716399,1.95764,1826.4,1826.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746431716600,1.95764,1826.4,1826.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746431717199,3.59984,1826.4,1826.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746431722302,3.59984,1826.4,1826.3,4.22145]
["bitfinex-derivatives","ETHF0:USTF0",1746431722702,3.59984,1826.4,1826.3,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746431722903,1.09507,1826.3,1826.1,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746431723098,2.65297,1826.3,1826.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1746431723304,1.09511,1826.2,1826.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1746431728708,1.09511,1826.2,1826.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746431729105,1.09511,1826.2,1826.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746431732511,0.8591,1826.2,1825.9,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431732808,1.09523,1826.0,1825.9,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431733007,1.09523,1826.0,1825.9,8.85859868]
["bitfinex-derivatives","ETHF0:USTF0",1746431733210,2.71933,1826.0,1825.9,8.85859868]
["bitfinex-derivatives","ETHF0:USTF0",1746431735413,2.71933,1826.0,1825.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746431739411,1.09529,1825.9,1825.8,8.04669868]
["bitfinex-derivatives","ETHF0:USTF0",1746431739608,2.78319,1825.9,1825.8,9.70119868]
["bitfinex-derivatives","ETHF0:USTF0",1746431740112,2.77790991,1825.9,1825.8,9.70119868]
["bitfinex-derivatives","ETHF0:USTF0",1746431740615,1.09000991,1825.9,1825.8,9.70119868]
["bitfinex-derivatives","ETHF0:USTF0",1746431740812,1.09000991,1825.9,1825.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746431747417,1.09000991,1825.9,1825.8,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1746431747609,1.09000991,1825.9,1825.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746431749023,1.09000991,1825.9,1825.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746431749317,1.0954,1825.8,1825.6,15.88481868]
["bitfinex-derivatives","ETHF0:USTF0",1746431749520,3.6063,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746431749719,3.6063,1825.8,1825.7,2.65921]
["bitfinex-derivatives","ETHF0:USTF0",1746431750106,3.6063,1825.8,1825.7,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746431751017,1.0954,1825.8,1825.7,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746431754919,1.09533,1825.9,1825.8,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746431755120,1.09533,1825.9,1825.8,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1746431755919,1.09533,1825.9,1825.8,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746431758723,1.09533,1825.9,1825.8,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1746431760525,1.09527,1826.0,1825.8,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1746431760720,1.09523,1826.0,1825.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746431761727,1.09523,1826.0,1825.9,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746431762529,1.09523,1826.0,1825.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746431763832,1.09523,1826.0,1825.9,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1746431764020,1.09521,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746431764220,1.09521,1826.1,1826.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746431764823,1.09521,1826.1,1826.0,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746431767629,2.77239,1826.3,1826.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746431767824,1.09509,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746431768226,1.09509,1826.3,1826.2,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746431769034,1.09509,1826.3,1826.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746431769223,2.68849,1826.3,1826.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746431769628,2.68849,1826.3,1826.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746431771438,1.09509,1826.3,1826.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746431771638,1.09503,1826.4,1826.2,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1746431771841,1.09503,1826.4,1826.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746431772540,2.75833,1826.4,1826.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746431773340,2.75833,1826.4,1826.3,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1746431773641,2.75833,1826.4,1826.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746431775948,1.09503,1826.4,1826.3,2.65815]
["bitfinex-derivatives","ETHF0:USTF0",1746431776149,1.09503,1826.4,1826.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746431776943,1.89783,1826.4,1826.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746431779149,0.8028,1826.4,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431779351,1.09511,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431779651,2.389,1826.3,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431779949,1.09511,1826.2,1826.1,9.63679868]
["bitfinex-derivatives","ETHF0:USTF0",1746431780146,3.58361,1826.2,1826.1,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431780548,1.09523,1826.1,1825.9,13.92166868]
["bitfinex-derivatives","ETHF0:USTF0",1746431780847,2.4998,1826.0,1825.9,13.92166868]
["bitfinex-derivatives","ETHF0:USTF0",1746431781954,3.59503,1826.0,1825.9,12.82639868]
["bitfinex-derivatives","ETHF0:USTF0",1746431782449,3.59503,1826.0,1825.9,12.00869868]
["bitfinex-derivatives","ETHF0:USTF0",1746431782650,3.59503,1826.0,1825.9,10.45259868]
["bitfinex-derivatives","ETHF0:USTF0",1746431783245,7.14403,1826.0,1825.9,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431783443,10.35183,1826.0,1825.9,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431783850,11.17433,1826.0,1825.9,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431784049,1.09529,1825.9,1825.8,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431784250,2.66009,1825.9,1825.8,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431787148,1.09535,1825.8,1825.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746431787347,2.77315,1825.8,1825.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746431788153,2.77315,1825.8,1825.7,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746431793644,2.77315,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431794047,2.77315,1825.8,1825.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746431795043,2.77315,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431795248,1.09546,1825.7,1825.5,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1746431795456,3.51396,1825.7,1825.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746431798453,3.51396,1825.7,1825.6,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746431798758,3.51396,1825.7,1825.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746431799250,1.09547,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431799451,6.73727,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431800261,1.09559,1825.4,1825.3,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431800454,1.09559,1825.4,1825.3,8.94729868]
["bitfinex-derivatives","ETHF0:USTF0",1746431800858,1.88359,1825.4,1825.3,8.94729868]
["bitfinex-derivatives","ETHF0:USTF0",1746431801662,1.88359,1825.4,1825.3,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431802562,1.09565,1825.3,1825.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746431802862,2.81885,1825.3,1825.2,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746431803254,1.09571,1825.2,1825.0,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746431803449,3.62921,1825.2,1825.0,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746431804161,3.62921,1825.2,1825.0,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746431804361,3.62921,1825.2,1825.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746431812871,1.09571,1825.2,1825.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746431813168,1.09571,1825.2,1825.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1746431813357,3.546,1825.4,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746431813561,4.64163,1825.4,1825.3,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746431813861,4.64163,1825.4,1825.3,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746431814269,4.64163,1825.4,1825.3,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746431816472,4.64163,1825.4,1825.3,8.04225]
["bitfinex-derivatives","ETHF0:USTF0",1746431816771,4.64163,1825.4,1825.3,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746431817673,4.64163,1825.4,1825.3,8.04225]
["bitfinex-derivatives","ETHF0:USTF0",1746431817871,6.91957,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746431818173,1.09557,1825.5,1825.4,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746431819968,1.09557,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431820173,3.54747,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431820375,4.39087,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431820968,4.39087,1825.5,1825.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746431821675,1.09557,1825.5,1825.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746431826680,1.09557,1825.5,1825.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1746431827674,1.09557,1825.5,1825.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746431828278,2.75827,1825.5,1825.4,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746431829377,1.09557,1825.5,1825.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1746431830284,1.09551,1825.6,1825.4,6.46249]
["bitfinex-derivatives","ETHF0:USTF0",1746431830581,1.09551,1825.6,1825.5,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746431831085,1.09551,1825.6,1825.5,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746431832088,1.09551,1825.6,1825.5,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1746431832585,6.6244,1825.8,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746431832781,1.8958,1825.8,1825.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746431832982,1.0954,1825.8,1825.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746431833285,1.0954,1825.8,1825.7,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746431833682,5.6521,1825.9,1825.7,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746431833683,2.4443,1825.9,1825.7,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746431833890,0.8253,1826.0,1825.8,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1746431834182,4.63723,1826.1,1825.9,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746431834383,4.63723,1826.1,1826.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746431834787,6.23943,1826.1,1826.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746431836276,2.69743,1826.1,1826.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746431836476,2.69743,1826.1,1826.0,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746431836687,1.93725,1826.2,1826.0,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1746431836892,2.5547,1826.2,1826.1,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746431837081,5.1282,1826.3,1826.1,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746431837282,5.1282,1826.3,1826.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746431837487,2.80762,1826.4,1826.2,5.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746431837787,2.70866,1826.5,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431837985,2.70866,1826.5,1826.3,4.39225]
["bitfinex-derivatives","ETHF0:USTF0",1746431838186,1.09499,1826.4,1826.3,3.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746431839086,1.09499,1826.4,1826.3,8.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746431839391,2.70868,1826.5,1826.3,8.12425]
["bitfinex-derivatives","ETHF0:USTF0",1746431839687,2.70868,1826.5,1826.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746431840091,2.80552,1826.6,1826.4,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746431840286,1.09493,1826.5,1826.4,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746431840485,3.60702,1826.6,1826.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746431841291,1.09493,1826.5,1826.4,6.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746431842091,3.60701,1826.6,1826.4,6.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746431842894,3.60701,1826.6,1826.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746431843384,2.5121,1826.6,1826.5,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1746431843585,5.49135,1826.7,1826.5,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1746431843791,5.49135,1826.7,1826.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746431844293,7.05145,1826.7,1826.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746431844991,5.9566,1826.7,1826.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746431845486,3.50941,1826.7,1826.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746431845793,2.4146,1826.7,1826.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746431846394,3.50941,1826.7,1826.6,2.70347]
["bitfinex-derivatives","ETHF0:USTF0",1746431846594,3.50941,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431847194,1.09478,1826.8,1826.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746431847388,1.09481,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431847588,1.09481,1826.7,1826.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746431847791,2.74351,1826.7,1826.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746431847989,1.6487,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431849396,2.74351,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431850600,1.6487,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431852299,1.9537,1826.8,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431852490,2.81511,1826.7,1826.6,4.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746431854900,1.09487,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431855092,2.76287,1826.6,1826.4,5.89768]
["bitfinex-derivatives","ETHF0:USTF0",1746431855401,1.668,1826.6,1826.5,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1746431855597,1.09484,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431855793,1.09484,1826.7,1826.6,4.32937]
["bitfinex-derivatives","ETHF0:USTF0",1746431856489,1.09487,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431856695,2.69907,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431856998,1.6042,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746431857198,1.09485,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431857395,1.09485,1826.7,1826.6,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746431858296,2.69905,1826.7,1826.6,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746431860504,2.69905,1826.7,1826.6,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1746431860701,1.09487,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431860903,3.48437,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431861300,2.3895,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746431861501,3.48437,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746431865809,2.3895,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746431866306,1.95369,1826.8,1826.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746431866508,1.95369,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431867006,1.95369,1826.8,1826.7,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1746431867205,1.95369,1826.8,1826.7,6.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746431867402,1.95369,1826.8,1826.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746431867602,3.65739,1826.8,1826.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746431869914,3.65739,1826.8,1826.7,6.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746431870106,3.65739,1826.8,1826.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746431872111,6.86519,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431872314,11.86519,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431873209,1.09497,1826.5,1826.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746431873410,2.4214,1826.4,1826.3,7.48421]
["bitfinex-derivatives","ETHF0:USTF0",1746431873607,2.4214,1826.4,1826.3,4.27641]
["bitfinex-derivatives","ETHF0:USTF0",1746431874017,1.09497,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746431874207,1.09497,1826.5,1826.4,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1746431874712,1.09499,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431875216,1.09505,1826.3,1826.2,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1746431876118,1.09505,1826.3,1826.2,6.39301]
["bitfinex-derivatives","ETHF0:USTF0",1746431876519,1.09503,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431876820,1.09503,1826.4,1826.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746431878120,1.09503,1826.4,1826.3,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746431878319,1.09503,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431879120,1.0951,1826.3,1826.1,5.86935]
["bitfinex-derivatives","ETHF0:USTF0",1746431879320,1.9116,1826.3,1826.1,5.86935]
["bitfinex-derivatives","ETHF0:USTF0",1746431879721,1.9116,1826.3,1826.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746431881221,1.9116,1826.3,1826.2,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746431882422,1.0951,1826.3,1826.2,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746431882818,1.09502,1826.4,1826.2,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746431883122,1.09495,1826.5,1826.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746431883622,1.09495,1826.5,1826.4,2.67497]
["bitfinex-derivatives","ETHF0:USTF0",1746431884223,1.09495,1826.5,1826.4,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1746431884425,4.30271,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746431884625,4.30271,1826.6,1826.5,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746431885027,1.09491,1826.6,1826.5,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746431885219,1.09485,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431885420,1.09485,1826.7,1826.6,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746431885927,1.09485,1826.7,1826.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746431886726,1.09485,1826.7,1826.6,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746431886922,1.09485,1826.7,1826.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746431887123,1.6432,1826.7,1826.4,5.88278]
["bitfinex-derivatives","ETHF0:USTF0",1746431887726,1.09491,1826.6,1826.4,5.88278]
["bitfinex-derivatives","ETHF0:USTF0",1746431888127,1.09491,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746431888926,2.73806,1826.7,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746431889127,2.73806,1826.7,1826.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746431889323,2.77989,1826.8,1826.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746431889519,1.09479,1826.8,1826.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746431889721,1.09479,1826.8,1826.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746431889923,1.09479,1826.8,1826.7,4.38261]
["bitfinex-derivatives","ETHF0:USTF0",1746431890125,1.09479,1826.8,1826.7,8.11461]
["bitfinex-derivatives","ETHF0:USTF0",1746431890626,3.58713,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431890828,1.09473,1826.9,1826.8,2.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746431891228,9.1444,1827.1,1826.8,6.42445]
["bitfinex-derivatives","ETHF0:USTF0",1746431891430,1.09463,1827.0,1826.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746431892331,1.09463,1827.0,1826.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746431892927,3.3204,1827.1,1826.9,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1746431893136,4.41502,1827.1,1827.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746431893432,4.41502,1827.1,1827.0,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746431893929,4.41502,1827.1,1827.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746431895134,1.09469,1827.0,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746431895327,2.64979,1827.0,1826.8,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1746431895527,1.09469,1826.9,1826.8,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1746431895731,1.09469,1826.9,1826.8,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1746431896431,1.09469,1826.9,1826.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1746431897234,2.64978,1827.0,1826.8,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746431897532,1.09468,1827.0,1826.8,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746431898936,1.09468,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746431900238,1.09469,1826.9,1826.8,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1746431901537,1.09475,1826.8,1826.7,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431902335,2.72455,1826.8,1826.7,7.24479868]
["bitfinex-derivatives","ETHF0:USTF0",1746431903137,2.72455,1826.8,1826.7,10.97679868]
["bitfinex-derivatives","ETHF0:USTF0",1746431904241,2.72455,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431906244,1.09484,1826.7,1826.5,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746431906435,2.66534,1826.7,1826.5,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746431906741,2.66534,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431906933,2.66534,1826.7,1826.5,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746431907135,2.66534,1826.7,1826.5,6.45409]
["bitfinex-derivatives","ETHF0:USTF0",1746431909543,1.09487,1826.6,1826.5,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746431909743,1.93227,1826.6,1826.5,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746431909939,1.93227,1826.6,1826.5,6.45413]
["bitfinex-derivatives","ETHF0:USTF0",1746431910841,0.8374,1826.6,1826.5,6.45413]
["bitfinex-derivatives","ETHF0:USTF0",1746431911141,1.93227,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431911344,4.28927,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431912144,1.09493,1826.5,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746431912338,2.66853,1826.5,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746431913747,1.095,1826.4,1826.3,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746431913939,2.6686,1826.4,1826.3,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746431914139,1.09505,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431914340,4.40925,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746431915144,4.40925,1826.3,1826.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746431916541,4.40925,1826.3,1826.2,8.03491]
["bitfinex-derivatives","ETHF0:USTF0",1746431916750,1.95545,1826.3,1826.2,8.03491]
["bitfinex-derivatives","ETHF0:USTF0",1746431916944,1.09505,1826.3,1826.2,9.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746431917540,3.2078,1826.6,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746431917747,3.2078,1826.6,1826.3,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1746431918047,1.09493,1826.5,1826.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746431918347,1.09493,1826.5,1826.4,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746431918651,1.09493,1826.5,1826.4,7.33559]
["bitfinex-derivatives","ETHF0:USTF0",1746431918843,5.96351,1826.6,1826.4,7.33559]
["bitfinex-derivatives","ETHF0:USTF0",1746431919044,5.96351,1826.6,1826.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1746431919246,5.96351,1826.6,1826.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746431920146,5.96351,1826.6,1826.5,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1746431920342,4.30271,1826.6,1826.5,6.55233]
["bitfinex-derivatives","ETHF0:USTF0",1746431922750,4.30271,1826.6,1826.5,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746431923546,5.88671,1826.6,1826.5,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746431924153,4.30271,1826.6,1826.5,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746431924654,4.30271,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431924854,5.88671,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431925155,1.09499,1826.4,1826.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746431925556,2.67898,1826.5,1826.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746431926055,2.67898,1826.5,1826.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746431926555,2.67898,1826.5,1826.4,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1746431927454,2.67898,1826.5,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746431928356,2.67898,1826.5,1826.4,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746431930357,1.09498,1826.5,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746431930559,4.30272,1826.6,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746431930857,4.30272,1826.6,1826.5,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1746431931055,4.30272,1826.6,1826.5,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746431931254,5.97442,1826.6,1826.5,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746431932364,2.76662,1826.6,1826.5,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746431932660,5.97442,1826.6,1826.5,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746431933160,2.76662,1826.6,1826.5,7.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746431933553,2.76662,1826.6,1826.5,8.14623]
["bitfinex-derivatives","ETHF0:USTF0",1746431933955,2.72976,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746431934157,1.92136,1826.7,1826.6,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746431934661,1.92136,1826.7,1826.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746431935966,1.09486,1826.7,1826.6,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746431936157,1.09477,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431936451,1.09477,1826.8,1826.7,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746431937163,1.09477,1826.8,1826.7,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1746431937561,2.77254,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431937760,2.66678,1827.0,1826.8,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1746431937964,2.66678,1827.0,1826.8,4.45705]
["bitfinex-derivatives","ETHF0:USTF0",1746431938162,2.66678,1827.0,1826.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746431938766,2.66678,1827.0,1826.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746431938767,1.09468,1827.0,1826.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746431939165,1.09468,1827.0,1826.9,6.53429]
["bitfinex-derivatives","ETHF0:USTF0",1746431939569,1.09468,1827.0,1826.9,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746431942273,1.09468,1827.0,1826.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746431943175,1.09468,1827.0,1826.9,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746431944770,2.80018,1827.0,1826.9,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746431945075,2.80018,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431945264,1.09472,1826.9,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746431945464,2.80022,1826.9,1826.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746431945974,1.09467,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746431946171,1.09467,1827.0,1826.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746431946578,6.595,1827.1,1826.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746431946579,1.09469,1826.9,1826.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746431946977,1.09475,1826.8,1826.7,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746431947178,3.59965,1826.8,1826.7,6.53247]
["bitfinex-derivatives","ETHF0:USTF0",1746431947678,2.5049,1826.8,1826.7,6.53247]
["bitfinex-derivatives","ETHF0:USTF0",1746431947878,1.09473,1826.9,1826.7,6.53247]
["bitfinex-derivatives","ETHF0:USTF0",1746431948077,1.09473,1826.9,1826.8,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746431948578,3.52268,1827.0,1826.8,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746431948774,3.52268,1827.0,1826.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746431949281,3.52268,1827.0,1826.9,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746431950081,3.52268,1827.0,1826.9,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1746431950480,3.52268,1827.0,1826.9,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746431950984,3.52268,1827.0,1826.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746431951782,3.52268,1827.0,1826.9,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1746431952482,3.52268,1827.0,1826.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746431952784,3.52268,1827.0,1826.9,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1746431954084,1.09468,1827.0,1826.9,7.34829]
["bitfinex-derivatives","ETHF0:USTF0",1746431954586,1.09468,1827.0,1826.9,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746431954787,2.65538,1827.0,1826.9,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746431955180,2.65538,1827.0,1826.9,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746431956085,1.09469,1826.9,1826.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746431956388,2.65539,1826.9,1826.8,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746431957188,2.65539,1826.9,1826.8,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746431957890,2.65539,1826.9,1826.8,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746431958090,2.65539,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431958288,1.09481,1826.8,1826.6,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746431958490,1.92791,1826.7,1826.6,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746431958694,0.8331,1826.7,1826.6,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746431959089,2.4449,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746431959386,2.4449,1826.8,1826.7,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746431959593,3.53965,1826.8,1826.7,3.54221]
["bitfinex-derivatives","ETHF0:USTF0",1746431960089,3.53965,1826.8,1826.7,7.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746431960293,2.4449,1826.8,1826.7,7.27421]
["bitfinex-derivatives","ETHF0:USTF0",1746431961497,1.09473,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746431961689,4.44517,1827.0,1826.8,2.70235]
["bitfinex-derivatives","ETHF0:USTF0",1746431961992,4.44517,1827.0,1826.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746431962194,4.44517,1827.0,1826.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746431964193,4.44517,1827.0,1826.9,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1746431967491,11.76796,1827.3,1826.9,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746431967690,1.09461,1827.1,1826.9,6.43424]
["bitfinex-derivatives","ETHF0:USTF0",1746431967890,1.09461,1827.1,1827.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746431968084,2.78201,1827.1,1827.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746431971796,1.09461,1827.1,1827.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746431971996,1.09461,1827.1,1827.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746431979402,1.634,1827.2,1826.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746431979403,1.09463,1827.0,1826.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746431979602,1.89423,1827.0,1826.9,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746431980204,1.89423,1827.0,1826.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746431981000,1.89423,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431981303,1.6002,1827.0,1826.7,10.8829792]
["bitfinex-derivatives","ETHF0:USTF0",1746431981506,2.67703,1826.9,1826.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746431982001,1.09465,1827.0,1826.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746431982204,1.09465,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746431982601,1.09465,1827.0,1826.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746431983201,1.09465,1827.0,1826.9,6.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746431983400,1.5823,1827.1,1826.9,6.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746431983602,2.67691,1827.1,1826.9,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746431983906,2.67691,1827.1,1827.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746431984806,2.67691,1827.1,1827.0,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1746431985009,2.67691,1827.1,1827.0,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746431986609,2.67691,1827.1,1827.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746431986908,1.09463,1827.0,1826.9,7.2468892]
["bitfinex-derivatives","ETHF0:USTF0",1746431987101,2.80613,1827.0,1826.9,12.5743892]
["bitfinex-derivatives","ETHF0:USTF0",1746431987302,2.80613,1827.0,1826.9,13.6690792]
["bitfinex-derivatives","ETHF0:USTF0",1746431989608,1.7115,1827.0,1826.9,13.6690792]
["bitfinex-derivatives","ETHF0:USTF0",1746431990203,1.7115,1827.0,1826.9,6.42219]
["bitfinex-derivatives","ETHF0:USTF0",1746431992115,2.80613,1827.0,1826.9,6.42219]
["bitfinex-derivatives","ETHF0:USTF0",1746431992314,1.7115,1827.0,1826.9,6.42219]
["bitfinex-derivatives","ETHF0:USTF0",1746431992611,2.80613,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431993712,2.80613,1827.0,1826.9,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746431995116,2.80613,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746431995814,2.80613,1827.0,1826.9,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746431996216,1.7115,1827.0,1826.9,6.38469]
["bitfinex-derivatives","ETHF0:USTF0",1746431997028,1.09461,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746431997231,1.09461,1827.1,1827.0,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746431998824,4.35495,1827.2,1827.0,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746431999124,4.35495,1827.2,1827.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746432000425,1.09457,1827.1,1827.0,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1746432000616,1.09463,1827.0,1826.9,7.2468892]
["bitfinex-derivatives","ETHF0:USTF0",1746432000823,1.09463,1827.0,1826.9,8.3415792]
["bitfinex-derivatives","ETHF0:USTF0",1746432001325,1.09463,1827.0,1826.9,10.9788892]
["bitfinex-derivatives","ETHF0:USTF0",1746432001825,1.09463,1827.0,1826.9,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746432002627,1.09463,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432003230,2.77183,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432005428,11.29883,1827.0,1826.9,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746432006222,1.09499,1826.4,1826.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746432007133,1.09499,1826.4,1826.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746432007637,4.30279,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432007832,1.09499,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432008133,1.09511,1826.3,1826.1,22.57928803]
["bitfinex-derivatives","ETHF0:USTF0",1746432008334,1.09509,1826.3,1826.1,22.57928803]
["bitfinex-derivatives","ETHF0:USTF0",1746432008530,1.6912,1826.5,1826.1,22.57928803]
["bitfinex-derivatives","ETHF0:USTF0",1746432008928,1.0951,1826.3,1826.1,22.57928803]
["bitfinex-derivatives","ETHF0:USTF0",1746432009325,1.09511,1826.2,1826.1,22.57928803]
["bitfinex-derivatives","ETHF0:USTF0",1746432009635,1.09511,1826.2,1826.1,21.77828803]
["bitfinex-derivatives","ETHF0:USTF0",1746432009636,4.30291,1826.2,1826.1,21.77828803]
["bitfinex-derivatives","ETHF0:USTF0",1746432010133,8.03491,1826.2,1826.1,21.77828803]
["bitfinex-derivatives","ETHF0:USTF0",1746432010335,10.47361,1826.2,1826.1,21.77828803]
["bitfinex-derivatives","ETHF0:USTF0",1746432012235,3.732,1826.2,1826.1,22.87345803]
["bitfinex-derivatives","ETHF0:USTF0",1746432012531,3.732,1826.2,1826.1,22.63238803]
["bitfinex-derivatives","ETHF0:USTF0",1746432013138,3.49828,1826.3,1826.1,22.63238803]
["bitfinex-derivatives","ETHF0:USTF0",1746432013643,3.49828,1826.3,1826.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746432014239,5.824,1826.6,1826.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746432014430,1.09495,1826.5,1826.2,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746432015137,1.09495,1826.5,1826.2,8.03487]
["bitfinex-derivatives","ETHF0:USTF0",1746432015433,7.81232,1826.6,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746432015642,3.526,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746432016135,3.526,1826.6,1826.5,7.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746432016535,8.58533,1826.9,1826.6,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746432016732,2.76133,1826.9,1826.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746432016934,7.82846,1827.0,1826.7,2.75589]
["bitfinex-derivatives","ETHF0:USTF0",1746432017136,7.82846,1827.0,1826.7,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1746432017437,3.526,1827.0,1826.8,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1746432017629,4.62063,1827.0,1826.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746432018630,3.526,1827.0,1826.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746432019640,1.09454,1827.2,1826.9,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1746432020137,12.11108,1827.3,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746432020341,6.28708,1827.3,1827.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746432020742,1.09451,1827.2,1827.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746432021239,1.09457,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432021438,1.09463,1827.0,1826.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746432021638,2.77323,1827.0,1826.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746432021842,1.6786,1827.0,1826.9,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746432022434,1.6786,1827.0,1826.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1746432022641,1.09456,1827.2,1826.9,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1746432022840,1.09457,1827.1,1827.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746432023543,2.77315,1827.2,1827.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746432024139,2.77315,1827.2,1827.0,2.68033]
["bitfinex-derivatives","ETHF0:USTF0",1746432024642,1.6786,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432024841,8.4004,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432024842,4.0345,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432025146,6.9398,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432025341,3.732,1827.3,1827.2,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746432025550,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432026241,3.2078,1827.9,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746432026437,4.30189,1827.9,1827.8,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432026743,3.2078,1827.9,1827.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746432027048,1.09431,1827.6,1827.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746432027446,1.6703,1827.5,1827.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746432027748,2.76463,1827.5,1827.4,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746432027947,1.09439,1827.4,1827.2,4.61848]
["bitfinex-derivatives","ETHF0:USTF0",1746432028246,1.09445,1827.3,1827.2,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1746432028443,2.462,1827.4,1826.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746432028747,2.76486,1827.2,1827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432029242,1.6703,1827.2,1827.0,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746432030046,2.76482,1827.2,1827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432030248,2.76485,1827.2,1827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432030449,0.8187,1827.1,1827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432030642,1.91327,1827.1,1827.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746432031346,1.09465,1827.0,1826.8,8.34799206]
["bitfinex-derivatives","ETHF0:USTF0",1746432031645,1.9133,1827.1,1826.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746432031849,1.9133,1827.1,1826.9,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746432036051,1.09463,1827.0,1826.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746432036439,2.81063,1827.0,1826.9,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746432036752,2.81063,1827.0,1826.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746432036943,2.81063,1827.0,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746432037147,2.81063,1827.0,1826.8,4.82671]
["bitfinex-derivatives","ETHF0:USTF0",1746432037451,2.81063,1827.0,1826.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746432038451,2.81063,1827.0,1826.9,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746432038750,1.09463,1827.0,1826.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746432039151,2.77433,1827.0,1826.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746432039354,2.77433,1827.0,1826.9,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746432039652,1.6797,1827.0,1826.9,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746432039950,0.8187,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746432040147,3.529,1827.4,1827.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746432040353,4.6234,1827.4,1827.0,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746432040554,4.6234,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432040755,6.3031,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432041153,6.3031,1827.4,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746432041354,6.3031,1827.4,1827.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432041746,6.3031,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432041947,0.8391,1827.5,1827.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432042146,1.09439,1827.4,1827.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432042353,1.09439,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432042551,2.77499,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432042851,1.6806,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432043353,2.77499,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432043653,1.6806,1827.4,1827.3,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1746432044456,2.77499,1827.4,1827.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432044956,1.09449,1827.3,1827.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746432045154,1.6218,1827.2,1827.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746432045355,2.4832,1827.2,1827.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746432047555,1.6218,1827.2,1827.1,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1746432047751,0.7782,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432047949,0.7782,1827.3,1827.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746432048146,2.497,1827.3,1827.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746432048557,1.09444,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432048750,1.09444,1827.4,1827.3,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746432048950,1.09445,1827.3,1827.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746432049151,2.81325,1827.3,1827.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746432049853,2.81325,1827.3,1827.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746432050161,1.7188,1827.3,1827.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746432050361,1.09444,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432050562,1.09444,1827.4,1827.3,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746432051462,3.66777,1827.5,1827.3,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746432051666,3.66777,1827.5,1827.4,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746432051859,1.95673,1827.7,1827.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746432052156,1.09427,1827.6,1827.5,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746432052366,1.09433,1827.5,1827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746432052561,2.5509,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746432052756,2.5509,1827.5,1827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746432052956,3.56749,1827.4,1827.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746432053160,2.4731,1827.4,1827.3,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746432053362,1.95618,1827.5,1827.3,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746432054165,3.61968,1827.5,1827.3,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746432055762,2.5253,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746432057764,0.784,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746432057953,0.784,1827.6,1827.5,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1746432058159,3.529,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746432058462,3.529,1827.7,1827.6,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746432058661,5.2249,1827.7,1827.6,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746432060764,3.529,1827.7,1827.6,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746432061866,3.2078,1827.9,1827.6,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1746432062074,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432062763,3.2078,1827.9,1827.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746432062965,0.8315,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746432063166,0.8315,1827.8,1827.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746432063367,0.8367,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746432065272,0.8315,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746432066373,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432066668,0.8569,1828.0,1827.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746432066874,6.7358,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432067280,7.82979,1828.1,1827.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746432067480,6.7358,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432067675,3.528,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432069083,4.62198,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746432069381,3.528,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746432069783,4.62197,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746432069984,1.09403,1828.0,1827.8,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746432070179,0.7846,1827.9,1827.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746432070476,1.09421,1827.7,1827.6,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432070683,3.539,1827.8,1827.6,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432070884,3.539,1827.8,1827.6,8.85998206]
["bitfinex-derivatives","ETHF0:USTF0",1746432071185,3.539,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746432071386,3.539,1827.8,1827.7,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1746432071586,0.8502,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432071786,10.2132,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432071983,4.3892,1828.1,1827.6,10.46108206]
["bitfinex-derivatives","ETHF0:USTF0",1746432072284,3.2078,1827.9,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746432072588,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432072784,1.87865,1828.0,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432073386,1.87863,1828.0,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746432073781,0.7846,1828.0,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746432074087,0.7846,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746432074288,0.8502,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432074585,5.15199,1828.1,1827.9,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746432074787,1.94419,1828.1,1827.9,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746432074986,5.15199,1828.1,1827.9,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746432075689,5.15199,1828.1,1827.9,2.67806]
["bitfinex-derivatives","ETHF0:USTF0",1746432075984,4.058,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746432076284,4.3645,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746432076783,7.17651,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746432077084,1.09397,1828.1,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746432077284,2.81207,1828.1,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746432077485,0.8095,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746432077674,2.5276,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746432077879,2.5276,1828.0,1827.9,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1746432078983,2.5276,1828.0,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432079191,1.6024,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432079988,1.6024,1827.9,1827.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746432080185,2.69653,1827.9,1827.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746432080486,0.8378,1827.8,1827.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746432080686,2.4402,1827.8,1827.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746432082182,0.8095,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746432082683,3.539,1828.2,1827.8,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746432082889,3.539,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746432083086,3.539,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746432083285,5.1542,1828.2,1828.0,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746432083587,5.1542,1828.2,1828.0,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746432083887,5.1542,1828.2,1828.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746432084087,5.1542,1828.2,1828.1,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746432084895,1.6152,1828.2,1828.1,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746432085485,0.83,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746432085684,1.92385,1828.3,1828.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746432085887,0.83,1828.3,1828.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1746432086092,2.5305,1828.3,1828.2,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1746432090688,0.8629,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746432090887,0.8629,1828.4,1828.3,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746432091089,4.63275,1828.5,1828.3,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1746432091285,5.1076,1828.5,1828.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746432092901,1.6699,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746432093098,6.20018,1828.8,1828.6,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746432093300,3.2224,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746432093990,3.2224,1828.8,1828.7,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1746432095599,4.31595,1828.8,1828.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746432095798,4.31595,1828.8,1828.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746432095997,1.6283,1828.7,1828.6,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1746432096196,1.6283,1828.7,1828.6,3.54534]
["bitfinex-derivatives","ETHF0:USTF0",1746432096999,1.6538,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746432097301,2.67538,1829.0,1828.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746432097502,4.31318,1829.0,1828.8,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746432097697,1.09351,1828.9,1828.7,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1746432097892,1.09351,1828.9,1828.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746432098092,2.67541,1828.9,1828.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746432099199,2.67539,1828.9,1828.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746432099503,2.67539,1828.9,1828.8,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1746432099800,2.67539,1828.9,1828.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746432100097,1.5819,1828.9,1828.8,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1746432100300,2.67539,1828.9,1828.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746432100502,2.67544,1828.9,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746432100802,1.6828,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432102005,2.77635,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432102301,1.6828,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432102502,2.77635,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432102802,2.77635,1828.8,1828.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746432103000,1.6828,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432104503,2.77635,1828.8,1828.7,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746432104894,2.73404,1828.7,1828.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432105104,3.2078,1828.4,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746432105300,1.91418,1828.3,1828.1,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1746432105499,3.55748,1828.3,1828.1,3.45562]
["bitfinex-derivatives","ETHF0:USTF0",1746432106600,1.09391,1828.2,1828.1,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746432106795,2.81931,1828.2,1828.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746432106997,3.67811,1828.2,1828.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746432107700,2.5842,1828.2,1828.1,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1746432108004,3.67811,1828.2,1828.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746432108318,5.792,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432108501,1.09421,1827.7,1827.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746432108894,3.544,1827.9,1827.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432109205,3.52207,1827.6,1827.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432110405,2.4278,1827.6,1827.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432110605,2.4278,1827.6,1827.5,8.34761206]
["bitfinex-derivatives","ETHF0:USTF0",1746432110906,2.4278,1827.6,1827.5,8.82778206]
["bitfinex-derivatives","ETHF0:USTF0",1746432111209,3.52207,1827.6,1827.5,8.82778206]
["bitfinex-derivatives","ETHF0:USTF0",1746432111509,3.52207,1827.6,1827.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746432111704,2.4278,1827.6,1827.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746432112102,3.52207,1827.6,1827.3,11.00281]
["bitfinex-derivatives","ETHF0:USTF0",1746432112303,1.6484,1827.5,1827.3,12.63871]
["bitfinex-derivatives","ETHF0:USTF0",1746432112601,1.6484,1827.5,1827.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746432113010,2.74273,1827.5,1827.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746432113210,1.6484,1827.5,1827.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746432114110,2.74273,1827.5,1827.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746432114311,1.6484,1827.5,1827.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746432114511,1.09439,1827.4,1827.2,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746432114712,1.612,1827.3,1827.2,3.49301]
["bitfinex-derivatives","ETHF0:USTF0",1746432114909,1.612,1827.3,1826.9,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746432115108,0.7981,1827.2,1826.9,5.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746432115406,1.612,1827.1,1826.9,5.85678]
["bitfinex-derivatives","ETHF0:USTF0",1746432115909,1.612,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746432117113,1.612,1827.1,1827.0,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1746432119516,1.612,1827.1,1827.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746432120114,1.612,1827.1,1827.0,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1746432122015,0.7981,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432122216,0.7981,1827.2,1827.1,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746432124411,2.4705,1827.2,1827.1,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746432124709,3.56501,1827.2,1827.1,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746432126416,3.56501,1827.2,1827.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746432127120,2.4705,1827.2,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746432127423,1.7007,1827.1,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746432129619,1.7007,1827.1,1827.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746432129920,2.79527,1827.1,1827.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746432131724,2.79527,1827.1,1827.0,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1746432132424,2.79527,1827.1,1827.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746432132625,1.09469,1826.9,1826.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746432132919,5.1541,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432133122,6.24873,1827.0,1826.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746432133519,6.24873,1827.0,1826.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746432134222,5.1541,1827.0,1826.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746432134627,6.24873,1827.0,1826.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746432134829,5.1541,1827.0,1826.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746432135027,6.24873,1827.0,1826.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746432135533,5.1541,1827.0,1826.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746432135724,3.534,1827.0,1826.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746432136224,0.8552,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746432136431,0.8552,1827.1,1827.0,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1746432136627,7.13895,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432136825,7.13895,1827.2,1827.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746432137329,1.09457,1827.1,1827.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746432137531,3.47247,1827.1,1827.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746432137832,5.5857,1827.1,1826.8,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746432138033,2.65647,1827.0,1826.8,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746432138927,1.5638,1826.9,1826.8,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746432139637,1.5638,1826.9,1826.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746432139829,2.65849,1826.9,1826.8,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746432140029,2.65849,1826.9,1826.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746432140832,1.09475,1826.8,1826.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746432141341,2.74975,1826.8,1826.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746432141524,2.74975,1826.8,1826.6,3.53374]
["bitfinex-derivatives","ETHF0:USTF0",1746432141726,1.5638,1826.7,1826.6,3.53374]
["bitfinex-derivatives","ETHF0:USTF0",1746432143235,2.65861,1826.7,1826.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746432143635,2.65861,1826.7,1826.5,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1746432143929,1.5872,1826.6,1826.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746432144137,1.09493,1826.5,1826.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746432144531,2.68213,1826.5,1826.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746432144927,3.52433,1826.5,1826.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746432145131,2.4294,1826.5,1826.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746432146534,3.52433,1826.5,1826.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746432146732,1.09499,1826.4,1826.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746432146938,2.3689,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432147237,1.09514,1826.2,1826.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746432147439,1.09514,1826.2,1826.0,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746432147632,3.48464,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746432147837,2.3895,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746432148336,2.3895,1826.2,1826.1,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1746432149033,3.48461,1826.2,1826.0,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1746432149237,1.6874,1826.1,1825.9,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746432149437,1.6874,1826.1,1825.9,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1746432149734,1.6874,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746432150333,1.6874,1826.1,1826.0,2.76023]
["bitfinex-derivatives","ETHF0:USTF0",1746432151241,0.8132,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746432151434,3.535,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746432152740,3.535,1826.3,1826.2,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1746432154941,2.3701,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746432155243,3.2078,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746432156147,3.2078,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432156849,3.2078,1826.6,1826.5,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746432157147,3.2078,1826.6,1826.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746432157545,4.30267,1826.6,1826.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746432157748,5.90117,1826.6,1826.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746432158345,4.8063,1826.6,1826.5,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746432160045,1.6183,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432160241,2.7248,1826.9,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432160442,1.6301,1826.9,1826.8,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746432162240,4.63361,1827.1,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746432162440,6.26371,1827.1,1826.9,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746432162644,6.26372,1827.1,1826.9,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746432163143,1.09463,1827.0,1826.9,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746432163342,1.09463,1827.0,1826.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746432163542,2.80253,1827.0,1826.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746432163744,1.7079,1827.0,1826.9,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746432165146,2.80253,1827.0,1826.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746432169146,6.01033,1827.0,1826.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746432170251,1.09469,1826.9,1826.7,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1746432170449,3.62749,1826.9,1826.7,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746432170751,1.09475,1826.8,1826.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746432170943,1.09481,1826.7,1826.6,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746432171343,2.80581,1826.7,1826.6,6.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746432171544,2.80581,1826.7,1826.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432172039,2.80581,1826.7,1826.6,6.99287]
["bitfinex-derivatives","ETHF0:USTF0",1746432172040,1.711,1826.7,1826.6,6.99287]
["bitfinex-derivatives","ETHF0:USTF0",1746432172653,2.80581,1826.7,1826.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432175864,2.80581,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432176046,1.711,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432176253,8.69279,1826.8,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432176453,6.7458,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432176958,1.09483,1826.7,1826.5,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746432177152,3.59853,1826.7,1826.5,2.72558]
["bitfinex-derivatives","ETHF0:USTF0",1746432177352,3.59853,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432177956,2.5037,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432178156,7.84059,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432178351,3.2078,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432179064,3.538,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746432179358,3.538,1826.9,1826.8,4.28665]
["bitfinex-derivatives","ETHF0:USTF0",1746432180355,4.63269,1826.9,1826.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746432181557,5.47849,1826.9,1826.8,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1746432181756,4.3838,1826.9,1826.6,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746432181958,1.682,1826.8,1826.5,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746432182257,2.7768,1826.8,1826.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746432182454,1.09481,1826.7,1826.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746432183062,1.09481,1826.7,1826.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746432183562,2.77679,1826.8,1826.6,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746432183965,2.77679,1826.8,1826.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746432184264,6.32864,1826.9,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432184461,6.32864,1826.9,1826.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746432184966,1.0948,1826.8,1826.6,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746432185162,1.652,1826.8,1826.6,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1746432185366,1.09481,1826.7,1826.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746432186267,1.09481,1826.7,1826.6,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1746432186462,1.652,1826.8,1826.5,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746432186463,1.09487,1826.6,1826.5,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746432186768,1.93947,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432186960,1.93947,1826.6,1826.5,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746432187764,1.93947,1826.6,1826.5,6.49953]
["bitfinex-derivatives","ETHF0:USTF0",1746432189066,0.8446,1826.6,1826.5,6.49953]
["bitfinex-derivatives","ETHF0:USTF0",1746432191168,1.09486,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746432191360,1.09486,1826.7,1826.6,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746432193673,2.72426,1826.7,1826.6,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1746432195468,1.0948,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432195668,1.0948,1826.8,1826.7,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746432195972,1.0948,1826.8,1826.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746432196171,2.7242,1826.8,1826.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1746432196369,1.0948,1826.8,1826.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746432196571,2.77812,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746432196869,2.77812,1826.9,1826.8,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1746432197674,2.72406,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432197973,8.68241,1827.1,1826.9,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1746432198371,8.68241,1827.1,1827.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746432199267,10.31081,1827.1,1827.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746432200170,10.31081,1827.1,1826.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746432200171,1.09466,1827.0,1826.7,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1746432200375,2.77536,1827.0,1826.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746432200565,1.09469,1826.9,1826.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746432201073,1.09469,1826.9,1826.8,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746432201867,1.09469,1826.9,1826.8,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746432202269,1.09469,1826.9,1826.8,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746432202463,2.77538,1827.0,1826.8,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746432202672,1.09481,1826.7,1826.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432202976,1.0948,1826.8,1826.6,8.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746432203273,1.0948,1826.8,1826.6,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746432203274,1.09481,1826.7,1826.6,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746432203675,1.5934,1826.7,1826.6,8.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746432204473,2.68821,1826.7,1826.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432205178,1.09487,1826.6,1826.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432205381,3.54247,1826.6,1826.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746432205782,2.65103,1826.5,1826.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746432210888,3.47763,1826.5,1826.4,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746432211981,1.09499,1826.4,1826.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746432212186,2.67729,1826.4,1826.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746432212986,2.67729,1826.4,1826.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1746432213187,2.67729,1826.4,1826.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1746432213490,5.45057,1826.5,1826.3,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746432213688,5.45057,1826.5,1826.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746432215692,7.02017,1826.5,1826.4,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746432216193,5.9252,1826.5,1826.4,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746432216392,3.529,1826.5,1826.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746432217097,3.529,1826.5,1826.4,7.37429]
["bitfinex-derivatives","ETHF0:USTF0",1746432217393,4.62393,1826.5,1826.4,7.37429]
["bitfinex-derivatives","ETHF0:USTF0",1746432218093,4.62393,1826.5,1826.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746432218295,1.09489,1826.6,1826.4,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1746432218595,4.62384,1826.7,1826.5,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1746432218892,4.62384,1826.7,1826.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746432220594,6.25944,1826.7,1826.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746432221093,3.529,1826.7,1826.6,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1746432221288,5.93893,1826.9,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746432221488,5.93893,1826.9,1826.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1746432221987,7.83146,1827.0,1826.8,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1746432222191,4.8442,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432222490,4.8442,1827.0,1826.9,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1746432223695,3.2078,1827.0,1826.9,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1746432224296,6.31071,1827.1,1826.9,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1746432224497,6.31071,1827.1,1827.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746432225100,5.2161,1827.1,1827.0,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1746432225795,3.529,1827.1,1827.0,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1746432231198,1.5638,1827.3,1827.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746432231400,4.842,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432231800,5.93639,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432232300,5.93639,1827.4,1827.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746432232501,5.93639,1827.4,1827.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746432232702,5.93639,1827.4,1827.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746432233502,4.842,1827.4,1827.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746432237806,5.6961,1827.4,1827.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1746432238607,5.6961,1827.4,1827.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746432238807,6.79049,1827.4,1827.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746432239309,6.79049,1827.4,1827.2,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746432239506,1.5938,1827.3,1827.2,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1746432239703,1.5938,1827.3,1827.2,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746432239899,3.54727,1827.3,1827.1,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1746432240207,1.09453,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432240401,2.68833,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432241005,1.5938,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432242197,0.859,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432242403,0.859,1827.3,1827.2,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1746432243513,0.8541,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746432243710,0.8541,1827.4,1827.3,3.49935]
["bitfinex-derivatives","ETHF0:USTF0",1746432245412,1.09417,1827.8,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746432245713,3.2199,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746432246014,4.31405,1827.8,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746432246311,1.5964,1827.7,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746432246511,1.5964,1827.7,1827.6,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746432249116,4.30189,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432249320,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432249517,5.6989,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432249713,5.6989,1827.9,1827.8,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1746432250717,2.4911,1827.9,1827.8,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1746432251418,3.58519,1827.9,1827.8,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1746432251719,2.4911,1827.9,1827.8,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1746432252319,2.4911,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746432252618,3.58523,1827.9,1827.7,7.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746432252819,4.9229,1827.8,1827.1,9.41928206]
["bitfinex-derivatives","ETHF0:USTF0",1746432253116,1.09443,1827.4,1827.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746432253316,3.3149,1827.3,1827.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746432253517,3.3149,1827.3,1827.1,12.97760206]
["bitfinex-derivatives","ETHF0:USTF0",1746432253714,1.7151,1827.2,1827.1,12.97760206]
["bitfinex-derivatives","ETHF0:USTF0",1746432255713,1.7151,1827.2,1827.1,5.72432]
["bitfinex-derivatives","ETHF0:USTF0",1746432258021,1.7151,1827.2,1827.1,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746432259524,1.5998,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746432259720,1.5998,1827.3,1827.2,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1746432260626,1.09424,1827.7,1827.2,7.54326]
["bitfinex-derivatives","ETHF0:USTF0",1746432260919,1.09424,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746432261119,2.77594,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746432262224,1.6817,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746432263528,2.77596,1827.7,1827.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746432263729,1.09427,1827.6,1827.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746432263926,2.66701,1827.6,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746432264127,0.8364,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746432264430,3.50343,1827.5,1827.3,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1746432264633,1.09439,1827.4,1827.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746432264836,1.09445,1827.3,1827.2,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432265033,1.09445,1827.3,1827.1,7.92931]
["bitfinex-derivatives","ETHF0:USTF0",1746432265232,2.66715,1827.3,1827.1,4.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746432265632,2.3752,1827.2,1827.1,4.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746432266329,2.3752,1827.2,1827.0,6.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746432266330,3.46971,1827.2,1827.0,6.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746432266636,1.5578,1827.1,1827.0,8.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746432267733,0.8025,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746432267930,0.8025,1827.2,1827.1,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1746432268126,1.89701,1827.2,1827.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746432268536,0.8025,1827.2,1827.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746432269540,1.89701,1827.2,1827.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746432269935,1.89701,1827.2,1827.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746432270344,0.8025,1827.2,1827.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746432270542,2.65228,1827.3,1827.1,3.57077]
["bitfinex-derivatives","ETHF0:USTF0",1746432270847,2.65228,1827.3,1827.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746432271835,2.65228,1827.3,1827.2,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746432272032,2.65228,1827.3,1827.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746432274543,2.65225,1827.3,1827.2,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746432274746,2.65225,1827.3,1827.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746432277442,1.09457,1827.1,1827.0,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746432277848,1.09457,1827.1,1827.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432278043,1.88777,1827.1,1827.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432278343,3.59937,1827.1,1827.0,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432280147,1.09467,1827.0,1826.7,12.70488206]
["bitfinex-derivatives","ETHF0:USTF0",1746432280449,3.65267,1827.0,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746432280842,1.7228,1826.9,1826.8,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1746432281741,1.09467,1827.0,1826.8,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1746432281947,4.001,1827.1,1826.9,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1746432281948,5.09561,1827.1,1826.9,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1746432282143,5.6536,1827.1,1826.7,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746432282354,2.74724,1827.0,1826.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746432282649,2.74724,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432283151,1.09464,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432283346,0.7932,1827.1,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432283546,1.09463,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432284045,3.54041,1827.1,1826.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746432284346,3.54041,1827.1,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432284648,3.54041,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746432285053,3.54041,1827.1,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432286553,1.09463,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432286954,2.80503,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432287553,1.7104,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432288752,2.80503,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432289352,1.7104,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432289652,2.80503,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432291354,1.7104,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746432292059,1.7104,1827.0,1826.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746432292252,2.80508,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432292453,1.09469,1826.9,1826.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746432292754,2.80507,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746432292955,2.80507,1827.0,1826.9,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1746432294153,2.80507,1827.0,1826.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746432294352,2.80507,1827.0,1826.9,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1746432296854,2.80507,1827.0,1826.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746432297159,1.09473,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746432297458,2.79033,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746432297658,2.79033,1826.9,1826.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746432298060,2.79033,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432298453,2.79033,1826.9,1826.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746432298853,2.79033,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432299660,2.79033,1826.9,1826.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746432300165,2.79033,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432300463,1.6956,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432301658,2.79029,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432303859,1.6956,1826.9,1826.8,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1746432304060,2.79029,1826.9,1826.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746432305061,1.6956,1826.9,1826.7,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1746432305260,4.33345,1826.8,1826.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746432305564,1.09487,1826.6,1826.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432305761,4.62287,1826.6,1826.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432309465,1.6473,1826.8,1826.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432309775,1.0947,1826.9,1826.7,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746432309959,1.0947,1826.9,1826.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746432310264,2.8124,1826.9,1826.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746432311160,1.7177,1826.9,1826.6,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746432311364,3.3331,1826.8,1826.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746432311566,2.81254,1826.7,1826.5,9.92896206]
["bitfinex-derivatives","ETHF0:USTF0",1746432311761,2.81254,1826.7,1826.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746432311965,2.81254,1826.7,1826.5,9.14256206]
["bitfinex-derivatives","ETHF0:USTF0",1746432311966,1.09487,1826.6,1826.5,7.25328206]
["bitfinex-derivatives","ETHF0:USTF0",1746432312168,5.94657,1826.6,1826.5,6.12435206]
["bitfinex-derivatives","ETHF0:USTF0",1746432312366,10.94657,1826.6,1826.5,3.96260206]
["bitfinex-derivatives","ETHF0:USTF0",1746432312555,10.94657,1826.6,1826.5,0.75908206]
["bitfinex-derivatives","ETHF0:USTF0",1746432312754,10.94657,1826.6,1826.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746432312963,10.94657,1826.6,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432312964,15.3261,1826.6,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432313266,4.30285,1826.3,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432313465,7.83285,1826.3,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432313767,8.27138506,1826.3,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432313965,13.27138506,1826.3,1826.2,8.1928531]
["bitfinex-derivatives","ETHF0:USTF0",1746432314173,14.91528506,1826.3,1826.2,6.9934431]
["bitfinex-derivatives","ETHF0:USTF0",1746432315359,9.47675,1826.3,1826.2,6.9934431]
["bitfinex-derivatives","ETHF0:USTF0",1746432316162,4.30285,1826.3,1826.2,6.9934431]
["bitfinex-derivatives","ETHF0:USTF0",1746432316464,9.43215,1826.3,1826.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746432318364,8.3371,1826.3,1826.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746432318564,9.43215,1826.3,1826.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746432318769,8.3371,1826.3,1825.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746432318963,1.09519,1826.1,1825.9,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746432319162,1.09519,1826.1,1826.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746432319963,2.75085,1826.2,1826.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746432321074,1.6557,1826.2,1825.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746432321274,1.09523,1826.0,1825.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746432322067,0.8034,1826.0,1825.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746432322270,1.89863,1826.0,1825.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746432322471,3.52283,1826.0,1825.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746432323668,7.05383,1826.0,1825.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746432325077,5.9586,1826.0,1825.9,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746432325268,3.531,1826.0,1825.9,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746432325663,3.531,1826.0,1825.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746432326071,4.62623,1826.0,1825.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746432326272,6.35233,1826.0,1825.9,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746432326670,7.17263,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432327171,1.09535,1825.8,1825.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746432327480,1.09541,1825.7,1825.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746432327675,9.52711,1825.7,1825.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746432329471,1.09553,1825.5,1825.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432330071,2.78743,1825.5,1825.4,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432331474,1.09559,1825.4,1825.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746432331777,9.46349,1825.4,1825.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746432332577,1.09571,1825.2,1825.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746432333777,2.72379,1825.3,1825.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746432333980,2.72379,1825.3,1825.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746432334272,1.09571,1825.2,1825.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746432334476,1.09577,1825.1,1825.0,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746432334974,2.82217,1825.1,1825.0,6.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746432335973,6.35417,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432336272,1.09589,1824.9,1824.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746432336580,1.09601,1824.7,1824.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746432336768,1.09607,1824.6,1824.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746432336967,2.82367,1824.6,1824.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746432337177,2.82367,1824.6,1824.5,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746432339170,2.82367,1824.6,1824.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746432339672,1.09613,1824.5,1824.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746432339872,6.00183,1824.5,1824.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746432340074,1.09619,1824.4,1824.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432340272,1.09631,1824.3,1824.0,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1746432340477,6.00201,1824.3,1824.0,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746432340677,1.09631,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432341770,1.6979,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432342182,2.79421,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432342380,1.6979,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432342582,2.79421,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432343384,1.6979,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432343587,2.79421,1824.2,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432344284,1.09628,1824.3,1824.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746432344480,4.62922,1824.4,1824.1,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746432344986,1.09625,1824.3,1824.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746432345383,1.7254,1824.3,1824.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746432345777,2.82165,1824.3,1824.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746432346579,3.2078,1824.9,1824.2,11.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746432346774,4.65993,1824.9,1824.6,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746432346977,3.564,1824.9,1824.7,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746432347283,4.65989,1824.9,1824.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746432347485,5.45029,1824.9,1824.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746432347878,8.65809,1824.9,1824.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746432348890,7.5622,1824.9,1824.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746432349082,7.86769,1824.9,1824.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746432349883,4.65989,1824.9,1824.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746432350079,3.564,1824.9,1824.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746432350280,4.65989,1824.9,1824.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746432351286,4.65989,1824.9,1824.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746432352086,4.65989,1824.9,1824.8,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746432352282,7.86769,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432353182,1.09614,1824.5,1824.3,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746432353382,1.09614,1824.5,1824.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746432354089,1.09614,1824.5,1824.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746432354090,1.09619,1824.4,1824.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746432355287,4.30394,1824.5,1824.3,6.43131]
["bitfinex-derivatives","ETHF0:USTF0",1746432355489,4.30394,1824.5,1824.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746432355893,6.7718,1824.5,1824.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746432356187,7.86793,1824.5,1824.4,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746432357092,7.86793,1824.5,1824.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746432358085,7.86793,1824.5,1824.4,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746432358292,6.7718,1824.5,1824.4,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746432358591,8.56355,1825.1,1824.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746432358592,2.73955,1825.1,1824.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746432358890,3.564,1824.9,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746432359092,4.65989,1824.9,1824.8,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746432359791,3.564,1824.9,1824.8,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746432359992,4.65989,1824.9,1824.8,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746432360192,3.564,1824.9,1824.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746432360491,4.65989,1824.9,1824.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746432361681,3.564,1824.9,1824.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746432361886,1.09579,1825.1,1824.8,8.17255]
["bitfinex-derivatives","ETHF0:USTF0",1746432362086,3.564,1825.4,1825.2,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746432362380,3.564,1825.4,1825.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746432362586,3.564,1825.4,1825.3,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746432363092,3.564,1825.4,1825.3,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746432364997,3.564,1825.4,1825.3,8.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746432365991,3.564,1825.4,1825.3,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746432366293,3.564,1825.4,1825.3,7.27485]
["bitfinex-derivatives","ETHF0:USTF0",1746432367595,51.249,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746432367796,54.812,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746432367989,54.812,1825.6,1825.5,2.68353]
["bitfinex-derivatives","ETHF0:USTF0",1746432368191,54.812,1825.6,1825.5,6.41553]
["bitfinex-derivatives","ETHF0:USTF0",1746432368689,3.563,1825.6,1825.5,6.41553]
["bitfinex-derivatives","ETHF0:USTF0",1746432368894,3.563,1825.6,1825.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1746432369093,5.1619,1825.6,1825.5,6.41553]
["bitfinex-derivatives","ETHF0:USTF0",1746432370899,5.1619,1825.6,1825.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1746432371796,5.1619,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432371996,6.25737,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432372191,10.1619,1825.6,1825.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746432372397,10.1619,1825.6,1825.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746432372398,4.30348,1825.3,1825.1,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746432372593,3.2479,1825.2,1825.1,3.46927]
["bitfinex-derivatives","ETHF0:USTF0",1746432373299,3.562,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746432373495,3.562,1825.3,1825.2,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746432374001,5.2336,1825.3,1825.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746432374202,5.2336,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432374798,5.2336,1825.3,1825.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746432375300,3.562,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432378997,5.2439,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432379204,5.2439,1825.3,1825.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746432380091,5.2439,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432381805,5.2439,1825.3,1825.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746432382103,6.33955,1825.3,1825.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746432382295,5.2439,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432388107,6.33955,1825.3,1825.2,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746432388298,6.33955,1825.3,1825.2,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746432388497,6.33955,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432391400,5.2439,1825.3,1825.2,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1746432391607,5.2439,1825.3,1825.2,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1746432392009,6.33955,1825.3,1825.2,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746432393012,5.2439,1825.3,1825.2,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1746432393312,4.0453,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746432394010,4.0453,1825.5,1825.4,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1746432394210,4.0453,1825.5,1825.4,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1746432394403,5.7489,1825.5,1825.4,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1746432395508,3.2078,1825.5,1825.4,6.47339]
["bitfinex-derivatives","ETHF0:USTF0",1746432395806,3.613,1825.6,1825.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746432396003,3.613,1825.6,1825.5,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1746432396199,6.8434,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746432396403,3.613,1825.7,1825.6,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1746432396608,3.613,1825.7,1825.6,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746432400209,1.09547,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432400407,7.52247,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432400922,12.52247,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432401119,1.09563,1825.4,1825.1,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1746432401413,4.70763,1825.4,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746432401602,2.4939,1825.3,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746432401902,3.612,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746432402105,3.612,1825.4,1825.3,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1746432402307,3.613,1825.6,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432402504,3.613,1825.6,1825.5,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746432402907,3.613,1825.6,1825.5,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1746432403107,3.613,1825.6,1825.5,6.46307]
["bitfinex-derivatives","ETHF0:USTF0",1746432403303,4.4186,1825.6,1825.5,6.46307]
["bitfinex-derivatives","ETHF0:USTF0",1746432403803,6.1198,1825.6,1825.5,6.46307]
["bitfinex-derivatives","ETHF0:USTF0",1746432404512,6.1198,1825.6,1825.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746432405815,6.1198,1825.6,1825.5,6.46313]
["bitfinex-derivatives","ETHF0:USTF0",1746432406914,7.21527,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432408203,1.09562,1825.4,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746432408418,2.69815,1825.3,1825.1,4.42773]
["bitfinex-derivatives","ETHF0:USTF0",1746432408608,2.69821,1825.2,1825.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746432408810,2.69821,1825.2,1824.9,14.67671983]
["bitfinex-derivatives","ETHF0:USTF0",1746432409016,1.6025,1825.1,1824.9,17.46396983]
["bitfinex-derivatives","ETHF0:USTF0",1746432409218,2.4306,1825.1,1824.9,21.19596983]
["bitfinex-derivatives","ETHF0:USTF0",1746432409419,0.8147,1825.0,1824.9,21.19596983]
["bitfinex-derivatives","ETHF0:USTF0",1746432410420,2.4306,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746432410718,2.4306,1825.1,1825.0,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746432411220,2.4306,1825.1,1825.0,6.45693]
["bitfinex-derivatives","ETHF0:USTF0",1746432413514,3.52637,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432417715,8.52637,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432417913,3.52637,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432419111,1.09595,1824.8,1824.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746432419318,1.09594,1824.9,1824.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746432419614,9.53838,1825.0,1824.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746432419815,1.6427,1824.9,1824.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746432420224,6.7998,1825.0,1824.8,6.39993]
["bitfinex-derivatives","ETHF0:USTF0",1746432420519,7.89564,1825.0,1824.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746432420720,3.592,1825.0,1824.9,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746432420920,3.592,1825.0,1824.9,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1746432421314,3.592,1825.0,1824.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746432421522,3.592,1825.0,1824.9,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746432421721,3.592,1825.0,1824.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746432426223,4.68783,1825.0,1824.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746432426730,3.592,1825.0,1824.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746432426925,4.68783,1825.0,1824.9,7.25649]
["bitfinex-derivatives","ETHF0:USTF0",1746432427418,1.09575,1825.2,1825.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746432427617,3.592,1825.3,1825.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746432427927,1.09565,1825.3,1825.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746432428927,4.30344,1825.4,1825.2,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1746432429128,3.2078,1825.4,1825.3,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1746432429317,4.30339,1825.4,1825.3,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1746432429521,3.2078,1825.4,1825.3,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1746432430224,3.2078,1825.4,1825.3,6.46135]
["bitfinex-derivatives","ETHF0:USTF0",1746432431430,7.89531,1825.6,1825.4,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746432431631,7.89531,1825.6,1825.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746432432131,7.89531,1825.6,1825.5,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746432432330,7.89531,1825.6,1825.5,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746432432925,8.69521,1825.6,1825.5,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746432433833,7.5997,1825.6,1825.5,8.11723]
["bitfinex-derivatives","ETHF0:USTF0",1746432434334,7.5997,1825.6,1825.5,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746432434530,9.1618,1825.6,1825.5,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746432434731,9.1618,1825.6,1825.5,8.11723]
["bitfinex-derivatives","ETHF0:USTF0",1746432436239,10.25727,1825.6,1825.5,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746432436838,10.25727,1825.6,1825.5,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746432437039,10.25727,1825.6,1825.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746432438438,9.1618,1825.6,1825.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746432439146,10.25727,1825.6,1825.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746432442344,10.25727,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432445138,1.09565,1825.3,1825.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746432445849,1.09564,1825.4,1825.2,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746432446246,1.09564,1825.4,1825.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746432447146,1.09564,1825.4,1825.3,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746432451550,1.09557,1825.5,1825.3,7.26843]
["bitfinex-derivatives","ETHF0:USTF0",1746432451851,8.68022,1825.6,1825.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746432452051,1.09553,1825.5,1825.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746432453150,1.09553,1825.5,1825.4,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746432453954,10.24412,1825.6,1825.4,6.53689]
["bitfinex-derivatives","ETHF0:USTF0",1746432454352,10.24412,1825.6,1825.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746432455155,10.24412,1825.6,1825.5,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746432456457,10.24412,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432458957,7.88032,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432459559,7.88032,1825.6,1825.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746432460148,9.53772,1825.6,1825.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746432462955,9.53772,1825.6,1825.5,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746432463555,14.53772,1825.6,1825.5,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1746432463756,9.53772,1825.6,1825.5,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1746432463956,14.53772,1825.6,1825.5,2.62697]
["bitfinex-derivatives","ETHF0:USTF0",1746432464158,1.09565,1825.3,1825.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746432465162,1.09565,1825.3,1825.2,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746432465458,2.78505,1825.3,1825.2,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746432467660,2.78505,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432468559,6.34505,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432471966,4.65565,1825.3,1825.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746432472371,1.09561,1825.4,1825.2,11.48561]
["bitfinex-derivatives","ETHF0:USTF0",1746432472669,14.0670542,1825.6,1825.4,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746432472870,14.0670542,1825.6,1825.5,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746432473063,10.5070542,1825.6,1825.5,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746432473264,10.5070542,1825.6,1825.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746432473572,7.2992542,1825.6,1825.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746432473765,7.2992542,1825.6,1825.5,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746432473961,8.3947242,1825.6,1825.5,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746432474868,8.3947242,1825.6,1825.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746432476776,1.09547,1825.6,1825.5,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746432477373,1.09547,1825.6,1825.5,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746432479670,1.09542,1825.7,1825.5,8.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746432479871,1.09542,1825.7,1825.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746432480881,2.6803,1825.8,1825.6,2.65167]
["bitfinex-derivatives","ETHF0:USTF0",1746432481381,2.6803,1825.8,1825.7,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746432482177,2.6803,1825.8,1825.7,6.47781]
["bitfinex-derivatives","ETHF0:USTF0",1746432482377,2.6803,1825.8,1825.7,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746432483482,2.6803,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432484180,1.09547,1825.7,1825.4,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1746432484382,5.91527,1825.7,1825.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746432484582,1.6277,1825.6,1825.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746432484779,3.2397,1825.6,1825.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746432485076,3.2397,1825.6,1825.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746432485284,3.2397,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432485486,4.33517,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432489683,7.89517,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432490276,1.09559,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432490478,2.77249,1825.5,1825.2,5.87229]
["bitfinex-derivatives","ETHF0:USTF0",1746432490673,2.77249,1825.5,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746432490876,2.77249,1825.5,1825.3,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1746432491072,6.28321,1825.6,1825.4,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1746432491277,6.28321,1825.6,1825.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746432491477,7.96011,1825.6,1825.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746432492183,7.96011,1825.6,1825.5,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746432496484,3.2078,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746432496693,1.09539,1825.8,1825.6,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746432497089,10.22383,1825.9,1825.6,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746432497390,6.7678,1825.9,1825.7,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746432497688,6.7678,1825.9,1825.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746432497689,7.86309,1825.9,1825.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746432498185,7.86309,1825.9,1825.8,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746432499492,9.47929,1825.9,1825.8,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746432499690,9.47929,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432507299,1.09547,1825.6,1825.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746432507501,4.30326,1825.7,1825.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746432507791,2.74117,1825.6,1825.5,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746432508298,2.74117,1825.6,1825.5,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746432509199,1.6457,1825.6,1825.5,7.18743]
["bitfinex-derivatives","ETHF0:USTF0",1746432509394,4.0355,1825.7,1825.5,7.18743]
["bitfinex-derivatives","ETHF0:USTF0",1746432509604,4.30321,1825.7,1825.6,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746432512406,3.59338,1825.8,1825.6,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746432512700,3.59338,1825.8,1825.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746432513201,3.59338,1825.8,1825.7,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746432514300,1.09538,1825.8,1825.7,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746432515302,1.6331,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746432515600,7.86104,1826.0,1825.8,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746432515800,7.86104,1826.0,1825.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746432516001,7.86104,1826.0,1825.9,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746432516302,7.86104,1826.0,1825.9,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746432520303,6.7658,1826.0,1825.9,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746432520506,7.86103,1826.0,1825.9,6.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746432522609,6.7658,1826.0,1825.9,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1746432522901,3.2078,1826.0,1825.9,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1746432523701,4.65221,1826.1,1825.9,7.18449]
["bitfinex-derivatives","ETHF0:USTF0",1746432523901,4.65221,1826.1,1826.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746432525204,4.65221,1826.1,1826.0,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746432526202,3.557,1826.1,1826.0,6.49983]
["bitfinex-derivatives","ETHF0:USTF0",1746432526911,5.08395,1826.3,1826.1,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746432527110,3.9889,1826.3,1826.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746432527297,3.9889,1826.3,1826.2,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1746432527504,3.9889,1826.3,1826.2,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746432527712,3.9889,1826.3,1826.2,4.40521]
["bitfinex-derivatives","ETHF0:USTF0",1746432528106,4.30285,1826.3,1826.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746432528311,4.30285,1826.3,1826.2,8.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746432528612,4.30285,1826.3,1826.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746432530710,3.2078,1826.5,1826.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746432531012,3.2078,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746432531212,3.2078,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432531814,4.30273,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432532614,3.2078,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432533716,4.30273,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432534119,3.2078,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432536328,4.30273,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432536520,4.30273,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432537621,5.90043,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432538730,5.90043,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432539729,2.69263,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746432540330,2.69263,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432540534,4.34583,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432540823,7.88683,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432541027,12.88683,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432541227,1.09523,1826.0,1825.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432541428,3.2078,1826.0,1825.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432541622,3.2078,1826.0,1825.8,7.2853165]
["bitfinex-derivatives","ETHF0:USTF0",1746432541623,1.09529,1825.9,1825.8,7.2853165]
["bitfinex-derivatives","ETHF0:USTF0",1746432541822,3.46629,1825.9,1825.8,7.2853165]
["bitfinex-derivatives","ETHF0:USTF0",1746432543127,3.46629,1825.9,1825.8,11.0173165]
["bitfinex-derivatives","ETHF0:USTF0",1746432543827,7.00729,1825.9,1825.8,11.0173165]
["bitfinex-derivatives","ETHF0:USTF0",1746432544035,7.00729,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432546733,10.21509,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432555131,11.05839,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432558545,11.05839,1825.9,1825.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1746432559146,1.09553,1825.5,1825.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746432559945,2.67893,1825.5,1825.4,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746432560242,1.09559,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432560437,2.67899,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746432560743,1.09559,1825.4,1825.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746432561145,1.09559,1825.4,1825.3,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746432564150,1.09557,1825.5,1825.3,14.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746432564342,1.09557,1825.5,1825.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746432565249,1.09557,1825.5,1825.4,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1746432568060,4.30337,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432568251,12.59687,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432569155,7.59687,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432569448,12.59687,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432569652,7.59687,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432571152,1.09565,1825.3,1825.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746432571353,4.63865,1825.3,1825.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746432572049,4.63865,1825.3,1825.2,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746432572355,3.543,1825.3,1825.2,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746432573152,6.7508,1825.5,1825.3,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746432573460,6.7508,1825.5,1825.4,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746432573656,6.7508,1825.5,1825.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1746432574159,6.7508,1825.5,1825.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1746432575356,6.7508,1825.5,1825.4,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1746432575560,7.84633,1825.5,1825.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1746432575851,6.7508,1825.5,1825.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1746432576043,6.7508,1825.5,1825.4,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1746432576358,3.543,1825.5,1825.4,8.17959]
["bitfinex-derivatives","ETHF0:USTF0",1746432578361,3.543,1825.5,1825.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1746432578554,4.63853,1825.5,1825.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1746432580967,4.63853,1825.5,1825.4,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746432581161,7.84633,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432586761,3.543,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432586960,3.543,1825.5,1825.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746432591459,4.63853,1825.5,1825.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746432593668,3.543,1825.5,1825.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746432597079,4.63853,1825.5,1825.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746432597372,3.543,1825.5,1825.4,4.82759]
["bitfinex-derivatives","ETHF0:USTF0",1746432600572,1.0954,1825.8,1825.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746432600762,4.6374,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746432600967,7.47422,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746432601168,7.47422,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432601575,3.1711,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432607681,3.542,1826.0,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432607871,7.17386,1826.0,1825.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746432611084,1.09526,1826.0,1825.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746432611289,7.84502,1826.1,1825.9,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746432611789,7.84502,1826.1,1825.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746432611991,9.56282,1826.1,1825.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746432612191,9.56282,1826.1,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432612491,1.09523,1826.0,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432613192,2.81303,1826.0,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432613890,1.7178,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432615002,2.81303,1826.0,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432615291,6.02083,1826.0,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432615496,2.81303,1826.0,1825.9,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746432616891,2.81303,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432617695,1.7178,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432617886,2.81303,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432618185,1.7178,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432619586,2.81303,1826.0,1825.9,6.42019]
["bitfinex-derivatives","ETHF0:USTF0",1746432619785,2.81303,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432620499,6.02083,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432621195,1.0953,1825.9,1825.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746432621392,1.6887,1825.8,1825.7,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746432622089,2.78405,1825.8,1825.7,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746432622690,1.6887,1825.8,1825.7,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746432623090,2.78405,1825.8,1825.7,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746432623597,1.6887,1825.8,1825.7,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1746432624894,1.09534,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746432625198,1.09534,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432625500,2.80634,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432626791,2.80634,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432628487,2.80634,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432632603,2.80634,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432633307,2.80634,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432633804,1.711,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432635400,5.08448,1826.0,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746432635607,5.08448,1826.0,1825.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1746432635905,6.70378,1826.0,1825.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1746432637105,1.09533,1825.9,1825.5,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1746432637307,1.6193,1825.9,1825.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1746432637506,1.09541,1825.7,1825.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1746432638308,1.09547,1825.6,1825.5,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746432638606,1.09547,1825.6,1825.5,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746432638904,2.78427,1825.6,1825.5,9.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746432639307,1.6888,1825.6,1825.5,8.05993]
["bitfinex-derivatives","ETHF0:USTF0",1746432639699,2.78427,1825.6,1825.5,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746432643106,5.99207,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432645306,4.30327,1825.6,1825.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746432645500,3.2078,1825.6,1825.5,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746432645907,3.2078,1825.6,1825.5,8.01783]
["bitfinex-derivatives","ETHF0:USTF0",1746432647209,4.30327,1825.6,1825.5,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746432647712,3.2078,1825.6,1825.5,8.01783]
["bitfinex-derivatives","ETHF0:USTF0",1746432648012,4.30327,1825.6,1825.5,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746432648510,5.86857,1825.6,1825.5,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746432650417,5.86857,1825.6,1825.5,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746432651314,5.86857,1825.6,1825.5,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746432651510,5.86857,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432653215,1.09559,1825.4,1825.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432653510,1.09571,1825.2,1825.1,8.9852165]
["bitfinex-derivatives","ETHF0:USTF0",1746432654110,1.09571,1825.2,1825.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746432654315,3.59831,1825.2,1825.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746432654815,3.59831,1825.2,1825.0,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1746432655215,7.13631,1825.2,1825.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746432660319,4.63371,1825.2,1825.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746432662323,3.538,1825.2,1825.1,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1746432662917,4.63371,1825.2,1825.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746432663318,3.539,1825.4,1825.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746432663628,4.63461,1825.4,1825.2,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1746432663924,4.63461,1825.4,1825.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746432665126,4.63461,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432666622,4.63459,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432667519,3.539,1825.4,1825.3,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1746432668224,3.539,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432669017,3.539,1825.4,1825.3,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1746432669525,3.539,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432669728,6.29329,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432670824,5.1977,1825.4,1825.3,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746432671021,6.29329,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432672123,4.30337,1825.5,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432672326,6.29257,1825.5,1825.3,4.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746432672532,6.29257,1825.5,1825.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1746432673129,1.09559,1825.4,1825.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1746432679832,2.81049,1825.4,1825.3,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1746432684033,2.81049,1825.4,1825.3,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746432686631,3.2078,1825.5,1825.3,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746432686834,9.15182578,1825.9,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746432686835,9.49967,1825.7,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746432687038,9.49967,1825.7,1825.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1746432687232,9.49967,1825.7,1825.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746432687933,7.83927,1825.7,1825.6,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746432689136,4.63137,1825.8,1825.6,3.56437]
["bitfinex-derivatives","ETHF0:USTF0",1746432689328,4.63137,1825.8,1825.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746432690136,4.63137,1825.8,1825.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746432691834,6.31707,1825.8,1825.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746432695533,6.31707,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432707437,9.52487,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432719255,6.31707,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432719751,9.52487,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432720457,6.31707,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432720751,9.52487,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432721450,4.62733,1825.9,1825.7,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746432721657,4.62729,1825.9,1825.8,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746432722154,4.62729,1825.9,1825.8,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746432726954,7.83509,1825.9,1825.8,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1746432727163,7.83509,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432727460,9.53599,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432728162,1.0954,1825.8,1825.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746432728360,1.0954,1825.8,1825.7,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746432729163,1.0954,1825.8,1825.7,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746432732464,2.8098,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432733257,1.09553,1825.5,1825.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746432733658,1.09553,1825.5,1825.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746432733957,3.49753,1825.5,1825.4,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746432734164,3.49753,1825.5,1825.4,6.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746432738371,3.49753,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432739062,1.09571,1825.2,1825.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746432739370,3.532,1825.3,1825.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746432739668,4.6277,1825.3,1825.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746432740162,4.6277,1825.3,1825.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746432741367,6.2475,1825.3,1825.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746432741967,7.0421,1825.3,1825.2,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746432744569,7.0421,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432748467,7.48868116,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432748665,7.0421,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432749573,7.48682035,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432749771,7.0421,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432756376,10.2499,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432757175,10.2499,1825.3,1825.2,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746432757577,10.2499,1825.3,1825.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746432761878,7.8355,1825.3,1825.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746432766181,8.6158,1825.3,1825.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746432768182,5.408,1825.3,1825.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746432768682,7.0966,1825.3,1825.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746432772082,7.0966,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432776678,10.3044,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432783289,1.09577,1825.1,1825.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746432783890,1.09577,1825.1,1825.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746432784189,1.09577,1825.1,1825.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746432789097,4.62277,1825.1,1825.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746432791993,1.09575,1825.2,1825.0,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746432792294,1.09571,1825.2,1825.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746432795298,1.09571,1825.2,1825.1,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746432796000,1.09571,1825.2,1825.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746432797601,1.09571,1825.2,1825.1,2.70787]
["bitfinex-derivatives","ETHF0:USTF0",1746432798400,1.09571,1825.2,1825.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746432800098,1.09589,1824.9,1824.8,15.35234633]
["bitfinex-derivatives","ETHF0:USTF0",1746432800304,12.82969,1824.9,1824.8,8.02395709]
["bitfinex-derivatives","ETHF0:USTF0",1746432800702,1.09595,1824.8,1824.7,8.02395709]
["bitfinex-derivatives","ETHF0:USTF0",1746432800897,3.62475,1824.8,1824.7,8.02395709]
["bitfinex-derivatives","ETHF0:USTF0",1746432801706,4.11254381,1824.8,1824.7,8.02395709]
["bitfinex-derivatives","ETHF0:USTF0",1746432802305,4.11504181,1824.8,1824.7,8.02395709]
["bitfinex-derivatives","ETHF0:USTF0",1746432804107,8.51017551,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432805201,9.60612551,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432805806,9.55968226,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432807506,9.1158337,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432807707,9.55991648,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432808005,4.06883278,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432808203,1.09601,1824.7,1824.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746432808400,7.24859278,1824.7,1824.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746432809003,6.15258278,1824.7,1824.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746432809204,1.09619,1824.4,1824.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746432809405,1.54027278,1824.4,1824.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746432810108,1.54027278,1824.4,1824.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746432810309,1.54027278,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432811002,1.53887287,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432812710,1.09619,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432812909,1.53865081,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432814706,1.53789543,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432816211,1.53776834,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432817913,1.51960251,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432819615,1.51920942,1824.4,1824.3,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746432820412,1.51920942,1824.4,1824.3,7.31245]
["bitfinex-derivatives","ETHF0:USTF0",1746432820717,1.09606,1824.7,1824.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746432821018,1.09606,1824.7,1824.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746432821211,1.51889915,1824.7,1824.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746432821414,1.51757621,1824.7,1824.6,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746432822315,1.51757621,1824.7,1824.6,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746432822518,0.42151621,1824.7,1824.6,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746432822814,4.30371,1824.9,1824.7,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746432823014,4.30371,1824.9,1824.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746432823314,4.72528641,1824.9,1824.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746432823518,4.72528641,1824.9,1824.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1746432824117,4.72528641,1824.9,1824.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1746432824318,4.72528641,1824.9,1824.8,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746432825019,4.72490308,1824.9,1824.8,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1746432825719,3.62899308,1824.9,1824.8,6.54695]
["bitfinex-derivatives","ETHF0:USTF0",1746432826516,3.2078,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746432826718,4.61975,1825.2,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746432826911,4.61975,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432827508,3.524,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432827723,3.524,1825.2,1825.1,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1746432829518,3.524,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432830524,4.61971,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432830927,6.20761,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432831824,5.1119,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432833526,6.20761,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432836732,7.03161,1825.2,1825.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746432836930,1.09577,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432837227,3.58387,1825.1,1825.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746432838531,3.99848272,1825.1,1825.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746432840435,2.90271272,1825.1,1825.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746432840627,0.41461272,1825.1,1825.0,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746432841124,1.6203,1825.4,1825.1,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746432841324,0.41493191,1825.3,1825.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746432841528,1.09565,1825.3,1825.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746432841731,2.71593,1825.4,1825.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746432841937,2.71593,1825.4,1825.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746432842136,2.71593,1825.4,1825.2,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746432844034,5.10206,1825.5,1825.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746432844234,7.3883037,1825.6,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432844440,6.5866037,1825.6,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746432844628,6.5866037,1825.6,1825.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746432844828,6.5866037,1825.6,1825.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746432845136,6.5866037,1825.6,1825.5,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1746432845835,5.4910837,1825.6,1825.5,6.53683]
["bitfinex-derivatives","ETHF0:USTF0",1746432847129,4.30325,1825.7,1825.5,6.53683]
["bitfinex-derivatives","ETHF0:USTF0",1746432847332,4.30325,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746432847531,3.2078,1825.7,1825.5,6.53678]
["bitfinex-derivatives","ETHF0:USTF0",1746432848529,4.30323,1825.7,1825.5,6.53678]
["bitfinex-derivatives","ETHF0:USTF0",1746432848722,3.62607,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432849632,3.62607,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746432850235,2.5306,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746432850428,3.62607,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746432850629,2.5306,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746432853938,3.62607,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432854238,8.62607,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432855336,3.62607,1825.6,1825.3,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1746432855535,1.6336,1825.5,1825.3,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1746432855736,5.93693,1825.5,1825.3,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1746432855931,2.4893,1825.4,1825.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432856132,2.4893,1825.4,1825.3,6.99365]
["bitfinex-derivatives","ETHF0:USTF0",1746432857740,2.4893,1825.4,1825.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432858542,3.58489,1825.4,1825.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746432859339,3.58489,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432861144,7.10689,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432863838,3.58489,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432864043,7.10689,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432865145,12.10689,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432865349,12.10689,1825.4,1825.3,0.6498142]
["bitfinex-derivatives","ETHF0:USTF0",1746432866346,1.09583,1825.0,1824.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432866549,1.09589,1824.9,1824.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746432866850,3.51279,1824.9,1824.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746432867346,3.51279,1824.9,1824.8,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746432867949,3.51279,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432872453,3.51279,1824.9,1824.8,4.36497841]
["bitfinex-derivatives","ETHF0:USTF0",1746432881761,3.51279,1824.9,1824.8,6.02637841]
["bitfinex-derivatives","ETHF0:USTF0",1746432883558,1.09589,1824.9,1824.8,7.12232841]
["bitfinex-derivatives","ETHF0:USTF0",1746432883761,7.82568,1825.0,1824.8,7.12232841]
["bitfinex-derivatives","ETHF0:USTF0",1746432883960,7.82568,1825.0,1824.9,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746432884465,7.82568,1825.0,1824.9,3.95577841]
["bitfinex-derivatives","ETHF0:USTF0",1746432884655,7.82568,1825.0,1824.9,5.05166841]
["bitfinex-derivatives","ETHF0:USTF0",1746432885159,7.82568,1825.0,1824.9,7.68777841]
["bitfinex-derivatives","ETHF0:USTF0",1746432888668,6.7298,1825.0,1824.9,7.68777841]
["bitfinex-derivatives","ETHF0:USTF0",1746432889260,7.82563,1825.0,1824.9,7.68777841]
["bitfinex-derivatives","ETHF0:USTF0",1746432897778,4.30363,1825.0,1824.9,7.68777841]
["bitfinex-derivatives","ETHF0:USTF0",1746432897980,3.2078,1825.0,1824.9,8.78366841]
["bitfinex-derivatives","ETHF0:USTF0",1746432898174,4.30363,1825.0,1824.9,7.68777841]
["bitfinex-derivatives","ETHF0:USTF0",1746432899278,3.521,1825.2,1825.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746432899479,3.521,1825.2,1825.1,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746432899675,4.61671,1825.2,1825.1,2.22217841]
["bitfinex-derivatives","ETHF0:USTF0",1746432902069,6.30811,1825.2,1825.1,2.22217841]
["bitfinex-derivatives","ETHF0:USTF0",1746432904670,6.30811,1825.2,1825.1,0.63297841]
["bitfinex-derivatives","ETHF0:USTF0",1746432904671,12.14241,1825.2,1825.1,0.63297841]
["bitfinex-derivatives","ETHF0:USTF0",1746432904876,1.09577,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432905072,6.74207,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432905277,1.096,1824.8,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432905479,2.4342,1824.7,1824.6,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746432906175,3.53021,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432906674,2.4342,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432907584,2.4342,1824.7,1824.6,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746432909883,2.84499045,1824.7,1824.6,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746432910182,2.84499039,1824.7,1824.6,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746432911582,3.94100039,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432911882,3.94102691,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432912085,3.53021,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432912984,3.9409326,1824.7,1824.6,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746432913482,0.4107226,1824.7,1824.6,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746432915185,4.61695,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746432915386,4.61695,1824.8,1824.7,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746432916085,4.61695,1824.8,1824.7,6.45201]
["bitfinex-derivatives","ETHF0:USTF0",1746432918589,3.521,1824.8,1824.7,6.45201]
["bitfinex-derivatives","ETHF0:USTF0",1746432924089,4.61695,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432924285,6.28735,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432925792,6.69797399,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432925993,6.69798224,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432929795,9.90578224,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432931190,9.90605152,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432932693,9.49515,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432932892,9.90675164,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432934601,15.39783534,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432936696,11.87683534,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432936996,15.39683534,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432937904,15.39637709,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432938599,15.39637709,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432939308,14.9852337,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432940507,9.0110837,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432941297,9.0110837,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432941498,3.52,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432941704,3.52,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432942404,3.93094256,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432944208,5.02689256,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432944607,5.02689256,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432944815,5.02682128,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432946501,5.02701604,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432947508,5.02698264,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432947700,3.93103264,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432948006,3.93102823,1824.8,1824.7,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746432948406,3.93101808,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432949008,0.41101808,1824.8,1824.7,6.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746432949708,1.09591,1824.9,1824.7,6.45427]
["bitfinex-derivatives","ETHF0:USTF0",1746432949898,1.09591,1824.9,1824.8,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1746432950101,1.09591,1824.9,1824.8,7.25715]
["bitfinex-derivatives","ETHF0:USTF0",1746432950311,9.39747,1825.0,1824.8,7.25715]
["bitfinex-derivatives","ETHF0:USTF0",1746432950609,9.39747,1825.0,1824.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746432950811,9.80846005,1825.0,1824.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746432951118,9.80846005,1825.0,1824.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746432951612,9.39747,1825.0,1824.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1746432951813,9.39747,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432956618,9.39747,1825.0,1824.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1746432957611,9.39747,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432959714,14.8885537,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432961118,14.8885537,1825.0,1824.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746432962617,13.3147537,1825.0,1824.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746432963318,7.82367,1825.0,1824.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746432964319,3.2078,1825.0,1824.9,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746432964724,3.2078,1825.0,1824.9,7.27829]
["bitfinex-derivatives","ETHF0:USTF0",1746432965916,10.1048237,1825.2,1825.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746432966109,5.4910837,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746432966407,5.4910837,1825.2,1825.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1746432966621,5.4910837,1825.2,1825.1,3.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746432970019,1.09569,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746432970210,1.09569,1825.3,1825.2,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1746432970921,4.6136,1825.4,1825.2,3.56621]
["bitfinex-derivatives","ETHF0:USTF0",1746432971120,57.26925,1825.5,1825.3,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746432971321,60.78725,1825.5,1825.3,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1746432971513,60.78725,1825.5,1825.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746432972119,60.78725,1825.5,1825.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746432972322,60.78725,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432974524,9.54425,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432978624,6.33645,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432978826,9.54425,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432979716,6.33645,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432981828,6.33645,1825.5,1825.4,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746432984827,6.33645,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746432990428,1.09571,1825.2,1825.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432991339,2.72401,1825.2,1825.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746432993937,2.72401,1825.2,1825.1,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1746432994238,2.72401,1825.2,1825.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746432994441,2.72401,1825.2,1825.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746432995438,1.09571,1825.2,1825.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746432995641,1.0957,1825.3,1825.1,4.34446]
["bitfinex-derivatives","ETHF0:USTF0",1746432995843,1.0957,1825.3,1825.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746432996344,1.0957,1825.3,1825.2,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746432999844,4.30341,1825.4,1825.2,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746433000045,1.09561,1825.4,1825.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746433001145,1.09561,1825.4,1825.3,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746433001645,1.09557,1825.5,1825.3,6.46935]
["bitfinex-derivatives","ETHF0:USTF0",1746433001847,1.09557,1825.5,1825.4,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746433002148,1.09557,1825.5,1825.4,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746433004548,11.2026,1825.6,1825.4,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746433004749,11.2026,1825.6,1825.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746433006349,11.2026,1825.6,1825.5,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746433007142,3.2078,1825.6,1825.5,6.51893]
["bitfinex-derivatives","ETHF0:USTF0",1746433007451,13.3092637,1825.8,1825.5,6.51889]
["bitfinex-derivatives","ETHF0:USTF0",1746433007643,12.2138837,1825.8,1825.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1746433007846,12.2138837,1825.8,1825.7,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746433008151,12.2138837,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433008655,13.3092337,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433009953,7.81815,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433016154,4.61035,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433016452,7.81815,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433016650,10.31535,1825.8,1825.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746433019256,10.31535,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433020456,15.31535,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433023154,1.09547,1825.6,1825.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433023358,4.30327,1825.6,1825.5,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433023653,1.09556,1825.5,1825.3,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746433023855,7.05096,1825.5,1825.3,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746433024156,7.05096,1825.5,1825.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746433024954,1.09559,1825.4,1825.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746433025254,2.68529,1825.4,1825.3,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746433026654,2.68529,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433026861,3.52659,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433027555,4.60757,1825.5,1825.3,4.82763]
["bitfinex-derivatives","ETHF0:USTF0",1746433027757,4.60757,1825.5,1825.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746433027955,4.60757,1825.5,1825.4,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746433028258,4.60757,1825.5,1825.4,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746433028753,6.25867,1825.5,1825.4,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746433029860,4.60757,1825.5,1825.4,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746433030457,4.60757,1825.5,1825.4,8.14889]
["bitfinex-derivatives","ETHF0:USTF0",1746433031057,1.09557,1825.5,1825.4,8.14889]
["bitfinex-derivatives","ETHF0:USTF0",1746433031660,1.09552,1825.6,1825.4,8.14889]
["bitfinex-derivatives","ETHF0:USTF0",1746433031862,1.09552,1825.6,1825.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746433032065,2.72392,1825.6,1825.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746433032256,2.72392,1825.6,1825.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746433032865,1.09552,1825.6,1825.5,5.72283]
["bitfinex-derivatives","ETHF0:USTF0",1746433033064,5.1319,1825.7,1825.5,5.72283]
["bitfinex-derivatives","ETHF0:USTF0",1746433033361,1.09547,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746433034065,1.09547,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433034264,2.72387,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433037968,2.72387,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746433038867,2.72387,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433039470,2.72387,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746433039770,2.72387,1825.6,1825.5,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746433040474,2.72387,1825.6,1825.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746433040973,2.72387,1825.6,1825.5,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746433041173,2.72387,1825.6,1825.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746433041473,2.72387,1825.6,1825.5,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746433041973,2.72387,1825.6,1825.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746433047783,10.0985337,1825.7,1825.5,6.40543]
["bitfinex-derivatives","ETHF0:USTF0",1746433048081,10.0985337,1825.7,1825.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746433048384,11.7475337,1825.7,1825.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746433050984,6.5865337,1825.7,1825.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746433051783,8.2663337,1825.7,1825.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746433053984,9.1095337,1825.7,1825.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746433055389,5.4910837,1825.7,1825.6,3.66017]
["bitfinex-derivatives","ETHF0:USTF0",1746433055692,5.4910837,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746433055884,5.4910837,1825.8,1825.7,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1746433056087,5.4910837,1825.8,1825.7,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1746433056280,5.4910837,1825.8,1825.7,7.39681]
["bitfinex-derivatives","ETHF0:USTF0",1746433057290,6.5864337,1825.8,1825.7,7.39681]
["bitfinex-derivatives","ETHF0:USTF0",1746433058791,1.09535,1825.8,1825.7,7.39681]
["bitfinex-derivatives","ETHF0:USTF0",1746433059089,6.00764,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746433059391,2.79984,1825.9,1825.8,3.46645]
["bitfinex-derivatives","ETHF0:USTF0",1746433060389,2.79984,1825.9,1825.8,7.19845]
["bitfinex-derivatives","ETHF0:USTF0",1746433064193,2.71223,1826.0,1825.9,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746433064382,2.71223,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433067184,1.617,1826.0,1825.9,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746433067682,1.617,1826.0,1825.9,6.49499]
["bitfinex-derivatives","ETHF0:USTF0",1746433070492,6.25358,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746433070788,6.25358,1826.1,1826.0,3.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746433071592,6.25358,1826.1,1826.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746433071793,5.45458,1826.1,1826.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746433071988,0.8494,1826.1,1826.0,3.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746433072196,6.24662,1826.2,1826.0,7.18803]
["bitfinex-derivatives","ETHF0:USTF0",1746433072390,6.24662,1826.2,1826.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746433076797,4.7912,1826.3,1826.1,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1746433076798,9.3953,1826.3,1826.1,3.53117]
["bitfinex-derivatives","ETHF0:USTF0",1746433076999,8.3002,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746433077202,9.9799,1826.3,1826.2,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746433077500,11.07495,1826.3,1826.2,3.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746433078200,11.07495,1826.3,1826.2,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1746433078500,11.07495,1826.3,1826.2,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746433080801,11.07495,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433081704,7.86715,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433082698,7.86715,1826.3,1826.2,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746433084401,16.07495,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433085103,1.09521,1826.1,1825.8,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1746433085296,4.30301,1826.1,1825.8,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1746433085497,3.2454,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433085804,3.2454,1826.0,1825.8,3.26131]
["bitfinex-derivatives","ETHF0:USTF0",1746433086004,1.6149,1825.9,1825.8,3.26131]
["bitfinex-derivatives","ETHF0:USTF0",1746433086198,1.6149,1825.9,1825.8,6.99331]
["bitfinex-derivatives","ETHF0:USTF0",1746433087006,1.6149,1825.9,1825.8,7.78571]
["bitfinex-derivatives","ETHF0:USTF0",1746433088408,1.6305,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433088607,1.6305,1826.0,1825.9,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1746433088908,1.6305,1826.0,1825.9,3.66629]
["bitfinex-derivatives","ETHF0:USTF0",1746433089111,1.6305,1826.0,1825.9,7.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746433089502,2.72265,1826.2,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746433089703,3.54965,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433090007,3.54965,1826.2,1826.1,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1746433090411,3.54965,1826.2,1826.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746433090911,3.54965,1826.2,1826.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1746433091209,3.54965,1826.2,1826.1,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746433093314,2.4545,1826.2,1826.1,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746433095511,8.63909,1826.3,1826.1,3.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746433095813,8.63909,1826.3,1826.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746433096312,10.28769,1826.3,1826.2,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746433098714,9.1926,1826.3,1826.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1746433099615,8.3634,1826.3,1826.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1746433100116,4.8564,1826.3,1826.2,7.41501]
["bitfinex-derivatives","ETHF0:USTF0",1746433100317,6.3362837,1826.5,1826.2,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746433100522,6.3362837,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433100815,9.0362137,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433101013,9.0362137,1826.5,1826.4,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1746433101213,9.0362137,1826.5,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746433102817,8.1910137,1826.5,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746433103313,5.4910837,1826.5,1826.4,6.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746433103819,15.7171337,1826.7,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746433104115,1.09487,1826.6,1826.5,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746433104514,14.8744337,1826.7,1826.5,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746433104716,6.5859337,1826.7,1826.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746433104916,6.5859337,1826.7,1826.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746433105113,5.4910837,1826.7,1826.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746433105513,6.5858937,1826.7,1826.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746433105717,5.4910837,1826.7,1826.6,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746433106714,0.8158,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746433106920,7.9376837,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746433107116,7.9376837,1827.0,1826.9,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746433107715,7.1488837,1827.0,1826.9,6.43629]
["bitfinex-derivatives","ETHF0:USTF0",1746433108117,5.4910837,1827.0,1826.9,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746433111623,5.4910837,1827.0,1826.9,4.87029]
["bitfinex-derivatives","ETHF0:USTF0",1746433112425,2.67387,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433112625,2.67387,1827.1,1827.0,2.64903]
["bitfinex-derivatives","ETHF0:USTF0",1746433116025,1.09463,1827.0,1826.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433116226,4.36903,1827.0,1826.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433116420,9.36903,1827.0,1826.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433117522,1.09482,1826.7,1826.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1746433117815,1.6412,1826.6,1826.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1746433118019,3.2505,1826.6,1826.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1746433118228,3.2505,1826.6,1826.5,6.99291]
["bitfinex-derivatives","ETHF0:USTF0",1746433118725,4.34537,1826.6,1826.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746433119025,4.34537,1826.6,1826.5,6.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746433120732,3.2505,1826.6,1826.5,6.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746433121034,4.34537,1826.6,1826.5,6.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746433121533,4.34537,1826.6,1826.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746433122436,4.34537,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433122637,7.55317,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433122826,12.55317,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433123333,1.09523,1826.0,1825.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433123633,1.09534,1825.9,1825.7,10.5017602]
["bitfinex-derivatives","ETHF0:USTF0",1746433123828,0.8374,1825.8,1825.7,11.5971602]
["bitfinex-derivatives","ETHF0:USTF0",1746433124032,0.8374,1825.8,1825.7,8.3893602]
["bitfinex-derivatives","ETHF0:USTF0",1746433124331,1.7007,1825.8,1825.7,13.7497602]
["bitfinex-derivatives","ETHF0:USTF0",1746433124639,1.93268,1826.0,1825.8,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746433124825,1.7007,1825.9,1825.8,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1746433125230,1.7007,1825.9,1825.8,6.45574]
["bitfinex-derivatives","ETHF0:USTF0",1746433126528,0.8374,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433126729,0.8374,1826.0,1825.9,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1746433127225,0.8374,1826.0,1825.9,6.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746433127426,8.63511,1826.1,1825.9,6.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746433127624,8.63511,1826.1,1826.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746433127837,1.09523,1826.0,1825.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746433128021,2.75453,1826.0,1825.9,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746433129635,1.6593,1826.0,1825.9,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746433130030,1.6593,1826.0,1825.9,7.33419]
["bitfinex-derivatives","ETHF0:USTF0",1746433130731,7.5399,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746433131034,1.6625,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433131234,1.6625,1826.2,1826.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1746433131436,1.6625,1826.2,1826.1,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746433132029,2.75761,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433132235,2.75761,1826.2,1826.0,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746433132431,1.719,1826.1,1826.0,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746433132832,1.719,1826.1,1826.0,6.46858]
["bitfinex-derivatives","ETHF0:USTF0",1746433136145,2.81417,1826.1,1826.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746433136341,2.81417,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433138339,2.81417,1826.1,1825.9,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1746433138541,3.2988,1826.0,1825.9,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1746433138846,3.2078,1826.6,1826.0,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1746433139142,8.6988837,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433139442,8.6988837,1826.8,1826.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746433139743,8.6988837,1826.8,1826.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746433139945,8.6988837,1826.8,1826.7,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1746433140140,10.3087837,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433141237,4.8177,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433143651,1.6099,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433144744,2.70465,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433145047,2.70465,1826.8,1826.7,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746433145232,2.70465,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433145433,1.6099,1826.8,1826.7,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746433146947,3.2078,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746433147245,3.2078,1826.9,1826.8,6.46145]
["bitfinex-derivatives","ETHF0:USTF0",1746433147644,5.0948,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746433147843,5.0948,1827.0,1826.9,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1746433148346,5.0948,1827.0,1826.9,6.48579]
["bitfinex-derivatives","ETHF0:USTF0",1746433149255,6.18943,1827.0,1826.9,6.48579]
["bitfinex-derivatives","ETHF0:USTF0",1746433149550,5.0948,1827.0,1826.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746433150146,6.18943,1827.0,1826.9,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1746433151451,6.18943,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433157549,1.09463,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433157754,16.47328641,1828.3,1827.1,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1746433157943,16.47328641,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746433158148,16.47328641,1828.3,1828.2,16.54271]
["bitfinex-derivatives","ETHF0:USTF0",1746433159055,16.47328641,1828.3,1828.2,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1746433159554,16.47328641,1828.3,1828.2,9.60351]
["bitfinex-derivatives","ETHF0:USTF0",1746433161555,1.7117,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433161849,1.7117,1828.5,1828.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746433162043,12.6565,1828.5,1828.4,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746433162848,12.6565,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433163050,16.3885,1828.5,1828.3,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1746433163252,10.9448,1828.4,1828.3,3.25985]
["bitfinex-derivatives","ETHF0:USTF0",1746433163557,10.9448,1828.4,1828.3,6.46765]
["bitfinex-derivatives","ETHF0:USTF0",1746433163855,5.4437,1828.5,1828.3,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1746433164057,14.6768,1828.4,1828.3,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1746433164355,16.3742,1828.4,1828.3,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1746433164555,5.4294,1828.4,1828.3,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1746433165860,16.3742,1828.4,1828.3,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1746433172157,19.8802,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433172462,10.9448,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433172862,13.3918,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433173163,17.1238,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433174160,18.21771,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433174362,17.1238,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433174662,18.21773,1828.2,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746433174867,10.9448,1828.0,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746433175262,2.447,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433175662,14.48571,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433175862,13.3918,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433176265,17.1238,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433176670,18.21771,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433177567,17.1238,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433177863,18.21777,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433183980,1.09399,1828.1,1828.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746433184178,12.6525,1828.1,1828.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746433184581,13.74647,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433185178,17.47847,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433185780,16.3845,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433188286,17.47847,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433188489,16.3845,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433189483,5.4397,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433189782,16.3845,1828.1,1828.0,1.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1746433190281,16.3845,1828.1,1828.0,3.42958499]
["bitfinex-derivatives","ETHF0:USTF0",1746433191187,12.6525,1828.1,1828.0,3.42958499]
["bitfinex-derivatives","ETHF0:USTF0",1746433192185,16.3845,1828.1,1828.0,3.42958499]
["bitfinex-derivatives","ETHF0:USTF0",1746433193190,12.6525,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433198087,16.3845,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433199689,16.3845,1828.1,1828.0,3.42958499]
["bitfinex-derivatives","ETHF0:USTF0",1746433199888,16.3845,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433201094,12.6525,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433201893,10.9448,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433202198,14.6768,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433202388,3.732,1828.1,1828.0,6.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433202695,3.732,1828.1,1828.0,11.63738499]
["bitfinex-derivatives","ETHF0:USTF0",1746433203393,2.67278,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433203794,13.61758,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433203997,1.09379,1828.4,1828.3,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746433204193,17.34959,1828.4,1828.3,5.04248499]
["bitfinex-derivatives","ETHF0:USTF0",1746433204393,16.2558,1828.4,1828.3,5.04248499]
["bitfinex-derivatives","ETHF0:USTF0",1746433204889,17.34959,1828.4,1828.3,3.94867499]
["bitfinex-derivatives","ETHF0:USTF0",1746433205089,16.2558,1828.4,1828.3,5.04252499]
["bitfinex-derivatives","ETHF0:USTF0",1746433206997,16.2558,1828.4,1828.3,1.83472499]
["bitfinex-derivatives","ETHF0:USTF0",1746433207200,17.34959,1828.4,1828.3,5.04252499]
["bitfinex-derivatives","ETHF0:USTF0",1746433207600,16.2558,1828.4,1828.3,5.04252499]
["bitfinex-derivatives","ETHF0:USTF0",1746433210600,3.732,1828.4,1828.3,5.04252499]
["bitfinex-derivatives","ETHF0:USTF0",1746433210808,3.732,1828.4,1828.3,5.88912499]
["bitfinex-derivatives","ETHF0:USTF0",1746433211107,5.2522,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746433211307,6.8832,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746433211512,17.828,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746433212197,21.56,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746433212407,21.56,1828.6,1828.5,1.80349778]
["bitfinex-derivatives","ETHF0:USTF0",1746433213607,21.56,1828.6,1828.5,5.01129778]
["bitfinex-derivatives","ETHF0:USTF0",1746433214309,6.163,1828.6,1828.5,5.01129778]
["bitfinex-derivatives","ETHF0:USTF0",1746433214611,3.732,1828.6,1828.5,5.01129778]
["bitfinex-derivatives","ETHF0:USTF0",1746433215011,3.732,1828.6,1828.5,6.68879778]
["bitfinex-derivatives","ETHF0:USTF0",1746433215313,1.09341,1829.1,1828.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746433215511,13.3675,1829.0,1828.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746433216311,17.0995,1829.0,1828.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746433219214,18.19293,1829.0,1828.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746433219718,1.09349,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433219915,12.5028,1828.9,1828.8,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746433220214,17.32829,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433220908,17.32829,1828.9,1828.8,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1746433221516,16.2348,1828.9,1828.8,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1746433223317,16.2348,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433224218,17.32829,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433225017,17.32829,1828.9,1828.7,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1746433225223,4.82549,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433225420,14.6768,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433227120,15.77029,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433227521,14.6768,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433229025,15.77029,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433230817,14.6768,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433232223,15.77029,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433233025,15.77756961,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433233627,14.68407961,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433234026,15.77756961,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746433235831,15.77756961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433236126,14.68407961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433236325,15.52157961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433236524,16.61506961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433236725,17.22017961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433237125,18.31366961,1828.9,1828.8,1.80237694]
["bitfinex-derivatives","ETHF0:USTF0",1746433237327,18.31366961,1828.9,1828.8,0.70882694]
["bitfinex-derivatives","ETHF0:USTF0",1746433237541,1.09355,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433237836,1.09379,1828.4,1828.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433238040,12.03859,1828.4,1828.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433238238,18.97839,1828.4,1828.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433238540,17.46919,1828.4,1828.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433241043,17.46919,1828.4,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433241242,13.42,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433241646,14.5139,1828.3,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746433241943,13.3946,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746433242145,17.1266,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746433242839,17.1266,1828.2,1828.0,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746433243041,1.5992,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433243344,12.544,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433243644,1.5992,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433244245,5.3312,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433245738,16.276,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433247150,17.36997,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433248855,16.276,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746433249053,13.3385,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746433249550,2.3937,1828.0,1827.9,2.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746433249749,13.3385,1828.0,1827.9,2.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746433251354,3.732,1828.0,1827.9,2.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746433253053,15.77087,1828.0,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433253251,16.9114,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433254354,20.6434,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433256065,21.73749,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433256249,20.6434,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433258252,20.6434,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746433258452,20.6434,1827.9,1827.8,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746433259358,21.73749,1827.9,1827.8,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1746433259757,21.73749,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746433261157,20.6434,1827.9,1827.7,10.04534011]
["bitfinex-derivatives","ETHF0:USTF0",1746433261465,20.6434,1827.9,1827.6,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746433261466,1.09421,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433261756,12.03901,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433261949,13.61771,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746433262150,17.34971,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746433262349,17.34971,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433262757,17.34971,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746433263860,16.2555,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746433264050,16.2555,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433264357,17.34971,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433264556,17.34971,1827.7,1827.5,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746433264858,14.52227,1827.6,1827.5,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746433265046,20.719,1827.6,1827.5,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746433265859,21.81327,1827.6,1827.5,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746433266159,21.81327,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746433266759,1.09433,1827.5,1827.4,5.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746433267048,16.2758,1827.5,1827.4,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746433267251,5.331,1827.5,1827.4,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746433267456,6.42533,1827.5,1827.4,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746433269858,6.42533,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433270055,17.37013,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433270260,1.09445,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433270558,4.63245,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433270759,1.09451,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746433270957,14.48051,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746433271157,18.21251,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746433273555,18.21251,1827.2,1827.0,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746433273761,1.7227,1827.1,1827.0,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746433274059,5.4547,1827.1,1827.0,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746433275165,1.7227,1827.1,1827.0,10.49589]
["bitfinex-derivatives","ETHF0:USTF0",1746433276361,1.7227,1827.1,1827.0,6.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746433277164,1.7227,1827.1,1827.0,10.49589]
["bitfinex-derivatives","ETHF0:USTF0",1746433278967,0.8206,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433279266,11.7654,1827.2,1827.1,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1746433279760,5.1038,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433280066,5.1038,1827.3,1827.2,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746433280266,16.0486,1827.3,1827.2,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746433280567,17.14305,1827.3,1827.2,2.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746433280963,17.14305,1827.3,1827.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746433281258,17.14305,1827.3,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746433281259,1.09451,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746433281457,13.60411,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746433281655,2.65931,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746433282169,6.39131,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746433282669,5.2968,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433282969,6.39131,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433283971,5.2968,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433284471,6.39131,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433285069,2.65931,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433285966,13.60411,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433286173,17.33611,1827.2,1827.1,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1746433286471,1.09457,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433286674,1.09469,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433286873,4.63369,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433287073,15.57849,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433287273,17.17919,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433287876,1.09481,1826.7,1826.6,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746433288175,12.03961,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433288570,13.66371,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433290669,1.09487,1826.6,1826.5,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433290976,18.01257,1826.6,1826.5,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433294879,18.01257,1826.6,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746433295079,13.3766,1826.5,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746433296076,11.802,1826.5,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746433296372,11.802,1826.5,1826.4,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1746433296568,14.47153,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433296771,13.3766,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433298180,13.3766,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433298581,14.47153,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433298780,13.3766,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433299081,13.3766,1826.5,1826.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746433299276,12.5611,1826.4,1826.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746433300078,13.65609,1826.4,1826.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746433300280,13.65609,1826.4,1826.3,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746433300679,12.5611,1826.4,1826.3,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1746433300875,13.65609,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433301480,13.65609,1826.4,1826.3,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746433302287,12.5611,1826.4,1826.3,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746433302883,13.65609,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433303182,13.65609,1826.4,1826.3,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746433304182,13.65609,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746433304985,1.09505,1826.3,1826.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746433305184,13.70035,1826.3,1826.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746433305484,2.75555,1826.3,1826.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1746433305671,6.29355,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433306077,17.23835,1826.3,1826.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746433307283,17.23835,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433308175,1.09511,1826.2,1826.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746433308376,14.50151,1826.2,1826.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746433308885,3.55671,1826.2,1826.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746433309184,4.63307,1826.3,1826.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746433309387,15.57787,1826.3,1826.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746433309784,17.16077,1826.3,1826.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746433313075,4.63305,1826.3,1826.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1746433313286,4.63305,1826.3,1826.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746433313479,4.63305,1826.3,1826.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1746433313987,4.63305,1826.3,1826.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746433314189,15.57785,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433314388,17.16415,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433314987,17.16415,1826.3,1826.2,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746433315188,17.16415,1826.3,1826.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746433315588,6.21935,1826.3,1826.2,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1746433316089,6.21935,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433316487,6.21935,1826.3,1826.2,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746433316789,17.16415,1826.3,1826.2,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746433316984,17.16415,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433318792,16.0691,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433322610,5.1243,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433322897,3.538,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433324704,14.4828,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433325307,3.538,1826.3,1826.2,6.46821]
["bitfinex-derivatives","ETHF0:USTF0",1746433325708,4.63387,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746433325908,17.14717,1826.6,1826.4,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1746433326101,2.4209,1826.5,1826.4,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1746433326407,13.3657,1826.5,1826.4,5.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746433326600,2.4209,1826.5,1826.4,5.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746433327202,2.4209,1826.5,1826.4,9.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746433328304,3.539,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746433328610,3.539,1826.6,1826.5,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746433329109,3.539,1826.6,1826.5,6.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746433329908,2.488,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746433330109,13.4328,1826.7,1826.6,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1746433331712,4.3914,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746433331904,4.3914,1826.8,1826.7,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1746433332105,4.3914,1826.8,1826.7,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746433338507,5.984,1826.8,1826.7,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746433339912,16.9288,1826.8,1826.7,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746433342709,18.02355,1826.8,1826.7,7.31641]
["bitfinex-derivatives","ETHF0:USTF0",1746433342911,18.02355,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433343213,1.09481,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433343413,14.50701,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433344113,14.50701,1826.7,1826.6,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1746433344516,14.50701,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433347717,1.09499,1826.4,1826.3,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746433347921,10.9448,1826.4,1826.3,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746433348110,1.09497,1826.5,1826.3,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746433348312,13.4627,1826.4,1826.3,8.03481]
["bitfinex-derivatives","ETHF0:USTF0",1746433348717,2.5179,1826.4,1826.3,8.03481]
["bitfinex-derivatives","ETHF0:USTF0",1746433348917,3.3699,1826.4,1826.3,8.03481]
["bitfinex-derivatives","ETHF0:USTF0",1746433352623,3.3699,1826.4,1826.3,9.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746433353725,2.5179,1826.4,1826.3,9.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746433357727,13.4627,1826.4,1826.3,9.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746433358225,1.09497,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433358525,12.03977,1826.5,1826.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746433359026,13.75827,1826.5,1826.4,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746433359225,13.75827,1826.5,1826.4,7.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746433360827,13.75827,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433365028,12.6633,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433366739,13.75823,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433367136,17.27723,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433367932,17.27723,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433370540,15.55873,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433370738,15.55873,1826.5,1826.4,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1746433370938,17.17593,1826.5,1826.4,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1746433373138,17.17593,1826.5,1826.4,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1746433373441,17.17593,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433377242,1.09503,1826.4,1826.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1746433377443,10.9448,1826.3,1826.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1746433377646,11.7949,1826.3,1826.2,3.47827]
["bitfinex-derivatives","ETHF0:USTF0",1746433377941,13.4821,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433378140,13.72711,1826.2,1826.1,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1746433378543,2.78231,1826.2,1826.1,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1746433379137,2.78231,1826.2,1826.1,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746433379344,13.72711,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433380348,13.72711,1826.2,1826.1,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746433380645,13.72711,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433381445,17.24711,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433382039,17.24711,1826.2,1826.1,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746433382249,3.52,1826.2,1826.1,5.95837]
["bitfinex-derivatives","ETHF0:USTF0",1746433383643,6.29941,1826.2,1826.1,5.95837]
["bitfinex-derivatives","ETHF0:USTF0",1746433387146,6.29941,1826.2,1826.1,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1746433389143,6.29941,1826.2,1826.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746433389350,1.09517,1826.1,1826.0,16.77604886]
["bitfinex-derivatives","ETHF0:USTF0",1746433389648,14.46437,1826.1,1826.0,16.77604886]
["bitfinex-derivatives","ETHF0:USTF0",1746433390750,14.46437,1826.1,1826.0,17.87127886]
["bitfinex-derivatives","ETHF0:USTF0",1746433392851,14.46437,1826.1,1826.0,16.77604886]
["bitfinex-derivatives","ETHF0:USTF0",1746433394555,14.46437,1826.1,1826.0,17.87127886]
["bitfinex-derivatives","ETHF0:USTF0",1746433394956,14.46437,1826.1,1826.0,19.57747886]
["bitfinex-derivatives","ETHF0:USTF0",1746433395451,14.46437,1826.1,1826.0,18.48224886]
["bitfinex-derivatives","ETHF0:USTF0",1746433396150,14.46437,1826.1,1826.0,16.77604886]
["bitfinex-derivatives","ETHF0:USTF0",1746433396558,14.46437,1826.1,1826.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746433398455,14.46437,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433411364,1.09529,1825.9,1825.8,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746433411565,12.04009,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433411764,1.09529,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433411964,2.65669,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433412161,2.65669,1825.9,1825.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746433413664,17.12049,1825.9,1825.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746433418477,17.12049,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433419174,17.12049,1825.9,1825.8,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746433419367,17.12049,1825.9,1825.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746433419563,17.12049,1825.9,1825.8,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1746433420575,17.12049,1825.9,1825.8,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746433421675,17.12049,1825.9,1825.8,6.47945]
["bitfinex-derivatives","ETHF0:USTF0",1746433421873,5.42477,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433422176,14.4638,1826.0,1825.9,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1746433422574,15.55903,1826.0,1825.9,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1746433422874,14.4638,1826.0,1825.9,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1746433423274,14.4638,1826.0,1825.9,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746433423275,15.55903,1826.0,1825.9,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746433424271,15.55903,1826.0,1825.9,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1746433424775,14.4638,1826.0,1825.9,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1746433427479,10.9448,1826.0,1825.9,9.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746433428075,3.518,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746433428277,14.4628,1826.1,1826.0,3.51763]
["bitfinex-derivatives","ETHF0:USTF0",1746433429084,14.4628,1826.1,1826.0,7.24963]
["bitfinex-derivatives","ETHF0:USTF0",1746433430681,3.518,1826.1,1826.0,7.24963]
["bitfinex-derivatives","ETHF0:USTF0",1746433440192,1.6646,1826.3,1826.0,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1746433440382,0.8124,1826.3,1826.2,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746433440584,3.517,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746433440785,14.4618,1826.4,1826.3,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1746433440990,16.0813,1826.4,1826.3,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1746433441181,16.0813,1826.4,1826.3,7.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746433442290,0.8292,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433442492,0.8292,1826.5,1826.4,5.87829]
["bitfinex-derivatives","ETHF0:USTF0",1746433443291,0.8292,1826.5,1826.4,9.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746433449896,11.774,1826.5,1826.4,9.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746433452097,11.774,1826.5,1826.4,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1746433452299,11.774,1826.5,1826.4,9.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746433453998,1.6195,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746433454200,12.5643,1826.6,1826.5,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746433454503,0.8563,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746433454692,2.5569,1826.7,1826.6,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1746433455400,2.5569,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433465696,13.5017,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433466406,12.6454,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433470811,13.5047,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433479627,13.5047,1826.7,1826.6,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746433479827,13.5047,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433487128,13.5047,1826.7,1826.6,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746433487429,13.5047,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433491629,13.5047,1826.7,1826.6,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746433491830,13.5047,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433494932,13.5047,1826.7,1826.6,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1746433495133,13.5047,1826.7,1826.6,6.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746433499239,13.5047,1826.7,1826.6,14.0691302]
["bitfinex-derivatives","ETHF0:USTF0",1746433501144,0.8452,1826.8,1826.6,14.0691302]
["bitfinex-derivatives","ETHF0:USTF0",1746433501145,3.512,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746433501337,4.3007,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746433501637,15.2455,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746433502248,15.2455,1827.0,1826.9,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746433503337,16.9002,1827.0,1826.9,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746433507143,16.9002,1827.0,1826.9,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1746433507441,13.3882,1827.0,1826.9,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1746433509348,1.6547,1827.0,1826.9,6.48349]
["bitfinex-derivatives","ETHF0:USTF0",1746433509555,0.8178,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433509747,11.7626,1827.1,1827.0,5.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746433510339,3.511,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433510545,3.511,1827.2,1827.1,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746433510745,1.5976,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433510950,1.5976,1827.3,1827.2,6.81201]
["bitfinex-derivatives","ETHF0:USTF0",1746433511258,12.5424,1827.3,1827.2,6.81201]
["bitfinex-derivatives","ETHF0:USTF0",1746433512548,1.5976,1827.3,1827.2,6.81201]
["bitfinex-derivatives","ETHF0:USTF0",1746433512753,0.7883,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433512953,0.7883,1827.4,1827.3,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1746433514455,2.3748,1827.4,1827.3,3.52635]
["bitfinex-derivatives","ETHF0:USTF0",1746433514757,2.3748,1827.4,1827.3,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746433515756,13.3196,1827.4,1827.3,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1746433519260,13.3196,1827.4,1827.3,5.95185]
["bitfinex-derivatives","ETHF0:USTF0",1746433520757,13.3196,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433521060,16.8266,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433521253,20.5586,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433521450,25.5586,1827.4,1827.0,13.1919602]
["bitfinex-derivatives","ETHF0:USTF0",1746433521761,10.9448,1827.1,1827.0,6.99261]
["bitfinex-derivatives","ETHF0:USTF0",1746433522260,10.9448,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746433522659,13.3123,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746433529366,13.3123,1827.1,1827.0,8.03441]
["bitfinex-derivatives","ETHF0:USTF0",1746433529665,0.8146,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433529866,0.8146,1827.2,1827.1,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746433530165,11.7594,1827.2,1827.1,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746433530365,13.3761,1827.2,1827.1,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746433532466,2.4313,1827.2,1827.1,2.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746433532670,0.8098,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433532969,3.507,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433532970,0.8229,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433533365,0.8229,1827.4,1827.3,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746433534866,2.4534,1827.4,1827.3,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1746433538265,0.8347,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746433538777,4.357,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433539073,5.991,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433539376,16.9358,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433539672,5.991,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746433539875,3.2605,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433540074,3.2605,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746433540271,14.2053,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746433541273,14.2053,1827.9,1827.8,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746433541575,3.2605,1827.9,1827.8,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746433541779,2.443,1827.9,1827.8,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746433542981,1.634,1827.9,1827.8,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1746433544483,0.846,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746433544679,0.846,1828.0,1827.9,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1746433544880,13.3719,1828.0,1827.9,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1746433548286,13.3719,1828.0,1827.9,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746433551587,10.9448,1828.0,1827.9,5.93259]
["bitfinex-derivatives","ETHF0:USTF0",1746433552679,5.0964,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433553076,16.0412,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433553287,19.7732,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433554287,16.0412,1828.1,1828.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746433555084,19.7732,1828.1,1828.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746433559293,16.0412,1828.1,1828.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746433559692,16.0412,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433560081,19.7732,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433560484,19.7732,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433560687,7.239,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433561194,18.1838,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746433569390,2.73509,1828.0,1827.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433569693,12.03919,1827.4,1827.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433570000,10.9448,1827.4,1827.3,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433570192,14.6768,1827.4,1827.3,8.3884102]
["bitfinex-derivatives","ETHF0:USTF0",1746433570993,14.6768,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433572401,15.5025,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433574699,4.5577,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433575014,15.5025,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433576896,17.084,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433578102,17.084,1827.4,1827.3,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1746433578404,13.352,1827.4,1827.3,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1746433580707,13.352,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433581911,13.352,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433582604,13.352,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433582806,13.352,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433585115,13.352,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433585317,13.352,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433587220,17.084,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433587517,17.084,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433587718,17.084,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433588215,13.352,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433589222,17.084,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746433590819,20.2918,1827.4,1826.7,13.2386602]
["bitfinex-derivatives","ETHF0:USTF0",1746433591016,10.9448,1827.1,1827.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746433591217,10.9448,1827.1,1827.0,4.82658]
["bitfinex-derivatives","ETHF0:USTF0",1746433591422,1.599,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433591920,12.5438,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433595225,13.63831,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433596520,13.63831,1827.2,1827.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746433596721,12.6126,1827.1,1827.0,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746433597120,1.6678,1827.1,1827.0,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746433599121,1.6678,1827.1,1827.0,8.17069]
["bitfinex-derivatives","ETHF0:USTF0",1746433607735,12.6126,1827.1,1827.0,8.17069]
["bitfinex-derivatives","ETHF0:USTF0",1746433609537,12.6126,1827.1,1827.0,8.17069]
["bitfinex-derivatives","ETHF0:USTF0",1746433610134,12.6126,1827.1,1827.0,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746433618747,13.4374,1827.1,1827.0,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746433620648,14.2707,1827.1,1827.0,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1746433621356,14.2707,1827.1,1827.0,5.65479]
["bitfinex-derivatives","ETHF0:USTF0",1746433622449,14.2707,1827.1,1827.0,7.37149]
["bitfinex-derivatives","ETHF0:USTF0",1746433628449,18.57307,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433629152,1.09463,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746433629347,13.62453,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746433629551,12.5299,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746433629951,13.62453,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746433630545,12.5299,1827.0,1826.9,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746433630949,12.5299,1827.0,1826.9,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1746433631152,12.5299,1827.0,1826.9,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746433632349,0.8248,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433632555,0.8248,1827.1,1827.0,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1746433633257,2.4463,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433636252,3.54087,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433637756,14.48567,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433638057,13.3911,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433639462,14.48567,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433640361,13.3911,1827.1,1827.0,6.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746433642855,4.59649,1827.3,1827.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746433642856,3.502,1827.3,1827.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746433643062,10.9448,1827.2,1827.1,6.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746433643263,10.9448,1827.2,1827.1,5.13647]
["bitfinex-derivatives","ETHF0:USTF0",1746433643465,5.2249,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433643764,6.31935,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433643957,17.26415,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433644157,20.99615,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433644866,19.9017,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433648268,16.1697,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433649064,19.9017,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433650169,16.1697,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433651465,3.502,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433655171,5.1461,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433657373,5.1461,1827.3,1827.2,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746433661179,17.18535,1827.3,1827.1,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746433661483,2.4292,1827.2,1827.1,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746433661674,2.4292,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433661675,14.46851,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433661978,1.09457,1827.1,1827.0,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433662168,14.41757,1827.1,1827.0,7.2939602]
["bitfinex-derivatives","ETHF0:USTF0",1746433664378,1.09469,1826.9,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746433664577,12.03949,1826.9,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746433664979,12.83359,1826.9,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746433665181,12.83359,1826.9,1826.7,8.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746433665369,3.49635,1826.8,1826.7,8.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746433665574,2.4016,1826.8,1826.7,8.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746433666674,2.4016,1826.8,1826.7,9.74296]
["bitfinex-derivatives","ETHF0:USTF0",1746433668081,1.09461,1827.1,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746433668283,4.45491,1827.1,1826.9,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746433668581,12.03943,1827.0,1826.9,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746433668787,13.73203,1827.0,1826.9,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746433669182,13.73203,1827.0,1826.9,8.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746433669383,12.6374,1827.0,1826.9,8.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746433669681,13.73203,1827.0,1826.9,8.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746433670083,13.73203,1827.0,1826.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746433670481,13.73203,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433671080,13.73203,1827.0,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746433671381,13.4194,1826.9,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746433672182,13.4194,1826.9,1826.8,4.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746433673382,2.4746,1826.9,1826.8,6.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746433673584,2.4746,1826.9,1826.8,7.34653]
["bitfinex-derivatives","ETHF0:USTF0",1746433673776,13.4194,1826.9,1826.8,7.34653]
["bitfinex-derivatives","ETHF0:USTF0",1746433675376,12.6374,1826.9,1826.8,7.34653]
["bitfinex-derivatives","ETHF0:USTF0",1746433675978,10.9448,1826.9,1826.8,7.34653]
["bitfinex-derivatives","ETHF0:USTF0",1746433676173,1.6237,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433676580,12.5685,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433677179,12.5685,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433683593,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433685189,14.2144,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433687193,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433688192,15.30897,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433688398,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433690103,14.2144,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433693098,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433694696,3.2696,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433694891,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433697205,14.2144,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433702210,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433704109,14.2144,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433711127,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433711319,14.2144,1827.1,1827.0,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1746433712126,14.2144,1827.1,1827.0,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1746433714128,14.2144,1827.1,1827.0,6.53033]
["bitfinex-derivatives","ETHF0:USTF0",1746433716133,14.2144,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433718132,14.2144,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433720831,14.2144,1827.1,1827.0,6.48853]
["bitfinex-derivatives","ETHF0:USTF0",1746433722334,12.5907,1827.1,1827.0,6.48853]
["bitfinex-derivatives","ETHF0:USTF0",1746433723228,10.9448,1827.1,1827.0,6.48853]
["bitfinex-derivatives","ETHF0:USTF0",1746433723436,3.496,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433723630,3.496,1827.2,1827.1,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1746433727939,0.8222,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433728240,11.767,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433728425,13.3934,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433729139,17.1254,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433744749,18.21979,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433744942,18.21984,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433745137,13.3246,1827.3,1827.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746433746147,17.0566,1827.3,1827.2,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1746433749451,17.0566,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433753352,17.0566,1827.3,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746433753553,16.5968,1827.2,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746433753752,13.389,1827.2,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746433757955,1.5997,1827.2,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746433758745,0.781,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433759148,17.1184,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433761158,20.3262,1827.3,1827.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746433761350,13.4142,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746433763561,10.9448,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746433763765,1.6078,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433764063,14.2212,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433765066,17.9532,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433765364,17.9532,1827.3,1827.2,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1746433774864,17.1722,1827.3,1827.2,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1746433775467,16.3454,1827.3,1827.2,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1746433777063,16.3454,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433799192,16.3454,1827.3,1827.2,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1746433800990,1.09457,1827.1,1827.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746433801193,14.6768,1827.1,1827.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746433801592,17.1449,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433801891,5.3922,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433802093,3.732,1827.1,1827.0,6.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746433802294,0.8079,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433802695,11.7527,1827.3,1827.2,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746433803195,3.732,1827.3,1827.2,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746433803393,3.732,1827.3,1827.2,3.51861]
["bitfinex-derivatives","ETHF0:USTF0",1746433804895,3.732,1827.3,1827.2,6.72641]
["bitfinex-derivatives","ETHF0:USTF0",1746433805193,3.493,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746433805404,6.8052,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433805697,17.75,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433806092,21.482,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433806290,7.221,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433806488,7.221,1827.7,1827.6,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1746433807189,3.489,1827.7,1827.6,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1746433810999,1.588,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433811200,10.9448,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746433811493,5.9121,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746433811696,3.489,1828.0,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746433811902,0.8306,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746433812097,0.8306,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433812098,4.5626,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433812298,15.5074,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433812499,15.5074,1828.2,1828.1,2.68427]
["bitfinex-derivatives","ETHF0:USTF0",1746433813200,3.732,1828.2,1828.1,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1746433814203,3.489,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433814503,14.4338,1828.3,1828.2,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1746433815202,19.8256,1828.3,1828.2,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1746433822804,5.3918,1828.3,1828.2,2.68421]
["bitfinex-derivatives","ETHF0:USTF0",1746433823109,0.8306,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433823410,2.4634,1828.4,1828.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746433823614,13.4082,1828.4,1828.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746433824003,2.4634,1828.4,1828.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746433824211,0.8078,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433824506,11.7526,1828.5,1828.4,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746433825203,13.4516,1828.5,1828.4,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746433828110,17.1836,1828.5,1828.4,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746433829105,17.1836,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433833612,16.3758,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746433833810,16.3758,1828.5,1828.4,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746433837413,17.1527,1828.5,1828.4,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746433840723,1.09391,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433841013,12.03871,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433841407,14.40311,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433841812,15.19851,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433842116,18.93051,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433842616,17.8366,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433847123,6.8918,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433847319,3.732,1828.2,1828.1,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1746433847618,3.732,1828.2,1828.1,11.01607]
["bitfinex-derivatives","ETHF0:USTF0",1746433848229,3.485,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433848522,1.6787,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433848710,1.6787,1828.4,1828.3,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746433848916,1.6787,1828.4,1828.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746433851226,5.4107,1828.4,1828.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746433852125,1.6787,1828.4,1828.3,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746433853827,12.6235,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433854328,16.3555,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433854621,17.44929,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433854828,16.3555,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746433855229,17.44932,1828.4,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746433855429,1.623,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746433855731,12.5678,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433856229,16.2998,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433856625,17.39365,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746433856825,17.39365,1828.3,1828.1,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746433857019,14.2292,1828.2,1828.1,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746433857229,14.2292,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433857733,15.32311,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433858232,19.05511,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433858433,19.05511,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433859230,17.9612,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746433859632,19.05511,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746433871245,1.09421,1827.7,1827.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1746433871742,1.09421,1827.7,1827.6,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1746433873939,6.48661,1827.7,1827.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1746433875930,16.3372,1827.7,1827.1,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433876243,12.03931,1827.2,1827.1,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433876537,15.52431,1827.2,1827.1,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433877132,17.14211,1827.2,1827.1,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433878537,6.19731,1827.2,1827.1,8.99288756]
["bitfinex-derivatives","ETHF0:USTF0",1746433878740,3.485,1827.2,1827.1,9.81418756]
["bitfinex-derivatives","ETHF0:USTF0",1746433879039,4.57951,1827.2,1827.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746433880738,15.52431,1827.2,1827.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746433883946,15.52431,1827.2,1827.1,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746433883947,3.485,1827.2,1827.1,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746433886850,4.58038,1827.5,1827.3,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746433887049,15.52518,1827.5,1827.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746433887250,19.25718,1827.5,1827.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746433887550,1.09447,1827.3,1826.9,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746433887741,12.6532,1827.4,1827.1,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746433888050,13.74765,1827.4,1827.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746433888351,6.53485,1827.4,1827.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746433888947,4.82645,1827.4,1827.3,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746433889148,4.82645,1827.4,1827.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746433890244,3.732,1827.4,1827.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746433890444,3.732,1827.4,1827.3,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1746433891137,4.58033,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746433891347,4.58033,1827.5,1827.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746433891749,3.486,1827.5,1827.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746433892251,7.218,1827.5,1827.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746433893151,3.486,1827.5,1827.4,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746433894545,1.09424,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433894854,12.03907,1827.6,1827.5,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1746433895851,1.09427,1827.6,1827.5,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1746433896049,2.80554,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746433896354,1.7113,1827.7,1827.6,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1746433896654,3.484,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746433896949,14.4288,1827.8,1827.7,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1746433897147,18.1608,1827.8,1827.7,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1746433898352,19.25495,1827.8,1827.7,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1746433898948,18.1608,1827.8,1827.7,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1746433899251,19.25495,1827.8,1827.7,4.28301]
["bitfinex-derivatives","ETHF0:USTF0",1746433899551,19.8063,1827.8,1827.7,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746433900054,20.6334,1827.8,1827.7,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746433903152,20.6334,1827.8,1827.7,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1746433903351,21.4527,1827.8,1827.7,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1746433903551,22.54685,1827.8,1827.7,1.94631]
["bitfinex-derivatives","ETHF0:USTF0",1746433904750,22.54685,1827.8,1827.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746433904953,22.54685,1827.8,1827.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746433905157,1.5815,1827.7,1827.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746433907156,5.3135,1827.7,1827.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746433908153,1.5815,1827.7,1827.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746433910050,5.3135,1827.7,1827.6,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746433912557,17.35251,1827.7,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746433913256,13.62051,1827.7,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746433913757,12.5263,1827.7,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746433914951,12.5263,1827.7,1827.6,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746433917456,10.9448,1827.7,1827.6,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746433917861,5.1304,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746433918253,16.0752,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746433918863,16.0752,1827.8,1827.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746433919048,10.9448,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746433919455,1.09439,1827.4,1827.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746433919660,1.09439,1827.4,1827.2,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433919661,12.5615,1827.5,1827.2,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433919957,12.03925,1827.3,1827.2,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433920171,15.77125,1827.3,1827.2,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433920364,20.77125,1827.3,1827.2,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433921761,1.09457,1827.1,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746433922063,11.7442,1827.0,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746433922266,12.5897,1827.0,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746433922659,10.9448,1827.0,1826.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746433922962,7.216,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433923164,3.484,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433923967,4.2791,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746433924161,4.2791,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433924866,4.2791,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433924867,16.31847,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433925164,15.2239,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433925466,15.2239,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746433925767,15.2239,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433925967,16.31847,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433926155,1.09481,1826.7,1826.6,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433926460,12.03961,1826.7,1826.6,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433926962,12.89961,1826.7,1826.6,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433929662,11.8048,1826.7,1826.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746433929863,10.9448,1826.6,1826.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746433930053,10.9448,1826.6,1826.5,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1746433931264,10.9448,1826.6,1826.5,6.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746433931571,11.7881,1826.6,1826.5,6.51543]
["bitfinex-derivatives","ETHF0:USTF0",1746433932566,12.88297,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433933165,1.09494,1826.5,1826.3,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746433933364,10.9448,1826.4,1826.3,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746433933565,11.8048,1826.4,1826.3,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746433934059,11.8048,1826.4,1826.2,1.94807]
["bitfinex-derivatives","ETHF0:USTF0",1746433934265,1.95499,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433934670,1.09516,1826.2,1825.8,7.32458756]
["bitfinex-derivatives","ETHF0:USTF0",1746433934871,12.6211,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746433935182,3.485,1826.2,1825.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746433935183,3.485,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433935865,4.345,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433936473,16.38491,1826.2,1826.0,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746433936674,10.9448,1826.1,1826.0,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746433937574,3.485,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433937873,14.4298,1826.2,1826.1,2.72507]
["bitfinex-derivatives","ETHF0:USTF0",1746433938177,3.485,1826.2,1826.1,2.72507]
["bitfinex-derivatives","ETHF0:USTF0",1746433938475,3.485,1826.2,1826.1,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746433941363,0.8163,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433941569,10.9448,1826.3,1826.2,3.49736]
["bitfinex-derivatives","ETHF0:USTF0",1746433942066,12.5731,1826.3,1826.2,7.22936]
["bitfinex-derivatives","ETHF0:USTF0",1746433943374,13.66815,1826.3,1826.2,5.65416]
["bitfinex-derivatives","ETHF0:USTF0",1746433943671,13.66815,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433944571,12.5731,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433944769,13.66815,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433945178,1.09517,1826.2,1825.9,3.52844]
["bitfinex-derivatives","ETHF0:USTF0",1746433945480,1.09517,1826.2,1825.6,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1746433945481,1.09533,1825.9,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746433945684,12.621,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746433946174,12.621,1825.8,1825.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746433946473,2.5366,1825.8,1825.7,4.82741]
["bitfinex-derivatives","ETHF0:USTF0",1746433946675,1.09527,1826.0,1825.8,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433946877,2.4154,1825.9,1825.8,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433947066,13.3602,1825.9,1825.8,4.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746433947270,14.45549,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433949977,13.3602,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433950188,14.45549,1825.9,1825.8,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746433950867,13.3602,1825.9,1825.8,6.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746433951078,1.09527,1826.0,1825.8,6.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746433951275,12.04009,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433951482,12.81689,1825.9,1825.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433953178,12.81689,1825.9,1825.8,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746433955878,2.73734,1826.5,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746433956183,10.9448,1826.1,1826.0,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746433956580,2.72677,1826.3,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746433956885,1.09511,1826.2,1826.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746433957180,14.45471,1826.2,1826.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746433957687,13.3596,1826.2,1826.1,3.54427]
["bitfinex-derivatives","ETHF0:USTF0",1746433958070,14.45471,1826.2,1826.0,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746433958275,12.5765,1826.1,1826.0,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746433958476,12.82301,1826.2,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433958682,1.6317,1826.1,1826.0,4.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746433958985,2.72687,1826.1,1826.0,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1746433959489,13.67167,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746433960085,13.67167,1826.1,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746433960386,1.6533,1826.0,1825.9,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1746433961186,1.6533,1826.0,1825.9,6.38649]
["bitfinex-derivatives","ETHF0:USTF0",1746433963287,1.09508,1826.3,1825.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746433963489,14.4548,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746433964285,15.54985,1826.3,1826.2,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1746433965488,16.1578,1826.3,1826.2,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1746433967285,10.9448,1826.3,1826.2,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1746433967483,4.3481,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433967690,3.509,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746433968190,5.977,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433968380,5.977,1826.5,1826.4,6.38379]
["bitfinex-derivatives","ETHF0:USTF0",1746433968579,5.977,1826.5,1826.4,7.17949]
["bitfinex-derivatives","ETHF0:USTF0",1746433968790,5.977,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433971082,3.509,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433972989,4.3174,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433973187,7.07593,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433973791,18.02073,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433975787,16.9258,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433976188,18.02073,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433976693,16.9258,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433976893,16.1174,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433977192,3.509,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746433978790,3.509,1826.8,1826.5,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746433978989,14.4538,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746433979482,14.4538,1826.8,1826.7,2.74341]
["bitfinex-derivatives","ETHF0:USTF0",1746433980094,3.509,1826.8,1826.7,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746433982495,1.5608,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746433982794,12.5056,1826.9,1826.8,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1746433983197,12.5056,1826.9,1826.8,6.52385]
["bitfinex-derivatives","ETHF0:USTF0",1746433983502,54.708,1827.4,1826.8,13.16595]
["bitfinex-derivatives","ETHF0:USTF0",1746433983686,10.9448,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746433983886,10.9448,1827.2,1827.1,3.46077]
["bitfinex-derivatives","ETHF0:USTF0",1746433984093,2.5613,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746433984703,10.9448,1827.2,1827.1,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1746433984901,12.6603,1827.2,1827.1,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1746433986204,16.3923,1827.2,1827.1,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1746433989218,12.6603,1827.2,1827.1,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1746433991219,16.3923,1827.2,1827.1,3.46072]
["bitfinex-derivatives","ETHF0:USTF0",1746433993028,16.3923,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746433994229,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746433995125,16.3923,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746433996129,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434000726,13.75481,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434001232,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434001433,13.75481,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434001733,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434005435,13.75481,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434009336,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434012234,13.75481,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434012835,12.6603,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434014937,13.09531085,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434016340,0.43673305,1827.2,1827.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746434016636,3.05e-06,1827.2,1827.1,9.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746434016836,1.583,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746434017031,12.5278,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746434017231,0.8333,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746434017633,11.7781,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746434017834,13.3611,1828.0,1827.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746434018137,1.09431,1827.6,1827.4,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746434018339,14.2359,1827.5,1827.4,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746434021840,14.2359,1827.5,1827.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746434022143,12.6386,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746434022539,1.6938,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746434022741,1.7081,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746434023141,14.3294,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746434023943,13.4723,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746434025147,5.37984,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434025445,7.84234,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434025641,18.78714,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434026039,21.4249,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434026541,22.51911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434027849,21.4249,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434028039,3.732,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746434028347,1.09409,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434028648,12.6152,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434029147,17.44129,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434029340,16.3472,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434032250,12.6152,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434033847,1.6704,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434035649,2.76449,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434036350,1.6704,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434037751,12.6152,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434038550,13.70929,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434039452,12.6152,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434040552,13.70929,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434041752,12.6152,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434053558,10.9448,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746434053762,1.5744,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746434053961,2.66837,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746434054162,13.61317,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746434057263,12.5192,1828.1,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746434057466,12.03889,1827.9,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746434057964,1.09409,1827.9,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746434058167,1.09407,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746434058755,12.03887,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746434059769,10.9448,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746434060669,10.9448,1828.0,1827.9,2.68999]
["bitfinex-derivatives","ETHF0:USTF0",1746434061163,3.2078,1828.4,1827.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746434061369,10.9448,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746434061568,10.9448,1828.3,1828.2,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1746434061868,0.8536,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746434062066,0.8536,1828.4,1828.3,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746434062371,11.7984,1828.4,1828.3,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746434065671,0.827,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434065968,12.5941,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434067368,14.2797,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434071474,14.28597569,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434072775,2.51417569,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434072971,4.30128,1829.0,1828.5,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746434073277,1.6924,1828.9,1828.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746434073476,12.6372,1828.9,1828.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746434075767,1.5701,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746434075970,12.5149,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746434076780,14.1135,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434079284,3.1687,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434086889,14.1135,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434089485,3.1687,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434089689,14.1135,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434091085,15.20693,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434091293,14.1135,1829.0,1828.9,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746434091691,15.20693,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746434092192,18.93893,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746434093389,1.09351,1828.9,1828.8,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746434093691,1.09361,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746434093990,12.03841,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746434094188,19.10631,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746434094588,18.0127,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746434094799,6.21502,1830.1,1828.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746434095086,1.6698,1829.6,1829.5,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746434095286,12.6146,1829.6,1829.5,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746434095689,13.4381,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434096092,13.4381,1829.6,1829.5,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746434096394,13.4381,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434096594,14.53118,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434096792,19.53118,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434097189,18.26318,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434097693,17.1701,1829.6,1829.5,4.30094]
["bitfinex-derivatives","ETHF0:USTF0",1746434100994,3.46422539,1830.9,1829.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434101195,10.9448,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434101398,10.9448,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434101599,10.9448,1830.6,1830.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746434101799,1.9318,1830.8,1830.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746434101991,10.9448,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434102192,10.9448,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746434102397,10.9448,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434102789,8.0534,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434102994,10.9448,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434103194,10.9448,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746434103395,10.9448,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434103595,10.9448,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746434103902,10.9448,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434104101,10.9448,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434104301,10.9448,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434104504,10.9448,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434104701,10.9448,1830.4,1830.3,5.87006]
["bitfinex-derivatives","ETHF0:USTF0",1746434105506,1.09246,1830.7,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434105703,2.70016,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434106200,17.37696,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434106398,3.732,1830.7,1830.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1746434106594,3.732,1830.7,1830.6,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746434107204,0.8394,1830.8,1830.6,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746434107400,12.87656,1830.8,1830.7,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746434107999,1.09242,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434108301,10.9448,1830.7,1830.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1746434108901,4.5714,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746434109095,15.5162,1830.8,1830.7,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1746434109604,14.6768,1830.8,1830.7,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1746434110219,2.70892539,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434110402,0.25642539,1830.9,1830.8,5.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746434110601,12.29352539,1830.9,1830.8,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746434110801,11.20122539,1830.9,1830.8,5.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746434111202,0.25642539,1830.9,1830.8,5.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746434113406,3.2078,1832.2,1831.1,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746434113699,2.68211,1831.8,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746434113907,10.9448,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746434114100,1.09168,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746434114101,1.5903,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746434114298,1.09153,1832.2,1831.9,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746434114499,1.09153,1832.2,1831.8,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746434114500,1.0917,1831.9,1831.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434114700,1.09188,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434114905,12.03668,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434115098,15.76868,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434115299,1.092,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434115508,1.092,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434115509,9.50887,1831.4,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434115708,10.9448,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434116111,17.1479,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434116299,18.24026,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434116499,18.24031,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434116708,12.03722,1830.7,1830.6,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746434116908,10.9448,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434117104,16.318,1830.6,1830.5,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746434117302,3.732,1830.6,1830.5,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746434118212,3.282,1830.8,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746434118413,14.2268,1830.8,1830.7,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746434119121,17.9588,1830.8,1830.7,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746434119318,19.05116,1830.8,1830.7,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746434119520,19.05116,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434120019,19.05116,1830.8,1830.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746434120220,12.6158,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434120413,12.6521,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434120715,12.6521,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746434121021,6.4354,1830.8,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746434121221,12.6521,1830.7,1830.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746434121718,13.74452,1830.7,1830.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746434121920,13.74452,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434121921,1.09248,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434122218,12.6521,1830.6,1830.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746434122419,12.6521,1830.6,1830.5,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1746434122619,1.7073,1830.6,1830.5,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1746434122921,12.6521,1830.6,1830.5,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1746434123123,12.6521,1830.6,1830.5,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746434123823,12.6521,1830.6,1830.5,5.98234]
["bitfinex-derivatives","ETHF0:USTF0",1746434124522,2.70337,1830.8,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746434124726,0.15105365,2775.9,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746434124727,3.572,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434125021,10.9448,1831.0,1830.9,4.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746434125223,10.9448,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434125421,10.9448,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434125621,10.9448,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434125824,12.64,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434126023,12.64,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434126524,12.64,1831.0,1830.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746434127213,10.9448,1831.0,1830.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746434127825,10.9448,1831.0,1830.9,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746434128525,3.572,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746434128824,3.572,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746434129027,14.5168,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746434129217,18.2488,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746434129417,19.34092,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434129725,21.05302,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434129923,21.05302,1831.2,1831.1,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746434130425,21.05302,1831.2,1831.1,5.86238]
["bitfinex-derivatives","ETHF0:USTF0",1746434130722,21.05302,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434130918,19.9609,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434131116,1.09224,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434131321,12.03704,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434131717,10.9448,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434132025,12.03704,1831.0,1830.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746434132221,12.6569,1831.0,1830.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746434132525,13.74914,1831.0,1830.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746434134124,12.03704,1831.0,1830.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746434134328,10.9448,1831.0,1830.9,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746434134726,3.732,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746434134926,3.732,1831.1,1831.0,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1746434135130,2.64476,1831.2,1831.0,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1746434135319,2.64476,1831.2,1831.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746434135931,13.58956,1831.2,1831.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746434136127,17.32156,1831.2,1831.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746434137530,1.09224,1831.0,1830.9,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746434137731,10.9448,1831.0,1830.9,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746434137932,1.09224,1831.0,1830.9,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746434138231,1.6129,1831.0,1830.9,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746434139829,12.5577,1831.0,1830.9,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746434140430,13.64994,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434140622,13.64994,1831.0,1830.9,3.61967148]
["bitfinex-derivatives","ETHF0:USTF0",1746434141230,17.38194,1831.0,1830.9,3.61967148]
["bitfinex-derivatives","ETHF0:USTF0",1746434141734,17.38194,1831.0,1830.9,5.32637148]
["bitfinex-derivatives","ETHF0:USTF0",1746434141933,17.38194,1831.0,1830.9,5.32628833]
["bitfinex-derivatives","ETHF0:USTF0",1746434142733,17.38194,1831.0,1830.9,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746434144732,17.38194,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434144927,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434145128,4.72336,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434145328,20.66816,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434145524,22.24456,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434146136,25.97656,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434147935,24.8842,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434148130,12.03734,1830.5,1830.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746434148436,12.03734,1830.5,1830.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746434149236,17.46564,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434149637,16.3731,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434150037,17.9902,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434150434,14.6768,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434150635,18.3078,1830.5,1830.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746434150836,18.3078,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434151239,14.5758,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434151438,16.1833,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434151843,17.27584,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434152039,21.00784,1830.5,1830.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1746434152442,21.00784,1830.5,1830.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746434152637,21.00784,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434154044,18.3078,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434154543,7.363,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434155047,8.45554,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434155239,4.72354,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434155546,3.631,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434156046,14.5758,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434156346,15.66834,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434156539,17.37184,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434156739,17.37184,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434156942,17.37184,1830.5,1830.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746434157142,21.10384,1830.5,1830.4,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746434157444,18.3078,1830.5,1830.4,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746434159149,7.363,1830.5,1830.4,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746434159353,3.732,1830.5,1830.4,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746434160150,1.09249,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746434160351,12.03729,1830.6,1830.5,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1746434160552,3.632,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434160749,10.9448,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434161046,10.9448,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434161449,10.9448,1830.7,1830.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746434162549,12.03722,1830.7,1830.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746434163053,10.9448,1830.7,1830.6,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746434163355,1.09232,1830.9,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746434163653,1.09232,1830.9,1830.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746434163852,1.09232,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434164054,10.9448,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434164253,15.7691,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434164753,14.6768,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434165061,15.7691,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434165356,3.732,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434165853,4.8243,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434166057,3.732,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434167055,4.8243,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434167558,14.6768,1830.9,1830.8,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1746434167760,17.391,1830.9,1830.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746434167957,17.391,1830.9,1830.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746434168253,1.09242,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434168555,15.63822,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434168957,16.41592,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434169158,20.14792,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434174463,20.14792,1830.7,1830.6,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746434176761,16.54692,1830.7,1830.6,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746434177358,18.13922,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434181169,20.2546,1830.7,1830.2,12.02077245]
["bitfinex-derivatives","ETHF0:USTF0",1746434181369,1.09266,1830.3,1830.2,14.80869245]
["bitfinex-derivatives","ETHF0:USTF0",1746434181758,3.601,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434181960,14.5458,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434182162,18.2778,1830.4,1830.3,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746434184165,19.3704,1830.4,1830.3,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746434184868,20.2298,1830.4,1830.3,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1746434185272,1.09266,1830.3,1830.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746434185468,1.09272,1830.2,1830.1,7.17877245]
["bitfinex-derivatives","ETHF0:USTF0",1746434185664,14.41482,1830.2,1830.1,7.17877245]
["bitfinex-derivatives","ETHF0:USTF0",1746434185969,13.3221,1830.2,1830.1,8.27155245]
["bitfinex-derivatives","ETHF0:USTF0",1746434186169,13.3221,1830.2,1830.1,10.76865245]
["bitfinex-derivatives","ETHF0:USTF0",1746434186467,4.4604,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434186666,4.4604,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434186667,15.4052,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434187168,20.2298,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434188470,20.2298,1830.4,1830.3,5.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746434188876,20.2298,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434189973,16.6288,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434192676,16.6288,1830.4,1830.3,5.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746434193976,16.6288,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434194278,16.6288,1830.4,1830.3,5.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746434195474,16.6288,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434196078,16.6288,1830.4,1830.3,5.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746434196877,16.6288,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434197177,16.6288,1830.4,1830.3,5.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746434197475,15.7694,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434199177,17.4684,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434200981,18.2796,1830.4,1830.3,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746434204676,18.2796,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434204877,17.187,1830.4,1830.1,12.02187245]
["bitfinex-derivatives","ETHF0:USTF0",1746434205085,12.84864,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434205380,16.42264,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434206181,20.15464,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434206383,19.48083278,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434206583,18.66963278,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434206883,4.15087922,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434207287,0.41887922,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746434208582,6.31382,1830.6,1830.4,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746434208784,6.31382,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434209088,6.73396079,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434209289,21.41076079,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434209781,17.83776079,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434210380,17.83765463,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434211990,17.82943118,1830.6,1830.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746434213295,17.82943118,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434213804,16.73715522,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434213993,15.08885522,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434214295,12.44933522,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434215796,0.41205522,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434216597,1.50453522,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434217099,1.50436228,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434217295,0.41188228,1830.6,1830.5,6.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434218398,0.41188228,1830.6,1830.5,11.01214]
["bitfinex-derivatives","ETHF0:USTF0",1746434218698,0.00601694,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434218889,0.00601694,1830.9,1830.8,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746434219588,1.09831694,1830.9,1830.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746434219791,1.09831694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434220604,1.09831694,1830.9,1830.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746434221600,1.09831694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434222103,4.83031694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434222305,3.73801694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434223002,4.83031694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434223901,4.83031694,1830.9,1830.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1746434224605,4.83031694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434225508,3.73801694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434226208,0.00601694,1830.9,1830.8,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434229009,0.00601694,1830.9,1830.8,10.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746434229209,0.00601694,1830.9,1830.8,9.59036]
["bitfinex-derivatives","ETHF0:USTF0",1746434229409,0.00601694,1830.9,1830.8,15.48836]
["bitfinex-derivatives","ETHF0:USTF0",1746434231008,0.00601694,1830.9,1830.8,20.48836]
["bitfinex-derivatives","ETHF0:USTF0",1746434231213,6.94e-06,1830.9,1830.8,20.48836]
["bitfinex-derivatives","ETHF0:USTF0",1746434231714,6.94e-06,1830.9,1830.8,27.66713245]
["bitfinex-derivatives","ETHF0:USTF0",1746434231915,6.94e-06,1830.9,1830.8,22.20482774]
["bitfinex-derivatives","ETHF0:USTF0",1746434232613,5.127,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746434232814,5.127,1831.5,1831.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746434233113,16.0718,1831.5,1831.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746434233814,17.16374,1831.5,1831.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746434234110,10.9448,1831.5,1831.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746434234310,8.3648,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434234607,12.03668,1831.6,1831.5,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1746434234813,10.9448,1831.6,1831.5,7.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746434235011,2.70617,1831.7,1831.5,7.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746434235210,13.3906,1831.6,1831.5,7.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746434235413,15.30368,1831.6,1831.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746434235612,15.30368,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434236114,19.03568,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434236911,17.9438,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434237118,17.9438,1831.6,1831.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746434237718,19.03568,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434239814,26.1516,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434240017,26.1516,1831.6,1830.9,13.24399816]
["bitfinex-derivatives","ETHF0:USTF0",1746434240018,1.0922,1831.1,1830.9,13.24399816]
["bitfinex-derivatives","ETHF0:USTF0",1746434240315,12.03704,1831.0,1830.9,10.44611816]
["bitfinex-derivatives","ETHF0:USTF0",1746434240611,1.09208,1831.3,1831.1,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746434240815,1.09221,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434241216,15.76901,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434241419,17.34221,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434242125,17.34221,1831.1,1830.8,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1746434242420,12.6349,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746434242610,1.6901,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434242811,12.6349,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746434243515,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434243722,1.50244841,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434243913,12.44724841,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434244114,18.65894841,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434244824,1.09254,1830.5,1830.4,7.23831816]
["bitfinex-derivatives","ETHF0:USTF0",1746434245024,15.98842841,1830.5,1830.4,7.23831816]
["bitfinex-derivatives","ETHF0:USTF0",1746434245217,1.0926,1830.4,1830.3,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434245517,14.93158505,1830.4,1830.3,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434245718,18.47258505,1830.4,1830.3,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434245914,14.93158505,1830.4,1830.3,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434246116,18.47258505,1830.4,1830.3,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434246315,22.20458505,1830.4,1830.3,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434246825,22.20458505,1830.4,1830.3,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434247422,22.20458505,1830.4,1830.3,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434247622,22.20458505,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434250427,1.09272,1830.2,1830.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746434250629,10.9448,1830.2,1830.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746434250929,1.8868,1830.3,1830.1,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1746434250930,3.5453,1830.3,1830.1,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1746434251125,10.9448,1830.2,1830.1,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746434251330,10.9448,1830.2,1830.1,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1746434251532,3.5453,1830.3,1830.1,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1746434251729,14.4901,1830.3,1830.1,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1746434251930,10.9448,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434252131,12.03749,1830.3,1830.1,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1746434252524,13.69599,1830.3,1830.1,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1746434253530,1.09272,1830.2,1830.1,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746434253726,13.69602,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434253925,3.58252,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434255133,7.31452,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434256435,18.25932,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434257534,4.82472,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434257734,4.82472,1830.2,1830.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746434258137,1.09272,1830.2,1830.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1746434258844,1.09272,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434259134,4.82472,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434259734,15.76952,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434262136,12.03752,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434263137,15.76952,1830.2,1830.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746434266338,15.76952,1830.2,1830.1,5.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746434266539,3.732,1830.2,1830.1,5.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746434267238,1.0927,1830.3,1830.1,5.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746434267540,1.0927,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434267739,12.0375,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434268539,12.44838247,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434268739,12.44836909,1830.3,1830.2,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746434268940,12.44838276,1830.3,1830.2,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746434270743,12.44905984,1830.3,1830.2,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746434270945,12.44905981,1830.3,1830.2,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1746434271743,1.50425981,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434272436,12.44905981,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434272747,14.09455981,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434273244,17.82655981,1830.3,1830.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746434273646,1.09272,1830.2,1830.1,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746434273845,14.09457981,1830.2,1830.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746434274248,15.08835981,1830.2,1830.1,5.94658]
["bitfinex-derivatives","ETHF0:USTF0",1746434274546,16.18226161,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434275647,16.18226161,1830.2,1830.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746434276143,15.08954161,1830.2,1830.1,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1746434277149,11.35754161,1830.2,1830.1,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1746434277355,12.45026161,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434277651,22.73206161,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434277836,1.0929,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434278041,12.45044161,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434278347,19.79344161,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434278940,21.40774161,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434280950,21.40948991,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434282344,21.40964836,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434283953,21.40913075,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434285753,8.84981479,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434286059,8.84981479,1829.9,1829.8,6.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746434286252,4.02491479,1829.9,1829.8,6.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746434286756,5.11781479,1829.9,1829.8,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746434287355,5.11645154,1829.9,1829.8,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746434287747,6.71245154,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434288054,17.65725154,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434289056,17.65732713,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434291358,21.38932713,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434291562,8.84852713,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434292354,19.79332713,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434292660,21.35032713,1829.9,1829.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746434292959,19.79332713,1829.9,1829.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746434293358,8.84852713,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434294063,8.84882932,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434294260,5.11682932,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434295166,8.84882932,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434295958,8.84890464,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434296160,5.11690464,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434299565,5.11703851,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434301162,5.11710401,1829.9,1829.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746434301367,3.588,1830.3,1829.8,15.7595]
["bitfinex-derivatives","ETHF0:USTF0",1746434301667,0.41321965,1830.2,1830.1,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746434301964,0.41321965,1830.2,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746434302367,3.588,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434302569,4.00070469,1830.3,1830.2,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1746434302872,4.00070485,1830.3,1830.2,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1746434304466,1.09263,1830.4,1830.2,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1746434304662,11.35729208,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434304965,0.41249208,1830.3,1830.2,4.30052]
["bitfinex-derivatives","ETHF0:USTF0",1746434305767,1.09256,1830.5,1830.2,4.30052]
["bitfinex-derivatives","ETHF0:USTF0",1746434305968,1.09256,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434306165,0.41300226,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434306363,1.50553802,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434307173,0.41299802,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746434307868,12.45033802,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434308065,12.4495857,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434308270,17.7972857,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434310575,22.7972857,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434310774,1.09278,1830.1,1830.0,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434310968,11.3570457,1830.1,1830.0,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434311275,15.0890457,1830.1,1830.0,11.95031724]
["bitfinex-derivatives","ETHF0:USTF0",1746434311473,15.08965087,1830.1,1830.0,11.95031724]
["bitfinex-derivatives","ETHF0:USTF0",1746434311677,16.18243087,1830.1,1830.0,11.95031724]
["bitfinex-derivatives","ETHF0:USTF0",1746434312162,15.08965087,1830.1,1830.0,11.95031724]
["bitfinex-derivatives","ETHF0:USTF0",1746434312975,16.18243087,1830.1,1830.0,11.95031724]
["bitfinex-derivatives","ETHF0:USTF0",1746434313174,16.18243087,1830.1,1830.0,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434313378,17.03533087,1830.1,1830.0,10.85747724]
["bitfinex-derivatives","ETHF0:USTF0",1746434313877,17.03533087,1830.1,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434314078,10.9448,1830.0,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434314478,5.67768,1830.1,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434314677,12.03764,1830.0,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434314875,14.05913209,1830.0,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434315072,3.11433209,1830.0,1829.9,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746434315273,3.11433209,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434315474,14.05913209,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434317173,21.37913209,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434318381,21.38007823,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434321781,21.38021704,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434321978,8.82721704,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434323780,19.77201704,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434324281,8.82721704,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434324784,8.82721704,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434325282,5.09521704,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434325483,5.09521704,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434325884,5.09521704,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434326985,5.09515716,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434328382,5.09515716,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434328585,5.09554945,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434328983,4.68084,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434329184,5.09552609,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434329786,5.09552609,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434330282,5.09552609,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434330474,5.09564786,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434330984,16.04044786,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434331187,17.73954786,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434332285,17.73939307,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434332779,4.00265307,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434333088,7.73465307,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434333691,8.82749307,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434334290,5.09549307,1830.0,1829.9,5.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746434334493,5.09549307,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434334989,17.75999307,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434335191,21.49199307,1830.0,1829.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746434335796,21.49199307,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434337494,21.49265848,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434340092,20.39981848,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434340298,18.68011848,1830.0,1829.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746434340896,18.6802996,1830.0,1829.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746434341098,14.9482996,1830.0,1829.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746434341600,16.0411396,1830.0,1829.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746434342098,16.0411396,1830.0,1829.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746434342493,16.0411396,1830.0,1829.9,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746434344199,19.7729063,1830.0,1829.9,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746434344498,19.7729063,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434344701,21.3405063,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434344999,19.7729063,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434346899,22.2357063,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434347395,22.23580411,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434349103,22.23579491,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434349703,22.23579491,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434350503,21.82044,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434351304,21.82044,1830.0,1829.9,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746434351608,8.41284,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434352208,4.68084,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434352607,3.588,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434352805,4.68084,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434353407,3.588,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434354100,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746434354303,3.60456,1830.2,1830.0,4.37684]
["bitfinex-derivatives","ETHF0:USTF0",1746434354507,14.54936,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434354807,14.54936,1830.2,1830.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746434355203,18.28136,1830.2,1830.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746434357709,4.82476,1830.2,1830.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746434358912,6.52526,1830.2,1830.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746434359212,17.47006,1830.2,1830.1,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1746434359413,17.47006,1830.2,1830.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746434359906,1.09284,1830.0,1829.9,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434360111,12.03764,1830.0,1829.9,14.06527724]
["bitfinex-derivatives","ETHF0:USTF0",1746434360604,13.62184,1830.0,1829.9,15.64127724]
["bitfinex-derivatives","ETHF0:USTF0",1746434361109,17.35384,1830.0,1829.9,15.64127724]
["bitfinex-derivatives","ETHF0:USTF0",1746434361609,17.35384,1830.0,1829.9,16.73417724]
["bitfinex-derivatives","ETHF0:USTF0",1746434361811,17.35384,1830.0,1829.9,15.64127724]
["bitfinex-derivatives","ETHF0:USTF0",1746434362004,17.35384,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434362513,17.35384,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434364013,6.40904,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434365316,4.82484,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434366111,1.09284,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434367016,1.09284,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434367321,4.82484,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434367722,4.82484,1830.0,1829.9,13.15400589]
["bitfinex-derivatives","ETHF0:USTF0",1746434368323,4.82484,1830.0,1829.9,12.06110589]
["bitfinex-derivatives","ETHF0:USTF0",1746434368618,6.39394,1830.0,1829.9,12.06110589]
["bitfinex-derivatives","ETHF0:USTF0",1746434369323,6.39394,1830.0,1829.9,13.15400589]
["bitfinex-derivatives","ETHF0:USTF0",1746434369822,17.33874,1830.0,1829.9,12.06110589]
["bitfinex-derivatives","ETHF0:USTF0",1746434373221,17.33874,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434374228,17.33874,1830.0,1829.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746434374431,17.33874,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434375129,13.60674,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434377132,13.60674,1830.0,1829.9,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746434377332,13.60674,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434382136,17.33874,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434383241,13.60674,1830.0,1829.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746434386046,13.60674,1830.0,1829.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746434386338,1.0929,1829.9,1829.8,8.05350589]
["bitfinex-derivatives","ETHF0:USTF0",1746434386540,13.5898,1829.9,1829.8,8.05350589]
["bitfinex-derivatives","ETHF0:USTF0",1746434386838,13.5898,1829.9,1829.8,7.27730589]
["bitfinex-derivatives","ETHF0:USTF0",1746434387137,17.3218,1829.9,1829.8,7.27730589]
["bitfinex-derivatives","ETHF0:USTF0",1746434389144,1.09296,1829.8,1829.7,12.94690589]
["bitfinex-derivatives","ETHF0:USTF0",1746434389340,12.83586,1829.8,1829.7,12.94690589]
["bitfinex-derivatives","ETHF0:USTF0",1746434389638,15.29196,1829.8,1829.7,12.94690589]
["bitfinex-derivatives","ETHF0:USTF0",1746434391535,15.29196,1829.8,1829.7,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746434392039,15.29196,1829.8,1829.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746434392340,19.02396,1829.8,1829.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746434393243,13.65026,1829.8,1829.7,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1746434393439,10.9448,1829.8,1829.7,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1746434397345,10.9448,1829.8,1829.7,2.74112]
["bitfinex-derivatives","ETHF0:USTF0",1746434397847,10.9448,1829.8,1829.7,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1746434398535,1.09288,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746434398743,1.09288,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434398944,12.03768,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434399144,12.03768,1830.0,1829.9,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746434399639,13.64418,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434399846,10.9448,1829.8,1829.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746434400144,10.9448,1829.8,1829.7,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746434400850,12.03776,1829.8,1829.7,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746434401048,14.54146,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434401247,18.27346,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434401946,18.27346,1829.8,1829.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1746434402845,18.27346,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434404450,18.27346,1829.8,1829.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1746434404451,1.09308,1829.6,1829.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746434404650,12.03788,1829.6,1829.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746434404852,1.09308,1829.6,1829.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746434405347,1.662,1829.7,1829.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746434405348,2.75507,1829.7,1829.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746434405651,2.75507,1829.7,1829.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746434406153,17.43187,1829.7,1829.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746434407153,13.69987,1829.7,1829.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746434409053,1.09308,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434409354,1.09319,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434409555,15.55499,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434410151,20.92799,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434413752,22.56783,1829.4,1829.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1746434413952,12.03817,1829.1,1828.7,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746434414256,13.67879,1828.8,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434414557,12.03865,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434414758,12.03864,1828.4,1828.1,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1746434415049,1.09397,1828.1,1828.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746434415350,12.03876,1828.2,1828.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746434415558,12.03876,1828.2,1828.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746434417049,1.09387,1828.3,1828.1,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746434417255,12.03867,1828.3,1828.1,2.73257]
["bitfinex-derivatives","ETHF0:USTF0",1746434417451,12.03867,1828.3,1828.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746434417652,1.09387,1828.3,1828.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746434417853,5.41943,1828.4,1828.2,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746434418050,4.6108,1828.4,1828.2,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746434418257,4.6108,1828.4,1828.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746434418757,3.517,1828.4,1828.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746434418956,4.61079,1828.4,1828.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746434419353,3.517,1828.4,1828.3,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746434420151,3.517,1828.4,1828.3,7.39105]
["bitfinex-derivatives","ETHF0:USTF0",1746434420352,6.23431,1828.6,1828.3,6.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746434420656,18.80091,1828.6,1828.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746434420857,18.80091,1828.6,1828.4,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1746434421055,18.80091,1828.6,1828.5,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746434425959,1.09375,1828.5,1828.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746434426153,13.65205,1828.5,1828.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746434426357,2.70725,1828.5,1828.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746434426656,2.70725,1828.5,1828.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746434426858,13.65205,1828.5,1828.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746434433055,12.03855,1828.5,1828.4,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1746434433259,12.03855,1828.5,1828.4,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1746434435260,8.3484,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746434435261,7.8195,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746434435459,7.8195,1828.6,1828.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746434435659,18.7643,1828.6,1828.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746434436362,15.5565,1828.6,1828.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746434436565,15.5565,1828.6,1828.5,39.19788163]
["bitfinex-derivatives","ETHF0:USTF0",1746434437365,15.97113663,1828.6,1828.5,39.19788163]
["bitfinex-derivatives","ETHF0:USTF0",1746434438458,19.17893663,1828.6,1828.5,39.19788163]
["bitfinex-derivatives","ETHF0:USTF0",1746434439764,18.08523663,1828.6,1828.5,39.19788163]
["bitfinex-derivatives","ETHF0:USTF0",1746434439963,14.87743663,1828.6,1828.5,39.19788163]
["bitfinex-derivatives","ETHF0:USTF0",1746434440168,15.97110663,1828.6,1828.5,41.83615163]
["bitfinex-derivatives","ETHF0:USTF0",1746434440759,15.97306176,1828.6,1828.5,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746434441154,15.97306176,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434441363,19.18086176,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434444669,19.18174912,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434446769,19.18215215,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434447063,19.18215215,1828.6,1828.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746434447265,19.18215215,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434447769,19.18215215,1828.6,1828.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1746434448375,19.18215215,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434449669,19.18237922,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434450870,19.18248392,1828.6,1828.5,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746434455466,18.08881392,1828.6,1828.3,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1746434455666,14.91554392,1828.5,1828.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746434455972,1.09391,1828.2,1828.1,13.12394735]
["bitfinex-derivatives","ETHF0:USTF0",1746434456174,1.51212392,1828.2,1828.1,14.72214735]
["bitfinex-derivatives","ETHF0:USTF0",1746434456571,3.17782392,1828.2,1828.1,14.72214735]
["bitfinex-derivatives","ETHF0:USTF0",1746434456974,0.41785079,1828.2,1828.1,15.81611735]
["bitfinex-derivatives","ETHF0:USTF0",1746434457977,0.41785079,1828.2,1828.1,13.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746434458176,0.41785079,1828.2,1828.1,8.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746434458369,0.41785079,1828.2,1828.1,13.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746434458565,0.41785079,1828.2,1828.1,8.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746434459476,0.41785079,1828.2,1828.1,13.59017]
["bitfinex-derivatives","ETHF0:USTF0",1746434459877,7.81952,1828.6,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434460179,7.81952,1828.6,1828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746434460390,8.23700849,1828.6,1828.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746434460673,19.18180849,1828.6,1828.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746434461680,19.18180849,1828.6,1828.5,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1746434462281,19.18180849,1828.6,1828.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746434462578,19.18128798,1828.6,1828.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746434463281,20.02098798,1828.6,1828.5,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746434465381,20.02098798,1828.6,1828.5,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1746434465780,18.92726798,1828.6,1828.5,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1746434465976,0.41696798,1828.6,1828.5,4.47033]
["bitfinex-derivatives","ETHF0:USTF0",1746434466282,0.41696798,1828.6,1828.5,13.20233]
["bitfinex-derivatives","ETHF0:USTF0",1746434466781,0.41696798,1828.6,1828.5,19.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746434466971,3.2078,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746434467170,3.6241826,1828.8,1828.7,4.82561]
["bitfinex-derivatives","ETHF0:USTF0",1746434468083,3.6241826,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746434468287,3.6241826,1828.8,1828.7,8.38443288]
["bitfinex-derivatives","ETHF0:USTF0",1746434468684,0.4163826,1828.8,1828.7,8.38443288]
["bitfinex-derivatives","ETHF0:USTF0",1746434468881,0.4163826,1828.8,1828.7,10.00763288]
["bitfinex-derivatives","ETHF0:USTF0",1746434469185,0.4163826,1828.8,1828.7,13.73963288]
["bitfinex-derivatives","ETHF0:USTF0",1746434469484,7.82016,1829.2,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746434469681,12.45483965,1829.1,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746434470185,12.96726965,1829.1,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746434470388,12.96726965,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434470577,11.36146965,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434470778,12.45483965,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434471186,11.36146965,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434472681,11.36023315,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434473079,0.41543315,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434473688,2.01493315,1829.1,1829.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434474688,3.10830315,1829.1,1829.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746434475393,3.10830315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434475590,2.01493315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434477788,14.05310315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434478085,12.95973315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434478692,14.05310315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434478988,12.95973315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434479491,2.01493315,1829.1,1829.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1746434479801,14.05315315,1829.1,1828.9,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746434480087,15.87656315,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434481098,15.87656315,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434481291,14.78313315,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434481484,14.78310311,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434482098,14.78310311,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434483700,14.3677,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434483891,14.3629379,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434484201,14.3629379,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434485201,14.3629379,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434485398,12.6465379,1829.0,1828.9,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1746434487197,13.06197085,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434489105,0.41543295,1829.0,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434490310,4.61236,1829.2,1828.9,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746434490311,3.519,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746434490512,14.87939105,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746434490711,14.87939105,1829.2,1829.1,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1746434491111,3.93459105,1829.2,1829.1,3.55417]
["bitfinex-derivatives","ETHF0:USTF0",1746434491307,3.517,1829.5,1829.1,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746434491501,4.3534,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746434491707,7.55740355,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746434491907,1.0932,1829.4,1829.3,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746434492103,15.00466355,1829.4,1829.3,4.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746434493018,13.91146355,1829.4,1829.3,4.82523]
["bitfinex-derivatives","ETHF0:USTF0",1746434494311,13.91146355,1829.4,1829.3,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746434494513,13.91146355,1829.4,1829.3,1.11577225]
["bitfinex-derivatives","ETHF0:USTF0",1746434496418,13.91146355,1829.4,1829.3,2.80567225]
["bitfinex-derivatives","ETHF0:USTF0",1746434497120,13.91146355,1829.4,1829.3,6.53767225]
["bitfinex-derivatives","ETHF0:USTF0",1746434500022,12.21606355,1829.4,1829.3,6.53767225]
["bitfinex-derivatives","ETHF0:USTF0",1746434500316,0.41546355,1829.4,1829.3,2.80567225]
["bitfinex-derivatives","ETHF0:USTF0",1746434501220,0.41546355,1829.4,1829.3,6.53767225]
["bitfinex-derivatives","ETHF0:USTF0",1746434501520,11.36026355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434501817,12.92946355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434502317,12.92946355,1829.4,1829.3,1.11577225]
["bitfinex-derivatives","ETHF0:USTF0",1746434502917,14.02265355,1829.4,1829.3,1.11577225]
["bitfinex-derivatives","ETHF0:USTF0",1746434503119,12.92946355,1829.4,1829.3,1.11577225]
["bitfinex-derivatives","ETHF0:USTF0",1746434504213,12.92946355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434505419,14.02265355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434506829,12.92946355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434507119,14.02265355,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434507523,13.60719,1829.4,1829.3,4.84777225]
["bitfinex-derivatives","ETHF0:USTF0",1746434509124,13.60719,1829.4,1829.3,1.11577225]
["bitfinex-derivatives","ETHF0:USTF0",1746434512221,13.60719,1829.4,1829.3,2.77087225]
["bitfinex-derivatives","ETHF0:USTF0",1746434512618,2.66239,1829.4,1829.3,2.77087225]
["bitfinex-derivatives","ETHF0:USTF0",1746434512827,13.60719,1829.4,1829.3,2.77087225]
["bitfinex-derivatives","ETHF0:USTF0",1746434514125,13.60719,1829.4,1829.3,6.50287225]
["bitfinex-derivatives","ETHF0:USTF0",1746434516027,10.9448,1829.4,1829.3,6.50287225]
["bitfinex-derivatives","ETHF0:USTF0",1746434516326,1.92209,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746434516525,1.92209,1829.5,1829.4,3.61343225]
["bitfinex-derivatives","ETHF0:USTF0",1746434516725,12.86689,1829.5,1829.4,3.61343225]
["bitfinex-derivatives","ETHF0:USTF0",1746434518927,11.7737,1829.5,1829.4,3.61343225]
["bitfinex-derivatives","ETHF0:USTF0",1746434519832,12.86684,1829.5,1829.4,3.61343225]
["bitfinex-derivatives","ETHF0:USTF0",1746434520331,1.94442,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746434520530,12.88922,1829.6,1829.5,2.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1746434521031,12.03792,1829.6,1829.5,2.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1746434521327,10.9448,1829.6,1829.5,2.73398225]
["bitfinex-derivatives","ETHF0:USTF0",1746434521531,4.3674,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746434521729,4.3674,1829.7,1829.6,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746434521933,15.3122,1829.7,1829.6,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746434522131,14.4598,1829.7,1829.6,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1746434522332,3.2078,1830.0,1829.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746434522535,7.96812,1830.1,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746434522832,7.96812,1830.1,1830.0,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746434522833,17.23222,1830.1,1830.0,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746434523133,16.1394,1830.1,1830.0,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1746434523432,10.9448,1830.1,1830.0,3.50924]
["bitfinex-derivatives","ETHF0:USTF0",1746434523634,12.03758,1830.1,1830.0,2.43894225]
["bitfinex-derivatives","ETHF0:USTF0",1746434524326,14.53318,1830.1,1830.0,2.43894225]
["bitfinex-derivatives","ETHF0:USTF0",1746434524523,14.53318,1830.1,1830.0,0.02254225]
["bitfinex-derivatives","ETHF0:USTF0",1746434525034,23.04818,1830.1,1830.0,0.02254225]
["bitfinex-derivatives","ETHF0:USTF0",1746434525234,26.78018,1830.1,1830.0,0.02254225]
["bitfinex-derivatives","ETHF0:USTF0",1746434527829,1.09302,1829.7,1829.6,13.18882288]
["bitfinex-derivatives","ETHF0:USTF0",1746434528028,12.03782,1829.7,1829.6,7.29082288]
["bitfinex-derivatives","ETHF0:USTF0",1746434528429,1.09308,1829.6,1829.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746434528628,3.64288,1829.6,1829.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746434529330,2.5498,1829.6,1829.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746434531736,0.8328,1829.6,1829.5,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1746434532738,1.09306,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746434532939,12.84176,1829.7,1829.6,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1746434533839,12.84176,1829.7,1829.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746434534031,14.56126,1829.7,1829.6,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746434537435,14.56126,1829.7,1829.4,12.07892288]
["bitfinex-derivatives","ETHF0:USTF0",1746434537742,12.03794,1829.5,1829.4,8.86422288]
["bitfinex-derivatives","ETHF0:USTF0",1746434537941,10.9448,1829.5,1829.4,10.74001288]
["bitfinex-derivatives","ETHF0:USTF0",1746434539144,12.03794,1829.5,1829.4,10.74001288]
["bitfinex-derivatives","ETHF0:USTF0",1746434539641,12.03794,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434540643,10.9448,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434541443,12.03794,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434542147,10.9448,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434542442,12.03794,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434543645,10.9448,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434543846,12.03794,1829.5,1829.4,3.44919]
["bitfinex-derivatives","ETHF0:USTF0",1746434544549,12.03794,1829.5,1829.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746434545049,1.09319,1829.4,1829.3,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1746434545249,12.87459,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434545448,0.8366,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434545651,1.92979,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434545946,11.7814,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434546149,12.87459,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434547350,14.48469,1829.4,1829.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1746434547548,14.48469,1829.4,1829.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746434548748,13.3915,1829.4,1829.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746434550446,1.09299,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746434550653,0.8018,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746434550950,3.2078,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746434551140,14.1526,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746434551546,15.2455,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746434551748,15.2455,1829.9,1829.8,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746434553052,14.1526,1829.9,1829.8,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746434555152,3.2078,1829.9,1829.8,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1746434555356,3.513,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746434555653,4.60584,1830.0,1829.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434556151,4.3522,1830.0,1829.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434557654,6.0012,1830.0,1829.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434558243,7.09404,1830.0,1829.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434558448,7.94474,1830.0,1829.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746434560048,7.94474,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746434560254,17.7967,1830.0,1829.8,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746434560553,12.524,1829.9,1829.8,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746434560748,12.524,1829.9,1829.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746434561054,2.6721,1829.9,1829.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746434561648,13.6169,1829.9,1829.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1746434564559,1.09302,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746434564860,13.74702,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746434565056,6.29579,1830.0,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746434565359,7.94539,1830.0,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746434565656,10.9448,1829.9,1829.8,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1746434566962,12.0377,1829.9,1829.8,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1746434567155,13.6873,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746434570267,1.09296,1829.8,1829.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1746434570456,13.62046,1829.8,1829.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1746434570657,2.67566,1829.8,1829.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1746434572363,1.09302,1829.7,1829.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434572554,1.09308,1829.6,1829.5,7.29082288]
["bitfinex-derivatives","ETHF0:USTF0",1746434572751,12.03788,1829.6,1829.5,8.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1746434572955,13.70608,1829.6,1829.5,8.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1746434573164,12.613,1829.6,1829.5,8.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1746434573356,12.613,1829.6,1829.5,10.06046288]
["bitfinex-derivatives","ETHF0:USTF0",1746434575261,12.613,1829.6,1829.5,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746434575655,2.75316,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746434575854,2.75316,1829.7,1829.6,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1746434576358,13.69796,1829.7,1829.6,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1746434585573,13.69792,1829.7,1829.6,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1746434585963,12.6049,1829.7,1829.6,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1746434586670,13.69792,1829.7,1829.6,4.26858]
["bitfinex-derivatives","ETHF0:USTF0",1746434587169,15.27022,1829.7,1829.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746434588069,1.09308,1829.6,1829.5,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746434588270,13.61018,1829.6,1829.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746434588472,2.66538,1829.6,1829.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746434589669,13.61018,1829.6,1829.5,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746434590066,1.09314,1829.5,1829.4,11.29332288]
["bitfinex-derivatives","ETHF0:USTF0",1746434590273,13.63764,1829.5,1829.4,12.89672288]
["bitfinex-derivatives","ETHF0:USTF0",1746434590460,12.5445,1829.5,1829.4,13.98991288]
["bitfinex-derivatives","ETHF0:USTF0",1746434590865,12.5445,1829.5,1829.4,10.78211288]
["bitfinex-derivatives","ETHF0:USTF0",1746434591267,13.63764,1829.5,1829.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746434593374,12.5445,1829.5,1829.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746434594268,13.63764,1829.5,1829.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746434598776,12.5445,1829.5,1829.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746434599167,10.9448,1829.5,1829.4,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746434599577,3.2078,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746434599777,3.2078,1829.6,1829.5,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1746434599973,10.9448,1829.6,1829.5,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1746434600273,5.1711,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746434600468,14.4558,1829.7,1829.6,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1746434601275,14.4558,1829.7,1829.6,3.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1746434601978,3.511,1829.7,1829.6,3.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1746434602180,1.6993,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746434602476,3.2078,1830.3,1829.8,0.02633328]
["bitfinex-derivatives","ETHF0:USTF0",1746434602678,10.9448,1830.1,1830.0,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746434603180,2.4653,1830.2,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434603476,2.50826672,1830.1,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434603673,13.45306672,1830.1,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434603874,2.50826672,1830.1,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434607880,13.45306672,1830.1,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434614482,11.7941,1830.1,1830.0,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746434614682,10.9448,1830.1,1830.0,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1746434616883,3.9861,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434617283,14.9309,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434617487,3.9861,1830.3,1830.2,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1746434617689,3.2078,1830.3,1830.2,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1746434617987,14.1526,1830.3,1830.2,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1746434618686,10.9448,1830.3,1830.2,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1746434618888,3.2078,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434619388,14.1526,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434620792,15.704,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434623393,12.4962,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434633804,12.4962,1830.5,1830.4,1.11799784]
["bitfinex-derivatives","ETHF0:USTF0",1746434634409,12.4962,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434634612,12.4962,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434634808,13.58874,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434635112,17.32074,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434635811,16.2282,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434636204,12.4962,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434637613,13.58874,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434640314,12.4962,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434640810,12.4962,1830.5,1830.4,2.78522506]
["bitfinex-derivatives","ETHF0:USTF0",1746434642314,15.704,1830.5,1830.4,2.78522506]
["bitfinex-derivatives","ETHF0:USTF0",1746434646015,16.79654,1830.5,1830.4,2.78522506]
["bitfinex-derivatives","ETHF0:USTF0",1746434646410,16.79654,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434648417,15.704,1830.5,1830.4,1.12512506]
["bitfinex-derivatives","ETHF0:USTF0",1746434648917,16.79654,1830.5,1830.4,0.03252506]
["bitfinex-derivatives","ETHF0:USTF0",1746434649315,20.52854,1830.5,1830.4,0.03252506]
["bitfinex-derivatives","ETHF0:USTF0",1746434659920,21.35374,1830.5,1830.4,0.03252506]
["bitfinex-derivatives","ETHF0:USTF0",1746434662617,10.40894,1830.5,1830.4,0.03252506]
["bitfinex-derivatives","ETHF0:USTF0",1746434662823,21.35374,1830.5,1830.4,0.03252506]
["bitfinex-derivatives","ETHF0:USTF0",1746434674132,1.09266,1830.3,1830.2,7.29082288]
["bitfinex-derivatives","ETHF0:USTF0",1746434674336,18.74826,1830.3,1830.2,4.89473835]
["bitfinex-derivatives","ETHF0:USTF0",1746434674537,23.74826,1830.3,1830.2,3.71226835]
["bitfinex-derivatives","ETHF0:USTF0",1746434674835,25.46846,1830.3,1830.2,3.71226835]
["bitfinex-derivatives","ETHF0:USTF0",1746434675137,25.46846,1830.3,1830.2,2.51620835]
["bitfinex-derivatives","ETHF0:USTF0",1746434675338,29.20046,1830.3,1830.2,2.51620835]
["bitfinex-derivatives","ETHF0:USTF0",1746434675742,29.20046,1830.3,1830.2,1.29240835]
["bitfinex-derivatives","ETHF0:USTF0",1746434676048,12.03752,1830.2,1830.1,9.78896268]
["bitfinex-derivatives","ETHF0:USTF0",1746434676232,14.47632,1830.2,1830.1,9.78896268]
["bitfinex-derivatives","ETHF0:USTF0",1746434676432,19.47632,1830.2,1830.1,6.90563268]
["bitfinex-derivatives","ETHF0:USTF0",1746434676643,1.09284,1830.0,1829.9,14.45189471]
["bitfinex-derivatives","ETHF0:USTF0",1746434676827,1.0929,1829.9,1829.8,17.83605358]
["bitfinex-derivatives","ETHF0:USTF0",1746434677137,19.0512,1829.9,1829.8,17.83605358]
["bitfinex-derivatives","ETHF0:USTF0",1746434677438,29.8752,1829.9,1829.8,16.23585358]
["bitfinex-derivatives","ETHF0:USTF0",1746434677630,29.8752,1829.9,1829.8,14.62778358]
["bitfinex-derivatives","ETHF0:USTF0",1746434677939,1.09319,1829.4,1829.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746434678139,18.74879,1829.4,1829.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746434678436,7.80399,1829.4,1829.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746434679138,11.53599,1829.4,1829.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746434681541,13.13309,1829.4,1829.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746434681744,1.09325,1829.3,1829.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746434682239,7.20295,1829.3,1829.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746434682441,18.14775,1829.3,1829.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746434682839,1.09337,1829.1,1829.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746434683041,4.59737,1829.1,1829.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746434683241,8.32937,1829.1,1829.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746434683437,19.27417,1829.1,1829.0,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746434683643,19.27417,1829.1,1829.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746434683843,20.06437,1829.1,1829.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746434684744,1.09343,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434685046,12.03823,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434685239,5.23274217,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434685641,4.13931217,1829.0,1828.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746434685841,3.732,1829.0,1828.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746434686443,1.09349,1828.9,1828.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746434689047,4.30127,1829.0,1828.8,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1746434689441,4.30127,1829.0,1828.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746434690150,8.03327,1829.0,1828.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746434690447,6.9398,1829.0,1828.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746434690642,6.9398,1829.0,1828.9,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1746434691043,3.732,1829.0,1828.9,2.77549]
["bitfinex-derivatives","ETHF0:USTF0",1746434691243,3.504,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746434691443,3.504,1829.1,1829.0,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1746434694648,3.2078,1829.4,1829.1,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1746434694853,6.7108,1829.6,1829.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746434695057,7.80388,1829.6,1829.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746434695350,11.53588,1829.6,1829.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746434695547,22.48068,1829.6,1829.5,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746434698647,1.09322,1829.4,1829.2,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746434698847,1.09322,1829.4,1829.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746434699247,15.77002,1829.4,1829.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746434700051,19.80352,1829.4,1829.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746434700253,18.7103,1829.4,1829.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746434700645,17.8846,1829.4,1829.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746434700841,6.9398,1829.4,1829.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746434701053,3.732,1829.4,1829.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746434702353,4.82519,1829.4,1829.3,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746434703250,4.82519,1829.4,1829.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746434703644,4.82519,1829.4,1829.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746434703849,3.732,1829.4,1829.3,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1746434704056,4.82519,1829.4,1829.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746434704557,3.732,1829.4,1829.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746434704950,4.82519,1829.4,1829.3,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1746434705155,3.732,1829.4,1829.3,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1746434705657,4.82519,1829.4,1829.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746434706052,4.82519,1829.4,1829.3,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1746434706455,3.732,1829.4,1829.3,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1746434707156,7.80389,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746434707653,18.74869,1829.6,1829.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746434708051,18.74869,1829.6,1829.5,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1746434708255,22.48069,1829.6,1829.5,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1746434708550,21.3876,1829.6,1829.5,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1746434708953,10.4428,1829.6,1829.5,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1746434709156,3.502,1829.9,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746434709358,14.4468,1829.9,1829.8,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746434710156,3.2078,1830.1,1829.8,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434710353,5.1223,1830.4,1829.9,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746434710553,15.2876,1830.4,1830.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434710756,15.2876,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434710954,14.4468,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434711151,14.4468,1830.4,1830.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746434711152,12.31457502,1830.6,1830.4,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746434711458,12.31457502,1830.6,1830.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434712151,3.2078,1830.6,1830.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434712757,4.30028,1830.6,1830.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434713161,3.2078,1830.6,1830.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746434713468,3.2078,1830.6,1830.5,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1746434713761,3.502,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434713958,14.4468,1830.7,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434714360,15.53922,1830.7,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434714761,10.9448,1830.6,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434715264,4.59443,1830.7,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434715470,10.9448,1830.6,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434715965,4.59443,1830.7,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434716264,10.9448,1830.6,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434716657,4.59443,1830.7,1830.5,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746434716855,12.03728,1830.6,1830.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746434717064,1.09254,1830.5,1830.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746434717358,13.73314,1830.5,1830.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746434717557,14.51004,1830.5,1830.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746434718165,18.24204,1830.5,1830.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746434721364,14.51004,1830.5,1830.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746434722760,13.4175,1830.5,1830.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434722960,3.2078,1830.3,1830.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434723159,3.2078,1830.3,1830.2,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746434723362,1.09266,1830.3,1830.2,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746434723661,2.71092,1830.4,1830.2,8.59322]
["bitfinex-derivatives","ETHF0:USTF0",1746434723861,8.03236,1830.5,1830.3,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1746434724065,3.732,1830.5,1830.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746434724263,1.09248,1830.6,1830.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1746434724464,12.03728,1830.6,1830.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746434724764,1.09248,1830.6,1830.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746434724960,4.59447,1830.7,1830.5,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1746434725159,12.03728,1830.6,1830.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746434725667,1.09248,1830.6,1830.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746434726655,3.502,1830.7,1830.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746434726855,3.2078,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746434728361,3.2078,1830.8,1830.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746434728568,1.09242,1830.7,1830.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746434728968,12.03722,1830.7,1830.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746434729266,2.73622,1830.7,1830.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746434729666,2.73622,1830.7,1830.6,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746434730171,2.73622,1830.7,1830.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746434730364,2.73622,1830.7,1830.6,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746434732464,10.9448,1830.7,1830.6,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746434732870,5.90174,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746434733065,5.90174,1830.9,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434733066,12.03716,1830.8,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434733570,1.09236,1830.8,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434734371,4.30014,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434734573,15.24494,1830.9,1830.8,3.51776]
["bitfinex-derivatives","ETHF0:USTF0",1746434734872,15.24494,1830.9,1830.8,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746434735063,15.24494,1830.9,1830.8,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746434735266,1.09236,1830.8,1830.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746434735567,15.33416,1830.8,1830.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746434735770,4.38936,1830.8,1830.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746434736165,4.38936,1830.8,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434736471,3.297,1830.8,1830.7,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1746434736673,3.297,1830.8,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434736872,4.30015,1830.9,1830.7,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1746434737068,15.24495,1830.9,1830.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746434737375,6.02085,1830.9,1830.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746434737673,16.96565,1830.9,1830.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746434738174,20.69765,1830.9,1830.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746434738474,1.09236,1830.8,1830.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746434738672,14.53366,1830.8,1830.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746434738872,3.58886,1830.8,1830.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746434739067,14.53366,1830.8,1830.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746434739373,14.53366,1830.8,1830.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746434743972,14.53366,1830.8,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746434744172,13.69112,1830.7,1830.6,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1746434744675,1.09242,1830.7,1830.6,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1746434746375,1.86821,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746434746577,1.86821,1830.8,1830.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746434746778,12.81301,1830.8,1830.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746434747577,1.09241,1830.8,1830.7,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1746434747777,2.74624,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434747977,7.80007,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746434748478,7.80007,1831.0,1830.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746434749173,7.80007,1831.0,1830.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746434749578,9.45617,1831.0,1830.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746434750583,9.45617,1831.0,1830.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746434750584,1.0923,1830.9,1830.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746434750781,14.5029,1830.9,1830.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746434751080,14.5029,1830.9,1830.7,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746434751281,12.5577,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434751677,1.6129,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434751877,12.5577,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434752580,13.65006,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434752986,12.5577,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434753583,12.03716,1830.8,1830.7,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746434753978,1.09248,1830.6,1830.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746434754283,1.09254,1830.5,1830.4,9.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746434754473,12.03734,1830.5,1830.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434754673,12.03734,1830.5,1830.1,9.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746434754674,1.09272,1830.2,1830.1,9.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746434755482,1.0927,1830.3,1830.1,10.28136]
["bitfinex-derivatives","ETHF0:USTF0",1746434755783,12.0375,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434756284,12.8889,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434763586,12.0375,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434765084,13.679,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434765477,12.0375,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434767286,13.7235,1830.3,1830.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746434767583,10.9448,1830.3,1830.2,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1746434767787,1.09257,1830.5,1830.3,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746434767990,12.03737,1830.5,1830.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746434768482,12.03737,1830.5,1830.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746434768687,13.72337,1830.5,1830.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746434768889,1.09269,1830.3,1830.1,7.79806]
["bitfinex-derivatives","ETHF0:USTF0",1746434769089,10.9448,1830.2,1830.1,10.32018]
["bitfinex-derivatives","ETHF0:USTF0",1746434769281,10.9448,1830.2,1830.1,8.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746434769482,3.52549,1830.3,1830.1,8.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746434769683,10.9448,1830.2,1830.1,8.61488]
["bitfinex-derivatives","ETHF0:USTF0",1746434770084,3.52549,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746434770793,0.8342,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434770794,1.09264,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434771084,12.03744,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746434771290,3.2297,1830.5,1830.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746434771291,3.2297,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434771492,15.26704,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746434774081,3.498,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434774285,4.3443,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434774480,16.9198,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434774693,3.498,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434775692,2.477,1830.9,1830.5,11.83712]
["bitfinex-derivatives","ETHF0:USTF0",1746434775896,2.477,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434776088,0.8463,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434776294,11.7911,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434777090,12.8834,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434777284,14.5311,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434777990,13.4388,1830.9,1830.7,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746434778195,10.9448,1830.8,1830.7,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746434778395,12.5925,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746434778595,1.6477,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746434780294,0.8463,1830.9,1830.5,12.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746434780494,0.8463,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434780698,2.4813,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434780889,13.4261,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746434782894,14.51842,1830.9,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746434783091,12.5803,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746434783598,13.67268,1830.8,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746434783897,13.95617,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746434783898,6.9398,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746434784099,15.24487,1831.0,1830.8,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746434784393,10.9448,1830.8,1830.5,13.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746434784599,11.789,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434784804,12.03728,1830.6,1830.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746434784999,16.83258,1830.6,1830.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746434785298,16.83258,1830.6,1830.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434785801,16.83258,1830.6,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746434785998,12.5323,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746434786198,16.2643,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746434787098,12.5323,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746434788397,1.5875,1830.5,1830.4,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1746434789303,3.2078,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746434789504,4.30028,1830.6,1830.5,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746434789698,16.84558,1830.6,1830.5,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746434790004,15.7531,1830.6,1830.5,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746434790204,19.4851,1830.6,1830.5,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746434791096,15.7531,1830.6,1830.5,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1746434792205,15.7531,1830.6,1830.5,2.83333632]
["bitfinex-derivatives","ETHF0:USTF0",1746434792704,12.5453,1830.6,1830.5,2.85903139]
["bitfinex-derivatives","ETHF0:USTF0",1746434793206,3.505,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746434793401,3.2078,1830.8,1830.6,4.44228]
["bitfinex-derivatives","ETHF0:USTF0",1746434793601,3.505,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746434793809,3.505,1831.0,1830.9,1.14379139]
["bitfinex-derivatives","ETHF0:USTF0",1746434794010,14.4498,1831.0,1830.9,1.14379139]
["bitfinex-derivatives","ETHF0:USTF0",1746434795303,14.4498,1831.0,1830.9,1.97319139]
["bitfinex-derivatives","ETHF0:USTF0",1746434796106,14.4498,1831.0,1830.9,3.57759139]
["bitfinex-derivatives","ETHF0:USTF0",1746434797007,14.4498,1831.0,1830.9,3.59528585]
["bitfinex-derivatives","ETHF0:USTF0",1746434800110,16.066,1831.0,1830.9,3.59528585]
["bitfinex-derivatives","ETHF0:USTF0",1746434801610,16.066,1831.0,1830.9,2.76588585]
["bitfinex-derivatives","ETHF0:USTF0",1746434802704,17.15824,1831.0,1830.9,2.76588585]
["bitfinex-derivatives","ETHF0:USTF0",1746434802908,17.15824,1831.0,1830.9,1.16148585]
["bitfinex-derivatives","ETHF0:USTF0",1746434803209,17.15824,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434803410,25.36604,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434803612,20.36604,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434804209,24.09804,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434804703,13.15324,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434804907,24.09804,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434807104,29.09804,1831.0,1830.9,0.06918585]
["bitfinex-derivatives","ETHF0:USTF0",1746434807712,1.09242,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746434808009,20.38772,1830.7,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434808210,10.9448,1830.3,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434808401,1.09266,1830.4,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434808402,3.504,1830.4,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434808598,14.44866343,1830.3,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434808803,13.35600343,1830.3,1830.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434809005,2.4366,1830.3,1830.2,8.38037023]
["bitfinex-derivatives","ETHF0:USTF0",1746434809813,13.35600343,1830.3,1830.2,7.28765023]
["bitfinex-derivatives","ETHF0:USTF0",1746434810109,13.35600343,1830.3,1830.2,0.02538001]
["bitfinex-derivatives","ETHF0:USTF0",1746434810812,13.35600343,1830.3,1830.2,1.11810001]
["bitfinex-derivatives","ETHF0:USTF0",1746434811207,14.44866343,1830.3,1830.2,0.02538001]
["bitfinex-derivatives","ETHF0:USTF0",1746434812014,14.44866343,1830.3,1830.2,0.05075688]
["bitfinex-derivatives","ETHF0:USTF0",1746434812312,18.18066343,1830.3,1830.2,0.05075688]
["bitfinex-derivatives","ETHF0:USTF0",1746434813215,18.18066343,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434815218,21.38846343,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434818110,26.38846343,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434819010,26.79691604,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434819415,27.23575999,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434819617,22.23575999,1830.3,1830.2,0.05843137]
["bitfinex-derivatives","ETHF0:USTF0",1746434820320,1.0929,1829.9,1829.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746434820522,12.42029995,1829.9,1829.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746434820718,1.50089652,1829.9,1829.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746434820918,3.05819652,1829.9,1829.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746434821116,6.79019652,1829.9,1829.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746434821311,1.09296,1829.8,1829.7,10.79822971]
["bitfinex-derivatives","ETHF0:USTF0",1746434821513,1.09302,1829.7,1829.6,9.69227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434821720,12.01242343,1829.7,1829.6,9.69227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434822619,12.01242343,1829.7,1829.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746434823221,10.91940343,1829.7,1829.6,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746434823414,1.87879,1829.8,1829.6,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746434823612,1.87879,1829.8,1829.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746434823813,12.79819343,1829.8,1829.7,1.62726517]
["bitfinex-derivatives","ETHF0:USTF0",1746434824416,12.79819343,1829.8,1829.7,1.65302897]
["bitfinex-derivatives","ETHF0:USTF0",1746434825113,12.79819343,1829.8,1829.7,1.65607821]
["bitfinex-derivatives","ETHF0:USTF0",1746434826417,3.2078,1830.0,1829.7,6.65607821]
["bitfinex-derivatives","ETHF0:USTF0",1746434826616,4.30067,1830.0,1829.8,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746434826822,4.30067,1830.0,1829.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746434827024,4.30067,1830.0,1829.9,3.30557821]
["bitfinex-derivatives","ETHF0:USTF0",1746434828423,4.30067,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434829326,4.70793108,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434831927,4.70851526,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434833627,4.70931258,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434833829,6.28251258,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434835127,3.07471258,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434835327,6.28287993,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434835534,4.70967993,1830.0,1829.9,3.31442728]
["bitfinex-derivatives","ETHF0:USTF0",1746434836031,20.62908336,1830.0,1829.9,0.06342728]
["bitfinex-derivatives","ETHF0:USTF0",1746434836329,25.93428336,1830.0,1829.9,0.06342728]
["bitfinex-derivatives","ETHF0:USTF0",1746434837133,20.93446849,1830.0,1829.9,0.06342728]
["bitfinex-derivatives","ETHF0:USTF0",1746434838623,20.93481869,1830.0,1829.9,0.06342728]
["bitfinex-derivatives","ETHF0:USTF0",1746434839428,20.93481869,1830.0,1829.9,1.65152728]
["bitfinex-derivatives","ETHF0:USTF0",1746434839729,20.93477765,1830.0,1829.9,1.65152728]
["bitfinex-derivatives","ETHF0:USTF0",1746434840428,20.93482783,1830.0,1829.9,1.67727777]
["bitfinex-derivatives","ETHF0:USTF0",1746434841032,20.93482783,1830.0,1829.9,1.7029303]
["bitfinex-derivatives","ETHF0:USTF0",1746434841533,20.93482783,1830.0,1829.9,1.72840063]
["bitfinex-derivatives","ETHF0:USTF0",1746434842232,20.93482783,1830.0,1829.9,0.14030063]
["bitfinex-derivatives","ETHF0:USTF0",1746434843633,19.36162783,1830.0,1829.9,0.14030063]
["bitfinex-derivatives","ETHF0:USTF0",1746434844226,4.7102244,1830.0,1829.9,1.71870063]
["bitfinex-derivatives","ETHF0:USTF0",1746434844629,4.7102244,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434845231,8.4422244,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434845535,8.44212593,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434846132,8.03267,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434850137,8.44210879,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434852239,5.23430879,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434852434,5.23429638,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434852933,8.44209638,1830.0,1829.9,3.31790063]
["bitfinex-derivatives","ETHF0:USTF0",1746434853139,21.04589981,1830.0,1829.9,0.14030063]
["bitfinex-derivatives","ETHF0:USTF0",1746434856642,0.93013976,1829.8,1829.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746434856837,1.33956614,1829.8,1829.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746434857345,4.14142638,1829.8,1829.7,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1746434857735,5.23438638,1829.8,1829.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746434859250,4.82496,1829.8,1829.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746434860047,1.09308,1829.6,1829.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434860246,1.09314,1829.5,1829.4,9.65377022]
["bitfinex-derivatives","ETHF0:USTF0",1746434861135,4.82514,1829.5,1829.4,9.65377022]
["bitfinex-derivatives","ETHF0:USTF0",1746434861444,4.82514,1829.5,1829.4,9.67922196]
["bitfinex-derivatives","ETHF0:USTF0",1746434861648,5.23532647,1829.5,1829.4,9.67922196]
["bitfinex-derivatives","ETHF0:USTF0",1746434862046,5.23532631,1829.5,1829.4,9.68624786]
["bitfinex-derivatives","ETHF0:USTF0",1746434862748,5.23532631,1829.5,1829.4,2.42397764]
["bitfinex-derivatives","ETHF0:USTF0",1746434864435,16.15481613,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434864641,21.29151613,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434866250,21.2918364,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434868142,21.29178929,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434868349,21.29178915,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434869348,20.88124343,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434869549,21.29160535,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434869752,24.08904343,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434870047,24.49940501,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434871651,24.49956014,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434872553,22.87186014,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434872855,11.95245671,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434874752,22.87186014,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434877053,22.87082275,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434877755,22.46134343,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434877950,22.87095704,1829.5,1829.4,1.62337764]
["bitfinex-derivatives","ETHF0:USTF0",1746434879154,22.87095704,1829.5,1829.4,0.03247764]
["bitfinex-derivatives","ETHF0:USTF0",1746434880443,22.87128334,1829.5,1829.4,0.03247764]
["bitfinex-derivatives","ETHF0:USTF0",1746434880857,22.87128334,1829.5,1829.4,1.74727764]
["bitfinex-derivatives","ETHF0:USTF0",1746434881056,7.34973991,1829.5,1829.4,2.84046764]
["bitfinex-derivatives","ETHF0:USTF0",1746434881254,0.40993991,1829.5,1829.4,2.84046764]
["bitfinex-derivatives","ETHF0:USTF0",1746434881652,7.80385,1829.7,1829.5,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746434881854,11.32895837,1829.6,1829.5,4.46953]
["bitfinex-derivatives","ETHF0:USTF0",1746434882055,11.32895837,1829.6,1829.5,4.50200764]
["bitfinex-derivatives","ETHF0:USTF0",1746434882351,0.40955494,1829.6,1829.5,4.50200764]
["bitfinex-derivatives","ETHF0:USTF0",1746434882553,1.50263494,1829.6,1829.5,4.50200764]
["bitfinex-derivatives","ETHF0:USTF0",1746434883054,0.40955494,1829.6,1829.5,4.50200764]
["bitfinex-derivatives","ETHF0:USTF0",1746434883460,7.80386,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746434883658,8.21294187,1829.7,1829.6,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746434884062,8.21294187,1829.7,1829.6,2.74085764]
["bitfinex-derivatives","ETHF0:USTF0",1746434884856,8.21294187,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434885162,8.2132563,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434885662,8.2132563,1829.7,1829.6,2.74085764]
["bitfinex-derivatives","ETHF0:USTF0",1746434886353,8.2132563,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434886962,8.21330371,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434887161,11.94530371,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434887561,22.86470714,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434888261,19.13270714,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434890260,22.86470714,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434890462,22.8647012,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434890658,22.8647012,1829.7,1829.6,2.74085764]
["bitfinex-derivatives","ETHF0:USTF0",1746434892166,22.86465267,1829.7,1829.6,2.74085764]
["bitfinex-derivatives","ETHF0:USTF0",1746434893064,22.86465267,1829.7,1829.6,1.64777764]
["bitfinex-derivatives","ETHF0:USTF0",1746434893562,22.86465267,1829.7,1829.6,0.03247764]
["bitfinex-derivatives","ETHF0:USTF0",1746434895261,27.86465267,1829.7,1829.6,0.03247764]
["bitfinex-derivatives","ETHF0:USTF0",1746434895463,1.09331,1829.2,1829.1,13.16027022]
["bitfinex-derivatives","ETHF0:USTF0",1746434895662,15.63066638,1829.2,1829.1,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434896061,18.14456638,1829.2,1829.1,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434896263,21.87656638,1829.2,1829.1,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434896961,21.87666273,1829.2,1829.1,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434898358,20.78335273,1829.2,1829.0,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1746434898563,9.4537,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434898762,20.78348047,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434899156,20.78347905,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434900266,21.87678905,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434900765,21.87659304,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434902165,4.97897961,1829.2,1829.1,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1746434902358,4.14217961,1829.2,1829.1,2.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746434902553,3.732,1829.2,1829.1,7.64367]
["bitfinex-derivatives","ETHF0:USTF0",1746434902761,4.30089,1829.6,1829.1,16.80583]
["bitfinex-derivatives","ETHF0:USTF0",1746434903069,4.30089,1829.6,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746434903265,4.30089,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434903461,4.71077541,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434905266,15.63017884,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434905572,17.29147884,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434907166,21.02347884,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434907668,21.02262651,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434909267,21.02280902,1829.6,1829.5,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746434909665,19.92971902,1829.6,1829.1,13.16027022]
["bitfinex-derivatives","ETHF0:USTF0",1746434909867,12.01268343,1829.3,1829.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746434910168,12.42189902,1829.3,1829.2,1.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1746434910364,1.50249559,1829.3,1829.2,1.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1746434910573,3.09349559,1829.3,1829.2,1.70599786]
["bitfinex-derivatives","ETHF0:USTF0",1746434910865,14.01289902,1829.3,1829.2,1.73177228]
["bitfinex-derivatives","ETHF0:USTF0",1746434911065,17.74580631,1829.3,1829.2,1.73177228]
["bitfinex-derivatives","ETHF0:USTF0",1746434912668,17.74604049,1829.3,1829.2,1.73177228]
["bitfinex-derivatives","ETHF0:USTF0",1746434913164,17.74604054,1829.3,1829.2,1.73177228]
["bitfinex-derivatives","ETHF0:USTF0",1746434913770,17.74604054,1829.3,1829.2,1.75715169]
["bitfinex-derivatives","ETHF0:USTF0",1746434914669,17.74604054,1829.3,1829.2,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746434914971,17.74604054,1829.3,1829.2,1.7726224]
["bitfinex-derivatives","ETHF0:USTF0",1746434916069,17.74601058,1829.3,1829.2,1.7726224]
["bitfinex-derivatives","ETHF0:USTF0",1746434917867,17.74604277,1829.3,1829.2,1.7726224]
["bitfinex-derivatives","ETHF0:USTF0",1746434919575,17.74628996,1829.3,1829.2,1.7726224]
["bitfinex-derivatives","ETHF0:USTF0",1746434919873,6.82688653,1829.3,1829.2,1.7726224]
["bitfinex-derivatives","ETHF0:USTF0",1746434920076,4.14260653,1829.3,1829.2,2.8659324]
["bitfinex-derivatives","ETHF0:USTF0",1746434920280,1.50385653,1829.3,1829.2,2.8659324]
["bitfinex-derivatives","ETHF0:USTF0",1746434920669,3.732,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746434920866,3.732,1829.4,1829.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1746434921278,7.80292,1829.6,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746434921579,18.72232343,1829.6,1829.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746434921871,15.63036855,1829.6,1829.5,3.2827224]
["bitfinex-derivatives","ETHF0:USTF0",1746434922076,15.63036855,1829.6,1829.5,4.3758624]
["bitfinex-derivatives","ETHF0:USTF0",1746434922275,15.63036855,1829.6,1829.5,3.2827224]
["bitfinex-derivatives","ETHF0:USTF0",1746434924780,17.97642667,1829.6,1829.5,1.6881224]
["bitfinex-derivatives","ETHF0:USTF0",1746434925081,21.70842667,1829.6,1829.5,0.0924224]
["bitfinex-derivatives","ETHF0:USTF0",1746434925589,26.70842667,1829.6,1829.5,0.0924224]
["bitfinex-derivatives","ETHF0:USTF0",1746434926173,1.09325,1829.3,1829.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434926371,15.92479656,1829.3,1829.2,7.26227022]
["bitfinex-derivatives","ETHF0:USTF0",1746434926872,16.70659656,1829.3,1829.2,9.73347022]
["bitfinex-derivatives","ETHF0:USTF0",1746434927067,22.11579656,1829.3,1829.2,9.73347022]
["bitfinex-derivatives","ETHF0:USTF0",1746434927374,22.11579656,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434927977,21.70565343,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434928180,22.11670055,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434929381,21.02345055,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434929570,22.11670055,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434929774,22.11631479,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434929970,9.51971136,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434930174,5.00591136,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434931477,5.00583807,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434933377,5.00592887,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434934383,6.71162887,1829.3,1829.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746434934684,17.6310323,1829.3,1829.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746434934983,1.09337,1829.1,1829.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1746434935282,12.42326472,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434935672,14.07426472,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434936473,15.77996472,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434936684,15.78089541,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434937984,15.78090884,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434938387,15.78091929,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434938786,1.50481586,1829.1,1829.0,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746434939086,1.50481586,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434939288,1.50481586,1829.1,1829.0,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746434939482,1.50481586,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434939680,12.42421929,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434939883,13.98131929,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434940081,13.98100221,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434941492,13.98126874,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434943089,13.98130389,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434944792,13.98128445,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434945891,13.98128445,1829.1,1829.0,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746434946593,13.98160388,1829.1,1829.0,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746434946993,13.98141227,1829.1,1829.0,2.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746434947792,13.98141227,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434948396,13.98126147,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434949998,13.98154872,1829.1,1829.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746434951892,1.09343,1829.0,1828.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434952092,22.13730872,1829.0,1828.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434952698,22.57229232,1829.0,1828.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434955198,22.5738058,1829.0,1828.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434956795,1.09355,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434957101,12.86104976,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434957294,1.94164633,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434958697,1.94155709,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434958900,3.64185709,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434960399,3.64185581,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434960801,1.94155581,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434962092,1.94153185,1828.8,1828.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746434962801,1.09367,1828.6,1828.5,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746434963107,1.50666825,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434963299,1.94165185,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434963491,3.56885185,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434965302,7.30085185,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434965497,7.30182076,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434966103,3.56982076,1828.6,1828.5,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746434968897,14.48922419,1828.6,1828.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746434970811,1.09373,1828.5,1828.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746434971103,14.44588419,1828.5,1828.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1746434972104,18.17788419,1828.5,1828.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1746434973210,14.44588419,1828.5,1828.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1746434973812,12.86208419,1828.5,1828.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1746434974013,0.84854517,1828.5,1828.4,6.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746434974201,0.4349836,1828.5,1828.4,10.54859]
["bitfinex-derivatives","ETHF0:USTF0",1746434974406,0.4349836,1828.5,1828.4,16.44659]
["bitfinex-derivatives","ETHF0:USTF0",1746434978406,0.84829803,1828.5,1828.4,16.44659]
["bitfinex-derivatives","ETHF0:USTF0",1746434979113,1.94202747,1828.5,1828.4,16.44659]
["bitfinex-derivatives","ETHF0:USTF0",1746434979411,0.84829747,1828.5,1828.4,13.23879]
["bitfinex-derivatives","ETHF0:USTF0",1746434980112,0.84829747,1828.5,1828.4,9.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746434980711,0.84829747,1828.5,1828.4,12.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746434980901,0.84914752,1828.5,1828.4,12.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746434981106,0.84914752,1828.5,1828.4,9.50679]
["bitfinex-derivatives","ETHF0:USTF0",1746434982607,12.86230502,1828.5,1828.4,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746434983106,16.59430502,1828.5,1828.4,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746434984212,16.59448289,1828.5,1828.4,7.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746434984420,16.59448289,1828.5,1828.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746434985422,16.59448289,1828.5,1828.4,6.99179]
["bitfinex-derivatives","ETHF0:USTF0",1746434986122,16.59448289,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434986414,20.09648289,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434987817,20.09714281,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434989319,20.09727453,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434991211,20.09728738,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746434992516,20.09728738,1828.5,1828.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1746434992713,15.70426378,1828.4,1828.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1746434992914,16.13940554,1828.4,1828.3,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1746434993718,16.13940554,1828.4,1828.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746434993911,16.13940554,1828.4,1828.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746434994112,19.87140554,1828.4,1828.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746434994519,19.87148733,1828.4,1828.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746434996218,19.87398126,1828.4,1828.3,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746434997713,1.09385,1828.3,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746434998022,17.34710386,1828.3,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746434998222,17.78447739,1828.3,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746434999119,21.51647739,1828.3,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746434999616,21.10089436,1828.3,1828.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1746434999815,21.51584314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435000121,17.78384314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435001121,21.51584314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435001327,20.42199314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435002123,17.78384314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435003123,21.51584314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435003424,20.42199314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435004822,21.51584314,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435005123,17.782895,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435006020,17.78281115,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435008525,4.05905772,1828.3,1828.2,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746435008724,0.85125772,1828.3,1828.2,5.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746435009225,0.43734093,1828.3,1828.2,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746435009422,0.85151127,1828.3,1828.2,9.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746435009629,0.43734093,1828.3,1828.2,15.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746435009823,0.85140035,1828.3,1828.2,15.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746435010728,0.85140035,1828.3,1828.2,32.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1746435010729,0.43734093,1828.3,1828.2,32.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1746435011816,5.1055,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435012019,5.51886614,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435012219,16.43826957,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435012416,11.33276957,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435012617,0.41336614,1828.8,1828.7,6.99161]
["bitfinex-derivatives","ETHF0:USTF0",1746435012918,3.501,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435013122,3.91407869,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435013328,1.09337,1829.1,1828.9,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746435013527,0.41307869,1829.0,1828.9,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746435013728,14.55338212,1829.0,1828.9,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746435014627,14.55200173,1829.0,1828.9,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746435014926,12.96110173,1829.0,1828.9,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746435015428,12.96110173,1829.0,1828.9,3.56806556]
["bitfinex-derivatives","ETHF0:USTF0",1746435015927,11.33110173,1829.0,1828.9,3.56806556]
["bitfinex-derivatives","ETHF0:USTF0",1746435016126,0.4116983,1829.0,1828.9,3.56806556]
["bitfinex-derivatives","ETHF0:USTF0",1746435016331,1.5909,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746435016522,3.88726308,1829.1,1829.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746435016723,15.59796651,1829.1,1829.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746435017031,15.59798635,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435017327,19.32998635,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435018627,24.32998635,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435019628,24.33105494,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435020133,19.33105494,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435023226,19.33145942,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435024835,19.33140452,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435025434,22.53920452,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435026631,22.53935311,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435030037,22.53937993,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435033438,22.53965705,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435034434,8.44565362,1829.1,1829.0,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435034839,8.44562976,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435035143,8.44560885,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435038530,8.03317,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435038731,8.4449317,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435040446,8.44498327,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435043745,8.4449698,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435045440,8.44479341,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435047148,8.44489752,1829.1,1829.0,1.74224321]
["bitfinex-derivatives","ETHF0:USTF0",1746435047747,4.14372752,1829.1,1829.0,7.83567321]
["bitfinex-derivatives","ETHF0:USTF0",1746435048247,4.30107,1829.3,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435048449,0.41098634,1829.2,1829.1,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746435048636,1.50429634,1829.2,1829.1,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746435048836,1.50431594,1829.2,1829.1,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1746435049039,1.50431594,1829.2,1829.1,3.58597321]
["bitfinex-derivatives","ETHF0:USTF0",1746435049243,0.41100594,1829.2,1829.1,3.58597321]
["bitfinex-derivatives","ETHF0:USTF0",1746435050657,4.59224,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435050856,15.92227024,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435051057,15.92227024,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435051357,15.92227024,1829.4,1829.3,1.15259321]
["bitfinex-derivatives","ETHF0:USTF0",1746435051559,15.92227024,1829.4,1829.3,2.76469321]
["bitfinex-derivatives","ETHF0:USTF0",1746435051560,12.42327024,1829.4,1829.3,2.76469321]
["bitfinex-derivatives","ETHF0:USTF0",1746435053259,12.42327024,1829.4,1829.3,1.67144321]
["bitfinex-derivatives","ETHF0:USTF0",1746435053651,15.69347024,1829.4,1829.3,1.67144321]
["bitfinex-derivatives","ETHF0:USTF0",1746435054058,15.69275038,1829.4,1829.3,1.67144321]
["bitfinex-derivatives","ETHF0:USTF0",1746435054261,19.42475038,1829.4,1829.3,1.67144321]
["bitfinex-derivatives","ETHF0:USTF0",1746435054458,19.42475038,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435055657,19.01484343,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435055856,19.42546099,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435057548,19.42547146,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435058354,19.01484343,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435058557,19.42555947,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435059361,19.42556946,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435062162,19.42577734,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435062460,22.63357734,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435063467,22.63375573,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435063664,24.47555573,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435063857,24.47550148,1829.4,1829.3,0.05934321]
["bitfinex-derivatives","ETHF0:USTF0",1746435064053,24.47550148,1829.4,1829.3,1.63634321]
["bitfinex-derivatives","ETHF0:USTF0",1746435064259,22.86050148,1829.4,1829.3,1.65532894]
["bitfinex-derivatives","ETHF0:USTF0",1746435064758,22.86050148,1829.4,1829.3,1.67431467]
["bitfinex-derivatives","ETHF0:USTF0",1746435064958,22.86050148,1829.4,1829.3,2.76756467]
["bitfinex-derivatives","ETHF0:USTF0",1746435065157,22.86050148,1829.4,1829.3,1.67431467]
["bitfinex-derivatives","ETHF0:USTF0",1746435065560,22.86010085,1829.4,1829.3,1.67817832]
["bitfinex-derivatives","ETHF0:USTF0",1746435066164,1.09343,1829.0,1828.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435066361,1.50408742,1829.0,1828.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746435066867,4.85598742,1829.0,1828.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746435067261,8.58798742,1829.0,1828.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746435068956,8.58737853,1829.0,1828.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746435070768,8.58747753,1829.0,1828.9,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746435071070,8.58747753,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435072373,8.58740614,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435072970,19.50680957,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435073272,22.71460957,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435074071,22.71456407,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435077077,19.50676407,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435077375,22.71456407,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435077577,22.71460898,1829.0,1828.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746435078968,1.09361,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435079174,19.36288898,1828.7,1828.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746435079477,19.36282419,1828.7,1828.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746435079679,22.61642419,1828.7,1828.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746435079978,22.61642419,1828.7,1828.6,1.59640453]
["bitfinex-derivatives","ETHF0:USTF0",1746435080874,22.61642419,1828.7,1828.6,1.61541305]
["bitfinex-derivatives","ETHF0:USTF0",1746435081074,22.61680619,1828.7,1828.6,1.61541305]
["bitfinex-derivatives","ETHF0:USTF0",1746435082782,22.61676892,1828.7,1828.6,0.03811305]
["bitfinex-derivatives","ETHF0:USTF0",1746435087882,22.61663409,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435089484,22.61662499,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435091185,22.61673008,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435092885,22.61677942,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435094688,22.61677633,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435099192,19.40897633,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435099392,22.61677633,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435099686,18.99861343,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435099886,22.61716837,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435101094,22.61719769,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435101387,22.20641343,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435101595,22.61740815,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435104896,22.61780797,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435106694,22.61807299,1828.7,1828.6,1.61091305]
["bitfinex-derivatives","ETHF0:USTF0",1746435106897,22.61807299,1828.7,1828.6,1.63000343]
["bitfinex-derivatives","ETHF0:USTF0",1746435107501,22.61807299,1828.7,1828.6,1.64909381]
["bitfinex-derivatives","ETHF0:USTF0",1746435108099,22.61807299,1828.7,1828.6,1.66818419]
["bitfinex-derivatives","ETHF0:USTF0",1746435108699,22.61807299,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435110196,22.61842769,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435113499,22.61855629,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435115102,22.6186817,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435115301,20.9727817,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435116803,22.53230045,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435118604,22.53236074,1828.7,1828.6,1.6858317]
["bitfinex-derivatives","ETHF0:USTF0",1746435120406,22.53234659,1828.7,1828.6,0.1130317]
["bitfinex-derivatives","ETHF0:USTF0",1746435120598,22.97164908,1828.7,1828.6,0.1130317]
["bitfinex-derivatives","ETHF0:USTF0",1746435120796,22.53234659,1828.7,1828.6,0.1130317]
["bitfinex-derivatives","ETHF0:USTF0",1746435124508,19.32454659,1828.7,1828.6,0.1130317]
["bitfinex-derivatives","ETHF0:USTF0",1746435124708,22.53234659,1828.7,1828.6,0.1130317]
["bitfinex-derivatives","ETHF0:USTF0",1746435125512,22.53234659,1828.7,1828.6,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746435125810,1.09385,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435126111,4.71398316,1828.3,1828.2,8.10421067]
["bitfinex-derivatives","ETHF0:USTF0",1746435126608,4.7141379,1828.3,1828.2,8.10421067]
["bitfinex-derivatives","ETHF0:USTF0",1746435127111,8.4461379,1828.3,1828.2,8.10421067]
["bitfinex-derivatives","ETHF0:USTF0",1746435127303,8.4461379,1828.3,1828.2,9.75041067]
["bitfinex-derivatives","ETHF0:USTF0",1746435128012,19.36554133,1828.3,1828.2,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435128207,21.01549552,1828.3,1828.2,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435128402,21.01549552,1828.3,1828.2,8.91521067]
["bitfinex-derivatives","ETHF0:USTF0",1746435128804,21.01549552,1828.3,1828.2,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746435129910,1.09397,1828.1,1828.0,13.16701067]
["bitfinex-derivatives","ETHF0:USTF0",1746435130105,1.50690074,1828.1,1828.0,14.88691067]
["bitfinex-derivatives","ETHF0:USTF0",1746435130809,0.41293074,1828.1,1828.0,14.88691067]
["bitfinex-derivatives","ETHF0:USTF0",1746435131711,0.41270354,1828.1,1828.0,14.88691067]
["bitfinex-derivatives","ETHF0:USTF0",1746435131919,0.41270354,1828.1,1828.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746435132320,0.41270354,1828.1,1828.0,8.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746435133028,0.41270354,1828.1,1828.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746435133322,0.41256768,1828.1,1828.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746435133725,1.50653768,1828.1,1828.0,7.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746435134622,1.50653768,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435134823,4.82283768,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435135022,15.74219099,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435135225,19.47419099,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435136326,17.83039099,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435136721,17.82943718,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435136922,4.14356375,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435137120,1.50553375,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435137419,0.41156375,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435138430,0.41128037,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435140122,0.41122818,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435140322,1.50519818,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435140828,0.41122818,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435141129,1.50519818,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435141930,1.50524448,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435143529,0.41131959,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435144326,1.50528959,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435145332,2.32576179,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435146531,1.50536179,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435147029,1.50552326,1828.1,1828.0,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746435147228,1.50552326,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435148031,15.63272669,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435148229,19.36472669,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435148430,21.07072669,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435148628,21.0708698,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435153730,21.07123674,1828.1,1828.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746435154130,21.07123674,1828.1,1827.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746435154434,1.09409,1827.9,1827.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435154628,1.50615331,1827.9,1827.8,8.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746435154833,3.88735331,1827.9,1827.8,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746435155232,14.80675674,1827.9,1827.8,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746435155435,14.85934423,1827.9,1827.8,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746435157536,14.85934423,1827.9,1827.8,8.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746435157737,12.47814423,1827.9,1827.8,8.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746435157933,12.47814423,1827.9,1827.8,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746435158235,1.5587408,1827.9,1827.8,8.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746435158636,1.5606123,1827.9,1827.8,7.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746435158936,1.5606123,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746435158937,1.09421,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746435159239,1.09427,1827.6,1827.5,14.83231067]
["bitfinex-derivatives","ETHF0:USTF0",1746435159438,14.08591082,1827.6,1827.5,14.83231067]
["bitfinex-derivatives","ETHF0:USTF0",1746435159630,3.16650739,1827.6,1827.5,14.83231067]
["bitfinex-derivatives","ETHF0:USTF0",1746435160523,3.16629222,1827.6,1827.5,14.83231067]
["bitfinex-derivatives","ETHF0:USTF0",1746435161638,2.07202222,1827.6,1827.5,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746435162137,2.07203327,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435163040,3.16630327,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435163739,14.0857067,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435163925,14.08534941,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435168228,3.16594598,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435169842,14.08534941,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435170728,14.085127,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435172443,14.08426326,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435174247,14.08445079,1827.6,1827.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746435175846,1.09433,1827.5,1827.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746435176143,1.09439,1827.4,1827.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435176342,13.28966047,1827.4,1827.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435176548,14.94896047,1827.4,1827.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435178851,14.48369343,1827.4,1827.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435179150,1.09445,1827.3,1827.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746435179345,13.35400343,1827.3,1827.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1746435179547,12.01391343,1827.2,1827.1,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746435179848,13.64781343,1827.2,1827.1,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746435180039,14.11356649,1827.2,1827.1,8.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746435180240,13.64781343,1827.2,1827.1,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746435180444,14.11356715,1827.2,1827.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435180848,14.11369196,1827.2,1827.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435182545,14.11369196,1827.2,1827.0,6.47223]
["bitfinex-derivatives","ETHF0:USTF0",1746435182747,11.38528196,1827.1,1827.0,6.47223]
["bitfinex-derivatives","ETHF0:USTF0",1746435182948,0.46638638,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746435183853,0.46638638,1827.1,1827.0,9.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746435184753,0.46638638,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746435185258,1.09451,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746435185455,0.46602953,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746435186352,0.46602953,1827.2,1827.1,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746435186959,4.58743,1827.4,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746435187153,4.58743,1827.4,1827.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746435187353,5.05298432,1827.4,1827.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746435188057,5.05298432,1827.4,1827.3,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746435188658,5.05270527,1827.4,1827.3,5.60195]
["bitfinex-derivatives","ETHF0:USTF0",1746435189157,3.95827527,1827.4,1827.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1746435189452,0.46527527,1827.4,1827.3,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1746435189661,0.46527527,1827.4,1827.3,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1746435190252,0.46527527,1827.4,1827.3,8.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746435190552,1.09431,1827.6,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746435190750,11.38474876,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746435191158,0.46534533,1827.5,1827.4,4.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746435191356,1.55967533,1827.5,1827.4,4.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746435191556,0.46534533,1827.5,1827.4,4.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746435192058,7.81676,1827.7,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746435192258,0.46438973,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746435192553,11.38379316,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746435192760,0.46438973,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746435193257,0.46438973,1827.6,1827.5,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746435193552,0.46438973,1827.6,1827.5,13.93209]
["bitfinex-derivatives","ETHF0:USTF0",1746435193754,2.71745,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435193946,12.01351343,1827.9,1827.5,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746435194150,0.46422902,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746435195058,0.46422902,1827.8,1827.7,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746435195459,1.7175,1827.9,1827.7,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746435195460,1.7175,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746435195670,13.10079506,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746435195962,11.38329506,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746435196459,0.46389163,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746435197163,0.46389163,1827.9,1827.8,10.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746435197959,0.46389163,1827.9,1827.8,12.28475]
["bitfinex-derivatives","ETHF0:USTF0",1746435198864,6.81867,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435199060,6.18735207,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435199254,18.2007255,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435199858,15.3855555,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435200264,17.0904555,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435200454,18.1844255,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435200650,18.18403872,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435201465,17.09006872,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435201764,14.58946872,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435202662,0.46226529,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435203061,0.46226529,1828.1,1828.0,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746435203769,0.46226529,1828.1,1828.0,6.49683]
["bitfinex-derivatives","ETHF0:USTF0",1746435203968,4.2866,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435204167,6.46743507,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435204360,17.3868385,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435207370,17.38647734,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435207564,18.48038734,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435207764,18.48038734,1828.2,1828.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746435208871,18.48038734,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435209069,18.48080212,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435210881,18.4809537,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435211684,17.3870437,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435212478,17.38704284,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435215485,18.48095284,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435216077,18.48150288,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435217684,18.48150288,1828.2,1828.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746435217885,18.48150288,1828.2,1828.1,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1746435219079,18.48154288,1828.2,1828.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746435219283,12.99229288,1828.1,1828.0,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746435219483,12.99319997,1828.1,1828.0,2.67791]
["bitfinex-derivatives","ETHF0:USTF0",1746435219786,2.07379654,1828.1,1828.0,2.67791]
["bitfinex-derivatives","ETHF0:USTF0",1746435219988,3.16776654,1828.1,1828.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746435220184,14.08716997,1828.1,1828.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746435220586,1.09403,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746435220786,14.94802997,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746435221081,14.94845212,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746435221288,14.94845212,1828.0,1827.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746435222792,14.94890385,1828.0,1827.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746435224183,12.16247385,1828.0,1827.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746435224679,12.16270749,1828.0,1827.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746435225593,0.46420406,1828.0,1827.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1746435226192,7.09834,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435226391,7.56180583,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435226592,18.48120926,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435227993,18.48111391,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435229483,7.56171048,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435229787,18.48115341,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435231397,18.48129195,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435231696,16.76349195,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435232296,16.76349195,1828.2,1828.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1746435232800,18.37019195,1828.2,1828.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1746435233401,17.27625195,1828.2,1828.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1746435235099,17.2762322,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435235699,18.3701422,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435235900,15.6695322,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435236199,15.66954789,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435236394,11.38294789,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435236597,11.3829205,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435237500,12.4768305,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435239501,14.1678305,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435240102,14.16763035,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435240304,0.46331692,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435240698,0.46332329,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435241101,1.25222329,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435241301,2.34613329,1828.2,1828.1,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746435241501,1.09397,1828.1,1828.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435241703,14.16769672,1828.1,1828.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435242205,21.38969672,1828.1,1828.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435243206,1.09403,1828.0,1827.9,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435243408,18.10695672,1828.0,1827.9,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435243608,1.09421,1827.7,1827.6,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435243801,15.68473672,1827.7,1827.6,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435244307,21.83913672,1827.7,1827.6,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435244805,21.83168046,1827.7,1827.6,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435245108,18.09968046,1827.7,1827.6,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435246000,17.00547046,1827.7,1827.6,8.36328067]
["bitfinex-derivatives","ETHF0:USTF0",1746435246202,17.00547046,1827.7,1827.6,10.93088067]
["bitfinex-derivatives","ETHF0:USTF0",1746435246707,17.00527198,1827.7,1827.6,10.93088067]
["bitfinex-derivatives","ETHF0:USTF0",1746435246906,17.00527198,1827.7,1827.6,3.66187]
["bitfinex-derivatives","ETHF0:USTF0",1746435247106,17.00527198,1827.7,1827.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746435247302,18.09948198,1827.7,1827.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746435247507,1.09427,1827.6,1827.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1746435247704,14.94764198,1827.6,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435248005,14.94764198,1827.6,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435248006,0.45566855,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435249307,0.45566855,1827.5,1827.4,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1746435249803,2.09416855,1827.5,1827.4,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1746435250108,3.18849855,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435251209,3.18849855,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435251900,3.18846528,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435252101,3.18846528,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435253602,3.18846528,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435254805,1.54996528,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435255011,0.45563528,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435255509,0.45541584,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435255705,12.46914927,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435256511,14.06494927,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435256713,17.27274927,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435257312,17.27274613,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435258605,17.27274613,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435259011,17.27295065,1827.5,1827.4,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1746435260014,17.27295065,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435260915,17.27288598,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435261414,17.27291286,1827.5,1827.4,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746435261914,1.09439,1827.4,1827.3,6.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746435262107,15.02097286,1827.4,1827.3,6.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746435262810,15.02097286,1827.4,1827.3,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746435264313,15.02130386,1827.4,1827.3,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746435266115,15.02138131,1827.4,1827.3,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746435267714,7.93153131,1827.4,1827.3,8.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746435267913,2.5369,1828.6,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435268213,10.23151901,1828.4,1828.3,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746435268520,17.70706244,1828.4,1828.3,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746435268717,17.70706244,1828.4,1828.3,6.48235]
["bitfinex-derivatives","ETHF0:USTF0",1746435269019,9.13772901,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435269221,10.23145901,1828.5,1828.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435269413,17.70700244,1828.5,1828.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435270222,17.70700244,1828.5,1828.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746435270419,19.38490244,1828.5,1828.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435271520,17.70700244,1828.5,1828.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435271727,16.61327244,1828.5,1828.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435271915,1.09379,1828.4,1828.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746435272115,11.20754343,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435272317,4.82579,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435273216,1.09379,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435274319,8.56933343,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435274822,7.47554343,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435275723,8.56933343,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435279925,9.00673827,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435280126,9.00674306,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435280422,9.00667442,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435283536,9.0066171,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435284629,10.6241171,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435285336,10.62414552,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435288731,10.62451221,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435290540,10.62466205,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435292342,10.62495179,1828.4,1828.3,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746435297142,1.09385,1828.3,1828.2,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746435297447,1.09391,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435297743,9.00985525,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435297943,10.62005525,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435298145,14.35205525,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435299041,13.91165343,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435299238,14.35224286,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435300443,1.09421,1827.7,1827.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435300746,1.09427,1827.6,1827.5,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435300943,12.42596086,1827.6,1827.5,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435301245,16.61540515,1827.6,1827.5,7.26901067]
["bitfinex-derivatives","ETHF0:USTF0",1746435301847,16.61540515,1827.6,1827.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746435302033,16.61545577,1827.6,1827.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746435302239,12.88345577,1827.6,1827.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746435302446,1.09439,1827.4,1827.3,8.36341067]
["bitfinex-derivatives","ETHF0:USTF0",1746435302748,1.59008805,1827.4,1827.3,10.04111067]
["bitfinex-derivatives","ETHF0:USTF0",1746435302949,0.49569805,1827.4,1827.3,10.04111067]
["bitfinex-derivatives","ETHF0:USTF0",1746435303246,2.04753234,1827.4,1827.3,10.04111067]
["bitfinex-derivatives","ETHF0:USTF0",1746435303847,2.03157179,1827.4,1827.3,10.04111067]
["bitfinex-derivatives","ETHF0:USTF0",1746435304743,2.03157179,1827.4,1827.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746435305452,2.03100831,1827.4,1827.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746435305951,0.93661831,1827.4,1827.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746435306143,2.03100831,1827.4,1827.3,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746435306447,2.03100831,1827.4,1827.3,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746435306448,0.93661831,1827.4,1827.3,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746435307052,2.03100831,1827.4,1827.3,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746435308854,0.93661831,1827.4,1827.3,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746435309152,0.45744429,1827.4,1827.3,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746435311747,0.45744429,1827.4,1827.3,12.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746435314151,0.45744429,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746435314350,0.93560285,1827.5,1827.4,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746435315351,0.93560285,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435315651,2.02993285,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435316258,2.0299341,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435317458,0.9356041,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435317955,2.0299341,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435320455,0.9356041,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435320846,0.93586946,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435321358,2.03019946,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435321857,0.93586946,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435322957,2.03019946,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435324360,2.03087671,1827.5,1827.4,9.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746435324561,9.50642014,1827.5,1827.4,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746435325761,11.08482014,1827.5,1827.4,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746435326062,11.08545561,1827.5,1827.4,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746435326263,11.08545561,1827.5,1827.4,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746435333166,11.0862398,1827.5,1827.4,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746435334877,11.08662377,1827.5,1827.4,2.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746435336261,11.08662377,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746435336770,11.08657617,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746435336967,11.08657617,1827.5,1827.4,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746435337169,11.08657617,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435337570,0.93830274,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435337865,2.03263274,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435338068,1.57518845,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435338268,9.05073188,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746435338468,9.05065131,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746435338666,10.75215131,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435338867,3.27660788,1827.5,1827.4,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746435339069,3.27660788,1827.5,1827.4,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746435340174,3.27655276,1827.5,1827.4,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746435341776,10.75209619,1827.5,1827.4,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746435343176,10.75209619,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746435345478,10.75165463,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746435345669,1.09439,1827.4,1827.3,12.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746435345865,10.70301463,1827.4,1827.3,12.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746435346068,3.2274712,1827.4,1827.3,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746435346366,10.70301463,1827.4,1827.3,15.83760067]
["bitfinex-derivatives","ETHF0:USTF0",1746435347277,10.7035493,1827.4,1827.3,15.83760067]
["bitfinex-derivatives","ETHF0:USTF0",1746435350874,10.70368823,1827.4,1827.3,15.83760067]
["bitfinex-derivatives","ETHF0:USTF0",1746435351977,10.70368823,1827.4,1827.3,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746435354373,10.22273343,1827.4,1827.3,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746435354681,10.70383131,1827.4,1827.3,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746435355077,7.95664131,1827.4,1827.3,8.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746435355382,0.48109788,1827.4,1827.3,11.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746435355973,1.57548788,1827.4,1827.3,11.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746435356175,1.09439,1827.4,1827.3,12.30059]
["bitfinex-derivatives","ETHF0:USTF0",1746435356382,1.09435,1827.5,1827.4,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746435356574,1.57499821,1827.5,1827.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1746435356775,9.05054164,1827.5,1827.4,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1746435357268,9.05054164,1827.5,1827.4,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1746435359076,9.05054164,1827.5,1827.4,13.77421094]
["bitfinex-derivatives","ETHF0:USTF0",1746435359277,9.05054164,1827.5,1827.4,12.12211094]
["bitfinex-derivatives","ETHF0:USTF0",1746435359580,10.66614164,1827.5,1827.4,12.12217094]
["bitfinex-derivatives","ETHF0:USTF0",1746435359773,10.66614164,1827.5,1827.4,13.68757094]
["bitfinex-derivatives","ETHF0:USTF0",1746435360173,10.66614164,1827.5,1827.4,9.95557094]
["bitfinex-derivatives","ETHF0:USTF0",1746435360782,9.05054164,1827.5,1827.4,9.95557094]
["bitfinex-derivatives","ETHF0:USTF0",1746435360982,7.47554343,1827.5,1827.4,9.95557094]
["bitfinex-derivatives","ETHF0:USTF0",1746435361176,0.48170668,1827.5,1827.4,28.08057094]
["bitfinex-derivatives","ETHF0:USTF0",1746435361480,4.30199,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746435361679,12.25870824,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746435361877,0.48117481,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746435362079,0.48117481,1827.8,1827.7,8.03401]
["bitfinex-derivatives","ETHF0:USTF0",1746435362881,2.69678,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435363073,3.17650128,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435363278,10.65204471,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435363583,10.65204471,1828.0,1827.9,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746435363779,9.55796471,1828.0,1827.9,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1746435363980,0.47972128,1828.0,1827.9,5.87019]
["bitfinex-derivatives","ETHF0:USTF0",1746435364185,0.47972128,1828.0,1827.9,9.60219]
["bitfinex-derivatives","ETHF0:USTF0",1746435364887,10.23163901,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435365089,9.04805298,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746435365591,9.04805298,1828.2,1828.1,3.45117]
["bitfinex-derivatives","ETHF0:USTF0",1746435367687,7.95414298,1828.2,1828.1,3.45117]
["bitfinex-derivatives","ETHF0:USTF0",1746435368391,7.95414298,1828.2,1828.1,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1746435370292,0.47859955,1828.2,1828.1,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1746435371790,0.47859955,1828.2,1828.1,7.47337]
["bitfinex-derivatives","ETHF0:USTF0",1746435371983,2.76531,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435372189,3.24125734,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435372389,10.71680077,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435372792,10.71667141,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435373795,10.71650619,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435375593,10.71630965,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435377495,10.71623214,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435379295,12.43483214,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435379485,4.95928871,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435379690,12.43483214,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435381398,12.43525014,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435382986,12.43548479,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435384498,12.43548479,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435385704,11.34167479,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435386702,12.43589577,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435390398,11.95943343,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435390598,12.4366106,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435392304,12.43700703,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435394098,12.43740363,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435396204,10.71879135,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435398294,9.62500135,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435398494,10.71879135,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435399806,10.70335637,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435401309,12.33085637,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435401510,12.33089301,1828.4,1828.3,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746435404508,12.33089301,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435404703,4.85534958,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435404913,12.33089301,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435406610,1.09385,1828.3,1828.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746435406915,1.09397,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746435407109,9.03207301,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746435407309,10.74597301,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746435408813,10.74597301,1828.2,1828.1,2.65233]
["bitfinex-derivatives","ETHF0:USTF0",1746435409313,0.46255958,1828.2,1828.1,2.65233]
["bitfinex-derivatives","ETHF0:USTF0",1746435409513,0.46255958,1828.2,1828.1,4.23683]
["bitfinex-derivatives","ETHF0:USTF0",1746435410919,4.33724,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435411117,4.80015666,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435411313,12.27570009,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435412615,4.80015666,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435412821,12.27570009,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435414226,12.27565009,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435414527,12.27565009,1828.4,1828.3,4.30165]
["bitfinex-derivatives","ETHF0:USTF0",1746435415527,12.27565009,1828.4,1828.3,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746435415829,10.70375009,1828.4,1828.3,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746435418029,10.70332874,1828.4,1828.3,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746435419725,10.69541507,1828.4,1828.3,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746435420932,12.36451507,1828.4,1828.3,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746435423936,12.36451507,1828.4,1828.3,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1746435425535,12.36451507,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435426433,12.3646947,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435428334,12.36483568,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746435429135,1.09385,1828.3,1828.2,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746435429333,10.64869568,1828.3,1828.2,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746435429631,10.64869568,1828.3,1828.2,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746435429837,10.64869568,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746435430328,1.09391,1828.2,1828.1,7.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1746435430529,10.60245568,1828.2,1828.1,7.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1746435431136,14.33445568,1828.2,1828.1,7.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1746435431830,13.87955343,1828.2,1828.1,7.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1746435432025,14.33468952,1828.2,1828.1,7.29578094]
["bitfinex-derivatives","ETHF0:USTF0",1746435432534,14.33468952,1828.2,1828.1,8.38975094]
["bitfinex-derivatives","ETHF0:USTF0",1746435432834,14.33468952,1828.2,1828.1,9.98565094]
["bitfinex-derivatives","ETHF0:USTF0",1746435433032,12.75658952,1828.2,1828.1,9.98565094]
["bitfinex-derivatives","ETHF0:USTF0",1746435433236,12.75658952,1828.2,1828.1,10.82085094]
["bitfinex-derivatives","ETHF0:USTF0",1746435433237,0.45513609,1828.2,1828.1,10.82085094]
["bitfinex-derivatives","ETHF0:USTF0",1746435433436,0.45513609,1828.2,1828.1,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1746435433639,1.09378,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435433935,9.02499099,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435434729,9.02499099,1828.5,1828.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746435435639,11.47649099,1828.5,1828.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746435436341,14.68429099,1828.5,1828.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746435437341,14.68298544,1828.5,1828.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746435439038,14.22862343,1828.5,1828.4,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746435439345,14.68306503,1828.5,1828.4,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746435439542,1.09379,1828.4,1828.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746435439743,10.66007503,1828.4,1828.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746435439944,3.1845316,1828.4,1828.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746435440540,3.1845316,1828.4,1828.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746435440935,3.18480339,1828.4,1828.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746435441739,1.54850339,1828.4,1828.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746435442644,1.54838688,1828.4,1828.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746435444644,10.68353031,1828.4,1828.3,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746435446341,10.68376117,1828.4,1828.3,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746435446541,1.09385,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746435446743,1.09391,1828.2,1828.1,8.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746435446943,9.81198117,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435447139,11.43178117,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435447953,1.09397,1828.1,1828.0,13.28957094]
["bitfinex-derivatives","ETHF0:USTF0",1746435448148,10.64475749,1828.1,1828.0,13.28957094]
["bitfinex-derivatives","ETHF0:USTF0",1746435449051,10.64475749,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435449751,10.64483135,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435450145,9.02503135,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435451447,8.56951343,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435451653,9.46910256,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435452354,8.37513256,1828.1,1828.0,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1746435452551,0.89958913,1828.1,1828.0,16.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746435452754,7.57886,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435453055,3.1061004,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435453247,7.47554343,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435453853,8.56915343,1828.7,1828.6,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746435454453,7.47554343,1828.7,1828.6,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1746435458250,1.5746,1828.9,1828.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746435458552,7.47554343,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746435458950,7.47554343,1828.9,1828.8,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1746435461953,15.68334343,1828.9,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435462253,7.47554343,1828.6,1828.5,6.99173]
["bitfinex-derivatives","ETHF0:USTF0",1746435462554,3.3331,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435463059,10.80864343,1828.8,1828.7,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1746435463450,9.12324343,1828.8,1828.7,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1746435463656,9.12324343,1828.8,1828.7,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1746435464050,10.21679343,1828.8,1828.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746435464852,10.65148746,1828.8,1828.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746435465047,11.08347504,1828.8,1828.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746435465558,11.08335044,1828.8,1828.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746435466158,1.09367,1828.6,1828.5,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746435466359,7.91011286,1828.6,1828.5,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746435466657,9.43577044,1828.6,1828.5,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746435467147,9.00120101,1828.6,1828.5,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746435467353,9.43621281,1828.6,1828.5,6.99168]
["bitfinex-derivatives","ETHF0:USTF0",1746435467648,9.43621281,1828.6,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435468965,11.09371281,1828.6,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435469964,1.09373,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435470162,11.41388523,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435470763,11.84587281,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435471664,10.24107281,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435471865,8.34254281,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435472164,9.43627281,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435472565,0.86789013,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435473968,1.96162013,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435474359,1.96148636,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435475963,1.52571758,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435476163,1.96163487,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435476469,9.4371783,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435476968,11.0053783,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435478362,11.7970783,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435479470,11.7975857,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435479669,11.79760406,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435480973,11.7977007,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435481475,11.79784969,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435481770,0.86867626,1828.5,1828.4,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746435482175,0.86867626,1828.5,1828.4,6.52186]
["bitfinex-derivatives","ETHF0:USTF0",1746435482567,0.8688287,1828.5,1828.4,6.52186]
["bitfinex-derivatives","ETHF0:USTF0",1746435484275,0.86873195,1828.5,1828.4,6.52186]
["bitfinex-derivatives","ETHF0:USTF0",1746435486070,0.86848742,1828.5,1828.4,6.52186]
["bitfinex-derivatives","ETHF0:USTF0",1746435487777,0.86853329,1828.5,1828.4,12.41986]
["bitfinex-derivatives","ETHF0:USTF0",1746435488276,0.86853329,1828.5,1828.4,15.90786]
["bitfinex-derivatives","ETHF0:USTF0",1746435488680,0.43198758,1828.5,1828.4,15.90786]
["bitfinex-derivatives","ETHF0:USTF0",1746435489779,4.4276,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435489978,4.86414806,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435490178,12.77305405,1828.8,1828.7,2.80971]
["bitfinex-derivatives","ETHF0:USTF0",1746435490981,12.77305405,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435492483,1.09367,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435492677,3.56678062,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435492978,11.04232405,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435493278,11.04278369,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435494771,10.60577599,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435494978,11.04301725,1828.7,1828.6,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1746435495784,11.04301725,1828.7,1828.6,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746435496467,11.04301725,1828.7,1828.6,2.71000877]
["bitfinex-derivatives","ETHF0:USTF0",1746435496668,11.04330393,1828.7,1828.6,2.71000877]
["bitfinex-derivatives","ETHF0:USTF0",1746435496869,11.04330393,1828.7,1828.6,0.01987877]
["bitfinex-derivatives","ETHF0:USTF0",1746435497071,22.98310393,1828.7,1828.4,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746435497278,8.53087917,1828.5,1828.4,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746435497473,9.40176967,1828.5,1828.4,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746435497682,12.64776967,1828.5,1828.4,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746435498280,12.64851868,1828.5,1828.4,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746435499381,12.64851868,1828.5,1828.4,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746435500077,12.64847368,1828.5,1828.4,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746435500582,1.09385,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435500779,10.70642538,1828.4,1828.3,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746435500975,11.13978794,1828.4,1828.3,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746435501877,11.13986213,1828.4,1828.3,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746435502181,11.13986213,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435505287,10.70155599,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435505486,10.04660749,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435505689,8.34780749,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746435505878,8.34780749,1828.4,1828.3,1.89449]
["bitfinex-derivatives","ETHF0:USTF0",1746435506584,0.87226406,1828.4,1828.3,1.89449]
["bitfinex-derivatives","ETHF0:USTF0",1746435506785,0.87226406,1828.4,1828.3,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1746435507191,0.87185215,1828.4,1828.3,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1746435507888,1.96564215,1828.4,1828.3,3.57499]
["bitfinex-derivatives","ETHF0:USTF0",1746435508483,11.06548558,1828.4,1828.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746435508884,11.06543216,1828.4,1828.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746435510992,8.34734216,1828.4,1828.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746435511591,0.87179873,1828.4,1828.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746435512391,0.87199734,1828.4,1828.3,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746435513094,0.87199734,1828.4,1828.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746435513984,0.87176246,1828.4,1828.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746435515890,0.87178187,1828.4,1828.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746435516191,0.87178189,1828.4,1828.3,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746435516890,0.87178189,1828.4,1828.3,12.40429]
["bitfinex-derivatives","ETHF0:USTF0",1746435517591,0.87185213,1828.4,1828.3,12.40429]
["bitfinex-derivatives","ETHF0:USTF0",1746435519386,0.8719473,1828.4,1828.3,12.40429]
["bitfinex-derivatives","ETHF0:USTF0",1746435520995,0.8719473,1828.4,1828.3,15.61209]
["bitfinex-derivatives","ETHF0:USTF0",1746435521190,0.8723212,1828.4,1828.3,15.61209]
["bitfinex-derivatives","ETHF0:USTF0",1746435522800,7.78735,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435523096,8.22560232,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435523295,12.21514575,1828.8,1828.7,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746435524297,13.79824575,1828.8,1828.7,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746435524689,13.79759424,1828.8,1828.7,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746435524894,13.79759421,1828.8,1828.7,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746435527295,13.79759421,1828.8,1828.7,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1746435528205,10.58947235,1828.8,1828.7,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1746435530011,10.58935803,1828.8,1828.7,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1746435531305,10.58935803,1828.8,1828.7,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746435531608,10.58935803,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435533808,1.09361,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435534013,10.69211803,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435534212,14.42411803,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435534916,14.85428936,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435535407,14.85467806,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435537113,14.85554555,1828.7,1828.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435537514,1.09367,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746435537813,12.30373422,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746435538015,12.73390555,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746435538815,12.7342646,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746435540512,1.09373,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435540712,10.72105327,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435540916,11.1512246,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435541116,9.4382246,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435541710,9.00802215,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435541919,9.43843072,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435543416,9.43829924,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435545114,9.43827548,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435547017,9.43826732,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435548712,9.43850781,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435550608,11.14350781,1828.5,1828.4,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746435554023,14.35130781,1828.5,1828.4,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746435555927,11.14350781,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435557827,8.34477781,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435559025,0.86923438,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435560122,0.86923438,1828.5,1828.4,6.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746435560625,0.85405002,1828.5,1828.4,6.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746435561124,0.85405002,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435562428,0.87365499,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435563521,1.67075499,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435564021,1.6711845,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435565225,0.8740845,1828.5,1828.4,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1746435566122,0.8740845,1828.5,1828.4,6.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746435567025,0.8740845,1828.5,1828.4,7.22504]
["bitfinex-derivatives","ETHF0:USTF0",1746435567527,0.87392228,1828.5,1828.4,7.22504]
["bitfinex-derivatives","ETHF0:USTF0",1746435568428,0.87392228,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435569227,0.87386715,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435571028,0.87389629,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435572619,0.43040857,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435572822,0.87402108,1828.5,1828.4,17.72862094]
["bitfinex-derivatives","ETHF0:USTF0",1746435573429,0.87402108,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435573935,0.87359898,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435574838,0.87355772,1828.5,1828.4,14.52082094]
["bitfinex-derivatives","ETHF0:USTF0",1746435575339,0.87355772,1828.5,1828.4,17.72862094]
["bitfinex-derivatives","ETHF0:USTF0",1746435575639,0.87355772,1828.5,1828.4,21.25021948]
["bitfinex-derivatives","ETHF0:USTF0",1746435575937,0.87355772,1828.5,1828.4,30.37845957]
["bitfinex-derivatives","ETHF0:USTF0",1746435576139,0.87360938,1828.5,1828.4,30.37845957]
["bitfinex-derivatives","ETHF0:USTF0",1746435577143,0.87360938,1828.5,1828.4,27.17065957]
["bitfinex-derivatives","ETHF0:USTF0",1746435578541,0.87360938,1828.5,1828.4,33.06865957]
["bitfinex-derivatives","ETHF0:USTF0",1746435579542,0.87366558,1828.5,1828.4,33.06865957]
["bitfinex-derivatives","ETHF0:USTF0",1746435579734,0.87366558,1828.5,1828.4,36.55465957]
["bitfinex-derivatives","ETHF0:USTF0",1746435581341,0.87363554,1828.5,1828.4,36.55465957]
["bitfinex-derivatives","ETHF0:USTF0",1746435582742,0.87363554,1828.5,1828.4,39.76245957]
["bitfinex-derivatives","ETHF0:USTF0",1746435584045,0.87343945,1828.5,1828.4,39.76245957]
["bitfinex-derivatives","ETHF0:USTF0",1746435584841,0.87313483,1828.5,1828.4,39.76245957]
["bitfinex-derivatives","ETHF0:USTF0",1746435586538,0.87317225,1828.5,1828.4,39.76245957]
["bitfinex-derivatives","ETHF0:USTF0",1746435588335,1.6992,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746435588743,9.17474343,1828.8,1828.7,3.48101]
["bitfinex-derivatives","ETHF0:USTF0",1746435590345,9.17474343,1828.8,1828.7,9.37901]
["bitfinex-derivatives","ETHF0:USTF0",1746435600348,10.05453756,1828.8,1828.7,8.57581]
["bitfinex-derivatives","ETHF0:USTF0",1746435600548,11.14808756,1828.8,1828.7,6.99161]
["bitfinex-derivatives","ETHF0:USTF0",1746435600849,8.35533756,1828.8,1828.7,6.99161]
["bitfinex-derivatives","ETHF0:USTF0",1746435601051,0.87979413,1828.8,1828.7,9.49421]
["bitfinex-derivatives","ETHF0:USTF0",1746435601347,0.87979413,1828.8,1828.7,13.22621]
["bitfinex-derivatives","ETHF0:USTF0",1746435601554,1.6601,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435602048,2.7377,1829.4,1829.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435602049,12.34552901,1829.7,1829.0,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746435602347,9.13772901,1829.7,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746435602551,0.8445,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746435602749,8.32004343,1829.8,1829.7,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746435603048,13.43113002,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746435603348,10.92813002,1829.9,1829.8,7.82916]
["bitfinex-derivatives","ETHF0:USTF0",1746435603542,18.40367345,1829.9,1829.8,8.67856]
["bitfinex-derivatives","ETHF0:USTF0",1746435603742,20.90667345,1829.9,1829.8,8.67856]
["bitfinex-derivatives","ETHF0:USTF0",1746435604052,9.72253002,1829.9,1829.8,13.67856]
["bitfinex-derivatives","ETHF0:USTF0",1746435604250,0.06219662,1829.9,1829.8,17.41056]
["bitfinex-derivatives","ETHF0:USTF0",1746435604449,6.62e-06,1829.9,1829.8,17.41056]
["bitfinex-derivatives","ETHF0:USTF0",1746435605053,6.62e-06,1829.9,1829.8,12.41056]
["bitfinex-derivatives","ETHF0:USTF0",1746435605249,14.18510987,1830.2,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746435605446,12.47530381,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746435605642,7.96661381,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746435605854,6.02906381,1830.3,1830.2,6.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746435606256,6.02906381,1830.3,1830.2,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746435606451,13.50460724,1830.3,1830.2,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746435606656,18.50460724,1830.3,1830.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746435606958,19.59726724,1830.3,1830.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746435607258,22.00706724,1830.3,1830.1,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746435607455,8.32654343,1830.2,1830.1,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746435607653,9.91184343,1830.2,1830.1,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1746435608251,9.06084343,1830.2,1830.1,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746435608445,0.8315,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435608653,3.2413,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435608955,10.71684343,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435609652,7.47554343,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435609957,3.2078,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746435610255,7.47554343,1830.6,1830.5,4.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746435610451,9.10567039,1831.0,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746435610657,7.47554343,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746435610854,1.09222,1831.1,1830.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746435611158,1.09222,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746435611159,8.56790343,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746435611457,1.09243,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435611660,1.09242,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435611860,7.47554343,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435612953,8.56796343,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435613354,7.47554343,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435614158,3.29572896,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746435614762,1.09238,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746435615156,4.38810896,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746435619366,1.09248,1830.6,1830.5,6.99049]
["bitfinex-derivatives","ETHF0:USTF0",1746435619563,4.38820896,1830.6,1830.5,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1746435621069,3.29572896,1830.6,1830.5,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1746435621271,4.38820896,1830.6,1830.5,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1746435623366,5.16860896,1830.6,1830.5,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1746435625570,5.16860896,1830.6,1830.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746435625571,1.09254,1830.5,1830.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746435625770,4.38826896,1830.5,1830.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746435625972,4.38826896,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435626173,1.0926,1830.4,1830.3,10.19841]
["bitfinex-derivatives","ETHF0:USTF0",1746435626474,5.22832896,1830.4,1830.3,10.19841]
["bitfinex-derivatives","ETHF0:USTF0",1746435627871,4.13572896,1830.4,1830.3,10.19841]
["bitfinex-derivatives","ETHF0:USTF0",1746435628071,1.90416,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435628373,3.57586,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435631779,3.57584,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435634879,2.4833,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435635081,1.6717,1830.5,1830.4,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746435635282,1.6717,1830.5,1830.4,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1746435636080,1.09246,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746435636280,4.41346,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746435638490,1.09254,1830.6,1830.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746435638789,2.79064,1830.6,1830.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746435649193,1.0926,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746435649399,2.7168,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746435649692,1.6242,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746435650797,1.09253,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435650992,2.77983,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435652691,1.6873,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435652997,1.6873,1830.6,1830.5,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1746435654495,1.6873,1830.6,1830.5,23.74318618]
["bitfinex-derivatives","ETHF0:USTF0",1746435654992,1.6873,1830.6,1830.5,24.57298618]
["bitfinex-derivatives","ETHF0:USTF0",1746435658299,1.6873,1830.6,1830.5,23.74318618]
["bitfinex-derivatives","ETHF0:USTF0",1746435660396,2.77978,1830.6,1830.5,22.17678618]
["bitfinex-derivatives","ETHF0:USTF0",1746435661099,6.51178,1830.6,1830.5,22.17678618]
["bitfinex-derivatives","ETHF0:USTF0",1746435662101,6.51178,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435663399,9.71958,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435663599,6.51178,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435664201,9.71958,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746435667101,1.09254,1830.5,1830.4,11.90991948]
["bitfinex-derivatives","ETHF0:USTF0",1746435667401,2.72774,1830.5,1830.4,10.81737948]
["bitfinex-derivatives","ETHF0:USTF0",1746435667598,7.72774,1830.5,1830.4,10.81737948]
["bitfinex-derivatives","ETHF0:USTF0",1746435668103,6.45974,1830.5,1830.4,10.81737948]
["bitfinex-derivatives","ETHF0:USTF0",1746435668306,11.45974,1830.5,1830.4,10.81737948]
["bitfinex-derivatives","ETHF0:USTF0",1746435669604,1.09278,1830.1,1830.0,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435670207,8.03258,1830.1,1830.0,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435670510,9.66168,1830.1,1830.0,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435672507,10.09644924,1830.1,1830.0,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435673199,9.66168,1830.1,1830.0,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435673399,2.7321,1830.0,1829.6,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1746435673599,1.09302,1829.7,1829.6,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1746435673800,1.09297,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746435674001,3.517,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746435674202,7.249,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746435674401,8.9358,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746435674602,10.02876,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746435675207,1.09296,1829.8,1829.7,2.66097]
["bitfinex-derivatives","ETHF0:USTF0",1746435675613,1.09307,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746435675906,1.09308,1829.6,1829.5,13.13550745]
["bitfinex-derivatives","ETHF0:USTF0",1746435676202,2.77988,1829.6,1829.5,13.13550745]
["bitfinex-derivatives","ETHF0:USTF0",1746435676410,3.18785151,1829.6,1829.5,13.13550745]
["bitfinex-derivatives","ETHF0:USTF0",1746435676607,4.03875151,1829.6,1829.5,13.13550745]
["bitfinex-derivatives","ETHF0:USTF0",1746435676808,4.0387546,1829.6,1829.5,11.56750745]
["bitfinex-derivatives","ETHF0:USTF0",1746435677509,4.0387546,1829.6,1829.5,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435677704,4.0387546,1829.6,1829.5,8.35976745]
["bitfinex-derivatives","ETHF0:USTF0",1746435678101,7.7707546,1829.6,1829.5,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435678904,1.09319,1829.4,1829.3,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1746435682114,2.64779,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746435682320,2.64779,1829.5,1829.4,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746435683918,5.45999,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746435684112,5.45999,1829.6,1829.5,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746435685120,3.516,1829.6,1829.5,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746435685321,3.2078,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435685523,3.2078,1829.7,1829.6,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1746435685710,4.30082,1829.7,1829.6,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1746435686724,4.30082,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435686921,5.87832,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435687328,6.28571935,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435687625,5.87832,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435687825,6.28573524,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435688127,3.07793524,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435689624,3.07890415,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746435689924,7.8168,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746435690116,13.63036688,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746435690519,1.09302,1829.7,1829.6,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746435690721,1.50138688,1829.7,1829.6,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746435691217,3.17465532,1829.7,1829.6,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746435694629,3.17585348,1829.7,1829.6,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746435696431,3.17643941,1829.7,1829.6,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1746435696930,3.17643941,1829.7,1829.6,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746435697831,1.09308,1829.6,1829.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746435698033,8.02069941,1829.6,1829.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746435698225,8.02109266,1829.6,1829.5,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1746435698537,8.02109266,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746435699133,11.75309266,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746435699933,11.75383878,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746435700134,8.54603878,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746435701335,1.09319,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746435701633,3.11214878,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746435703436,3.11255218,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746435703633,3.11255218,1829.5,1829.4,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746435705037,1.09319,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746435705236,3.09844937,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746435706138,3.09844937,1829.4,1829.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746435706139,1.09325,1829.3,1829.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746435706435,4.70710937,1829.3,1829.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746435708727,4.70788861,1829.3,1829.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746435712141,2.81933861,1829.3,1829.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746435712443,0.41189537,1829.3,1829.2,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746435713134,0.41189537,1829.3,1829.2,6.51917]
["bitfinex-derivatives","ETHF0:USTF0",1746435714139,1.09321,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435714338,1.50461416,1829.4,1829.3,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1746435715639,3.22181416,1829.4,1829.3,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1746435715840,3.22182706,1829.4,1829.3,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1746435717341,3.22182706,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435719045,1.09325,1829.3,1829.2,9.96809745]
["bitfinex-derivatives","ETHF0:USTF0",1746435719243,4.04346706,1829.3,1829.2,9.96809745]
["bitfinex-derivatives","ETHF0:USTF0",1746435720744,4.04346706,1829.3,1829.2,8.35989745]
["bitfinex-derivatives","ETHF0:USTF0",1746435722440,4.04430392,1829.3,1829.2,8.35989745]
["bitfinex-derivatives","ETHF0:USTF0",1746435724045,4.0443067,1829.3,1829.2,8.35989745]
["bitfinex-derivatives","ETHF0:USTF0",1746435724240,4.0443067,1829.3,1829.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746435724241,3.63205,1829.3,1829.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746435724442,4.04435268,1829.3,1829.2,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746435725046,4.04435268,1829.3,1829.2,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746435726050,3.63205,1829.3,1829.2,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746435726248,4.04420718,1829.3,1829.2,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746435727949,0.41203923,1829.3,1829.2,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746435728248,0.41203923,1829.3,1829.2,9.51787]
["bitfinex-derivatives","ETHF0:USTF0",1746435728642,0.41203923,1829.3,1829.2,27.01392774]
["bitfinex-derivatives","ETHF0:USTF0",1746435729137,0.41203923,1829.3,1829.2,30.74592774]
["bitfinex-derivatives","ETHF0:USTF0",1746435729638,1.0932,1829.4,1829.2,30.74592774]
["bitfinex-derivatives","ETHF0:USTF0",1746435729839,2.6567,1829.4,1829.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746435730047,3.06875442,1829.4,1829.3,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746435730254,1.97555442,1829.4,1829.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746435730550,0.41205442,1829.4,1829.3,3.60035]
["bitfinex-derivatives","ETHF0:USTF0",1746435731346,0.41205442,1829.4,1829.3,7.33235]
["bitfinex-derivatives","ETHF0:USTF0",1746435731651,5.08504,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746435731845,5.49696419,1829.5,1829.4,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746435732151,5.49696419,1829.5,1829.4,6.45349]
["bitfinex-derivatives","ETHF0:USTF0",1746435732451,7.18276419,1829.5,1829.4,6.45349]
["bitfinex-derivatives","ETHF0:USTF0",1746435733251,6.77084,1829.5,1829.4,6.45349]
["bitfinex-derivatives","ETHF0:USTF0",1746435733452,7.18256948,1829.5,1829.4,6.45349]
["bitfinex-derivatives","ETHF0:USTF0",1746435733941,7.18256948,1829.5,1829.4,13.72011745]
["bitfinex-derivatives","ETHF0:USTF0",1746435734148,7.18256948,1829.5,1829.4,8.35981745]
["bitfinex-derivatives","ETHF0:USTF0",1746435734543,7.18256948,1829.5,1829.4,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435735139,10.91482256,1829.5,1829.4,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435735946,6.61388256,1829.5,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435736153,3.93747256,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435736963,3.93822012,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435737452,1.09325,1829.3,1829.2,13.16462745]
["bitfinex-derivatives","ETHF0:USTF0",1746435737648,6.34168012,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435737849,9.83768012,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435738051,13.56968012,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435738646,13.15695,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435738854,13.56975161,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435740560,13.56989216,1829.3,1829.2,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435741358,13.56989216,1829.3,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435741359,1.09337,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435741555,4.71411216,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435741954,7.15441216,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435742248,6.74147,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435742451,7.15436193,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746435742651,1.09343,1829.0,1828.9,8.36007745]
["bitfinex-derivatives","ETHF0:USTF0",1746435742851,3.10772193,1829.0,1828.9,8.36007745]
["bitfinex-derivatives","ETHF0:USTF0",1746435743555,3.10772193,1829.0,1828.9,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435744152,3.10765154,1829.0,1828.9,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435745158,3.10765154,1829.0,1828.9,8.36011745]
["bitfinex-derivatives","ETHF0:USTF0",1746435745355,3.10765154,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746435745561,1.09355,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435745754,4.04557154,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435747565,4.04595993,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435749462,4.04587012,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435751157,4.04595708,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435752765,4.04584066,1828.9,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746435753761,1.09355,1828.8,1828.7,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435753961,3.99814066,1828.8,1828.7,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435754162,7.73014066,1828.8,1828.7,7.26662745]
["bitfinex-derivatives","ETHF0:USTF0",1746435755672,1.09361,1828.7,1828.6,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746435755864,1.09367,1828.6,1828.5,10.89041745]
["bitfinex-derivatives","ETHF0:USTF0",1746435756265,2.73527,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435756471,3.14885364,1828.7,1828.6,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746435756864,1.50725364,1828.7,1828.6,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746435757065,1.09367,1828.7,1828.6,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746435758870,1.0936,1828.8,1828.7,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746435759072,1.50689151,1828.8,1828.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746435759673,1.50693533,1828.8,1828.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746435761574,1.50704341,1828.8,1828.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746435763070,1.50722804,1828.8,1828.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746435766574,1.5079063,1828.8,1828.7,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746435767373,1.5079063,1828.8,1828.7,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746435767574,1.09361,1828.7,1828.6,8.36026745]
["bitfinex-derivatives","ETHF0:USTF0",1746435767775,3.1183163,1828.7,1828.6,8.36026745]
["bitfinex-derivatives","ETHF0:USTF0",1746435768275,3.11851903,1828.7,1828.6,10.02826745]
["bitfinex-derivatives","ETHF0:USTF0",1746435768777,3.11851903,1828.7,1828.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746435770080,1.09367,1828.6,1828.5,14.25830745]
["bitfinex-derivatives","ETHF0:USTF0",1746435770272,1.56280741,1828.6,1828.5,15.92630745]
["bitfinex-derivatives","ETHF0:USTF0",1746435770466,3.17120741,1828.6,1828.5,15.92630745]
["bitfinex-derivatives","ETHF0:USTF0",1746435771677,3.17143037,1828.6,1828.5,15.92630745]
["bitfinex-derivatives","ETHF0:USTF0",1746435772073,3.17143037,1828.6,1828.5,8.65968]
["bitfinex-derivatives","ETHF0:USTF0",1746435772279,0.46936037,1828.6,1828.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746435773282,0.46936037,1828.6,1828.5,6.49368]
["bitfinex-derivatives","ETHF0:USTF0",1746435774380,0.46936037,1828.6,1828.5,34.80309729]
["bitfinex-derivatives","ETHF0:USTF0",1746435774582,1.56303037,1828.6,1828.5,34.80309729]
["bitfinex-derivatives","ETHF0:USTF0",1746435775084,1.09367,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435775382,1.56266569,1828.7,1828.6,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1746435776282,3.13776569,1828.7,1828.6,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1746435776483,3.13776569,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435776871,3.12215994,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435778684,3.12226142,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435780184,3.12235326,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746435783680,3.12256496,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435784281,3.12252512,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435784792,2.66877,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435784989,3.12235278,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435785291,3.12235636,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435786192,3.12229636,1828.7,1828.6,8.36029745]
["bitfinex-derivatives","ETHF0:USTF0",1746435786392,3.12229636,1828.7,1828.6,22.13442415]
["bitfinex-derivatives","ETHF0:USTF0",1746435786791,3.12214702,1828.7,1828.6,22.13442415]
["bitfinex-derivatives","ETHF0:USTF0",1746435786989,2.02853702,1828.7,1828.6,22.13442415]
["bitfinex-derivatives","ETHF0:USTF0",1746435787291,2.02853702,1828.7,1828.6,24.56022415]
["bitfinex-derivatives","ETHF0:USTF0",1746435787588,0.45343702,1828.7,1828.6,24.56022415]
["bitfinex-derivatives","ETHF0:USTF0",1746435787793,0.45343702,1828.7,1828.6,38.66602415]
["bitfinex-derivatives","ETHF0:USTF0",1746435787986,0.45343702,1828.7,1828.6,39.50432415]
["bitfinex-derivatives","ETHF0:USTF0",1746435788301,1.09345,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746435788592,1.54642348,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746435789087,0.45297348,1829.0,1828.9,15.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746435789290,4.301,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435789291,4.30105,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435789490,4.75253,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435789692,4.75252386,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435790189,1.09335,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435790392,1.5441439,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435790794,3.1917439,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435791084,0.4507939,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435791289,0.87755704,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435791689,0.87755704,1829.2,1829.1,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746435792292,4.8554,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435792493,5.30550322,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435792682,5.30550322,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435793394,6.39869322,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435793695,6.39821176,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435793996,3.19041176,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435795393,3.19032037,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435795583,0.44953037,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435795988,1.54272037,1829.4,1829.3,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746435796188,4.88112037,1829.4,1829.3,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746435796796,4.88112037,1829.4,1829.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746435796989,4.43159,1829.4,1829.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746435797186,1.09325,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435797391,3.22166717,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435798198,1.09337,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435798495,3.22178717,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435798794,2.12884054,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435798997,3.22215054,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435799296,2.12884054,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435799592,2.12884054,1829.2,1829.1,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746435800498,0.8517,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435800695,1.30115855,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435800890,0.44945855,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746435801089,0.44945855,1829.4,1829.3,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1746435801497,0.44945855,1829.4,1829.3,11.56765]
["bitfinex-derivatives","ETHF0:USTF0",1746435802098,5.87494,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746435802298,6.32353904,1829.5,1829.4,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746435802496,4.74953904,1829.5,1829.4,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746435802696,1.09293,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746435802898,1.54122439,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746435803092,4.05482439,1829.9,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746435803598,0.44829439,1829.9,1829.8,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1746435804097,0.44829439,1829.9,1829.8,8.03271]
["bitfinex-derivatives","ETHF0:USTF0",1746435804300,2.7542,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746435804494,3.20088101,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746435804894,1.0926,1830.4,1830.3,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746435805092,9.44286,1830.7,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746435805093,1.09266,1830.3,1830.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746435805899,2.81116,1830.3,1830.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746435806298,1.7185,1830.3,1830.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746435808499,1.09272,1830.2,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435808803,1.0926,1830.4,1830.1,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1746435809003,1.0926,1830.4,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746435809396,4.2868,1830.4,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746435809998,1.09266,1830.3,1830.2,2.70377]
["bitfinex-derivatives","ETHF0:USTF0",1746435810303,3.732,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746435810503,5.2887,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746435811112,6.3813,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746435811318,1.09266,1830.3,1830.2,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746435811521,2.75656,1830.3,1830.2,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746435812014,3.2078,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435812220,4.30034,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435812614,4.30034,1830.5,1830.4,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746435813013,4.30034,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746435813216,2.7315,1830.4,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435813409,4.30058,1830.2,1830.0,6.99079]
["bitfinex-derivatives","ETHF0:USTF0",1746435813808,1.6639,1830.1,1830.0,6.99079]
["bitfinex-derivatives","ETHF0:USTF0",1746435814214,2.75668,1830.1,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435814716,3.20122968,1830.1,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746435815113,6.93322968,1830.1,1830.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746435815320,1.09296,1829.8,1829.7,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435815619,4.74530968,1829.8,1829.7,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435815818,1.09302,1829.7,1829.6,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746435816121,5.75954968,1829.7,1829.2,11.56968239]
["bitfinex-derivatives","ETHF0:USTF0",1746435816321,3.65234968,1829.6,1829.2,11.56968239]
["bitfinex-derivatives","ETHF0:USTF0",1746435816523,1.09323,1829.4,1829.2,11.56968239]
["bitfinex-derivatives","ETHF0:USTF0",1746435816723,3.12079968,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435817318,3.91959968,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435818115,7.65159968,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435818320,7.39314968,1829.3,1829.2,7.26861239]
["bitfinex-derivatives","ETHF0:USTF0",1746435818515,7.39314968,1829.3,1829.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746435818516,8.48639968,1829.3,1829.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746435818711,0.44454968,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435818915,1.99564968,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435819122,1.99999105,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435819826,1.5511,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746435821617,2.72686,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435821817,2.72686,1829.3,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435822017,2.72686,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435823925,1.6336,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435824320,2.72685,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435825524,1.92805,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435826225,1.92805,1829.3,1829.2,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1746435826728,1.09331,1829.2,1829.1,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1746435826930,2.76681,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435827627,2.76681,1829.2,1829.1,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1746435828529,3.21469066,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435829232,2.76681,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435830029,2.76681,1829.2,1829.1,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746435834938,1.6735,1829.2,1829.1,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746435835239,2.76681,1829.2,1829.1,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746435835432,1.6735,1829.2,1829.1,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746435837433,3.2078,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435837640,6.7108,1829.5,1829.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746435837937,2.77495,1829.3,1829.2,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746435838127,3.22310298,1829.3,1829.2,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746435839534,2.77495,1829.3,1829.2,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746435839739,3.22385192,1829.3,1829.2,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746435840240,6.95585192,1829.3,1829.2,3.43271]
["bitfinex-derivatives","ETHF0:USTF0",1746435840632,1.09333,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435840832,1.54223192,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435841038,2.04338329,1829.2,1829.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435841235,0.44908329,1829.2,1829.1,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746435847649,3.55686,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435847848,3.99943659,1829.3,1829.2,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1746435848649,3.99943659,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435849449,3.99966663,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435851252,3.99218599,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435852952,3.99194056,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435854852,3.99193056,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435856155,7.72393056,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746435856555,1.09331,1829.2,1829.1,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746435856759,3.23813547,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435857056,6.44593547,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435857255,10.17793547,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435858153,3.23813547,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435858458,3.23844126,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435860258,3.2926205,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435860557,3.74480449,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435861050,2.65149449,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746435861256,0.94179449,1829.2,1829.1,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746435862357,0.4896105,1829.2,1829.1,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746435862757,1.5829205,1829.2,1829.1,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746435863055,1.5829205,1829.2,1829.1,23.89160208]
["bitfinex-derivatives","ETHF0:USTF0",1746435863761,3.16066059,1829.2,1829.1,23.89160208]
["bitfinex-derivatives","ETHF0:USTF0",1746435865654,3.16096251,1829.2,1829.1,20.2952985]
["bitfinex-derivatives","ETHF0:USTF0",1746435867048,1.58256251,1829.2,1829.1,20.2952985]
["bitfinex-derivatives","ETHF0:USTF0",1746435867253,1.57487149,1829.2,1829.1,20.2952985]
["bitfinex-derivatives","ETHF0:USTF0",1746435868363,3.14107149,1829.2,1829.1,20.2952985]
["bitfinex-derivatives","ETHF0:USTF0",1746435869059,9.85887149,1829.2,1829.1,17.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1746435869564,14.85887149,1829.2,1829.1,17.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1746435870158,18.59087149,1829.2,1829.1,17.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1746435871966,13.59087149,1829.2,1829.1,17.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1746435872466,13.54683209,1829.2,1829.1,17.4935685]
["bitfinex-derivatives","ETHF0:USTF0",1746435872666,1.09349,1828.9,1828.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746435872966,4.78347305,1828.9,1828.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746435873164,8.51547305,1828.9,1828.8,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746435873664,8.51547305,1828.9,1828.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746435873864,10.09547305,1828.9,1828.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746435874066,10.09531337,1828.9,1828.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746435875361,15.24660337,1828.9,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746435875561,1.09373,1828.6,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746435875763,1.57575337,1828.6,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746435875966,1.09373,1828.6,1828.5,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435876156,1.57575669,1828.6,1828.5,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746435876866,1.57575669,1828.6,1828.5,13.70254186]
["bitfinex-derivatives","ETHF0:USTF0",1746435877060,1.57575669,1828.6,1828.5,12.60885186]
["bitfinex-derivatives","ETHF0:USTF0",1746435877264,3.25305669,1828.6,1828.5,12.60885186]
["bitfinex-derivatives","ETHF0:USTF0",1746435877867,3.25339052,1828.6,1828.5,12.60885186]
["bitfinex-derivatives","ETHF0:USTF0",1746435878366,3.25339052,1828.6,1828.5,13.70258186]
["bitfinex-derivatives","ETHF0:USTF0",1746435879461,3.25349194,1828.6,1828.5,13.70258186]
["bitfinex-derivatives","ETHF0:USTF0",1746435879867,3.25349194,1828.6,1828.5,12.60885186]
["bitfinex-derivatives","ETHF0:USTF0",1746435880163,1.09373,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746435880369,1.09379,1828.4,1828.3,7.29533422]
["bitfinex-derivatives","ETHF0:USTF0",1746435880562,5.63345194,1828.4,1828.3,7.29533422]
["bitfinex-derivatives","ETHF0:USTF0",1746435880760,7.21985194,1828.4,1828.3,7.29533422]
["bitfinex-derivatives","ETHF0:USTF0",1746435881166,10.95185194,1828.4,1828.3,7.29533422]
["bitfinex-derivatives","ETHF0:USTF0",1746435882970,10.95185194,1828.4,1828.3,9.01763422]
["bitfinex-derivatives","ETHF0:USTF0",1746435883172,10.95185194,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435886375,10.95203353,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435887076,7.74423353,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435887376,10.95203353,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435889278,7.22003353,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435889780,7.21968999,1828.4,1828.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746435890577,1.09391,1828.2,1828.1,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746435890775,1.57620999,1828.2,1828.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746435890978,1.09397,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435891179,1.57626999,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435891475,1.5768532,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435893380,1.57697936,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435894979,1.57704788,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435898382,1.5776511,1828.1,1828.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746435899482,1.5776511,1828.1,1828.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746435899984,1.5776511,1828.1,1828.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746435900185,1.57793983,1828.1,1828.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746435901385,1.57804369,1828.1,1828.0,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746435902487,1.57804369,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435903079,1.57822612,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435904679,1.09397,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435904886,1.57826734,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435906485,1.57861229,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435908281,1.57894399,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435909894,1.579092,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435911696,1.57932198,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435912598,2.0184387,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435913400,2.00319188,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435915093,2.00326504,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435916700,1.53308672,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435916891,3.59828299,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435918398,3.15916627,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435918598,3.5894514,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435920295,3.58959473,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435922002,1.97870844,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435923600,1.97865751,1828.1,1828.0,3.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746435924201,1.97865751,1828.1,1828.0,10.83556422]
["bitfinex-derivatives","ETHF0:USTF0",1746435924803,1.54845701,1828.1,1828.0,10.83556422]
["bitfinex-derivatives","ETHF0:USTF0",1746435925003,3.17365701,1828.1,1828.0,10.83556422]
["bitfinex-derivatives","ETHF0:USTF0",1746435925202,3.17365701,1828.1,1828.0,9.74153422]
["bitfinex-derivatives","ETHF0:USTF0",1746435925500,3.17369995,1828.1,1828.0,10.83556422]
["bitfinex-derivatives","ETHF0:USTF0",1746435926498,3.17369995,1828.1,1828.0,20.96835194]
["bitfinex-derivatives","ETHF0:USTF0",1746435926692,1.99585427,1828.1,1828.0,20.96835194]
["bitfinex-derivatives","ETHF0:USTF0",1746435927098,1.99585427,1828.1,1828.0,24.70035194]
["bitfinex-derivatives","ETHF0:USTF0",1746435928303,1.99585427,1828.1,1828.0,20.96835194]
["bitfinex-derivatives","ETHF0:USTF0",1746435928700,1.54132432,1828.1,1828.0,20.96835194]
["bitfinex-derivatives","ETHF0:USTF0",1746435929008,3.6545442,1828.1,1828.0,20.96835194]
["bitfinex-derivatives","ETHF0:USTF0",1746435929205,4.5112442,1828.1,1828.0,24.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1746435933910,4.51122488,1828.1,1828.0,24.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1746435935718,1.99582865,1828.1,1828.0,24.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1746435938719,1.54847433,1828.1,1828.0,24.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1746435940721,1.54075961,1828.1,1828.0,24.62526958]
["bitfinex-derivatives","ETHF0:USTF0",1746435942123,1.54075961,1828.1,1828.0,22.17906958]
["bitfinex-derivatives","ETHF0:USTF0",1746435942320,3.18365961,1828.1,1828.0,22.17906958]
["bitfinex-derivatives","ETHF0:USTF0",1746435942512,4.03955961,1828.1,1828.0,22.17906958]
["bitfinex-derivatives","ETHF0:USTF0",1746435942710,4.03955961,1828.1,1828.0,23.78986958]
["bitfinex-derivatives","ETHF0:USTF0",1746435943825,4.03955961,1828.1,1828.0,22.69583958]
["bitfinex-derivatives","ETHF0:USTF0",1746435944027,9.03955961,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435944325,12.75630155,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435945915,12.75568101,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435948222,7.75568101,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435949224,7.32477,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435949431,7.75537089,1828.1,1828.0,11.87013958]
["bitfinex-derivatives","ETHF0:USTF0",1746435950336,1.09427,1827.6,1827.5,8.94896587]
["bitfinex-derivatives","ETHF0:USTF0",1746435950633,4.73267089,1827.6,1827.5,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435950833,4.73267089,1827.6,1827.5,12.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435951033,4.73262026,1827.6,1827.5,12.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435951234,1.52482026,1827.6,1827.5,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435951630,4.73262026,1827.6,1827.5,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435951831,7.13412026,1827.6,1827.5,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435952731,7.13402655,1827.6,1827.5,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746435952933,1.09433,1827.5,1827.4,8.15046587]
["bitfinex-derivatives","ETHF0:USTF0",1746435953133,1.52478655,1827.5,1827.4,8.15046587]
["bitfinex-derivatives","ETHF0:USTF0",1746435954424,1.52502724,1827.5,1827.4,8.15046587]
["bitfinex-derivatives","ETHF0:USTF0",1746435955530,1.52502724,1827.5,1827.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746435957837,1.52496181,1827.5,1827.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746435958538,1.52496181,1827.5,1827.4,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746435959536,1.52502253,1827.5,1827.4,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746435960130,1.52502253,1827.5,1827.4,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1746435960938,1.52484339,1827.5,1827.4,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1746435962430,1.09433,1827.5,1827.4,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1746435962627,1.52498366,1827.5,1827.4,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1746435963035,0.43065366,1827.5,1827.4,13.86749]
["bitfinex-derivatives","ETHF0:USTF0",1746435963343,1.09415,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746435964240,1.09415,1827.9,1827.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746435965332,1.09415,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746435965743,1.09415,1827.8,1827.7,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1746435966741,1.09415,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746435967243,4.30187,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435969546,1.09407,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435975146,1.51760781,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435977853,1.51752683,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746435978539,1.51752683,1828.0,1827.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746435979555,3.13328161,1828.0,1827.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746435979953,1.51748161,1828.0,1827.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746435980154,0.42341161,1828.0,1827.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746435980757,1.094,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435981055,1.51739633,1828.1,1828.0,3.44703]
["bitfinex-derivatives","ETHF0:USTF0",1746435981252,1.094,1828.1,1828.0,7.17903]
["bitfinex-derivatives","ETHF0:USTF0",1746435981453,3.13320546,1828.1,1828.0,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746435981660,3.1331912,1828.1,1828.0,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746435982245,3.1331912,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746435982450,2.0391912,1828.1,1827.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746435982656,3.9949212,1828.0,1827.9,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1746435983359,3.99522085,1828.0,1827.9,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1746435984156,3.99522085,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435984557,3.99541726,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435984751,3.57153,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435984952,3.99546547,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435986654,3.99565146,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435988362,3.99576588,1828.0,1827.9,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746435989962,3.57153,1828.0,1827.9,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1746435990157,3.99604758,1828.0,1827.9,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746435991062,2.90201758,1828.0,1827.9,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746435991262,3.99604758,1828.0,1827.9,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746435993370,3.57153,1828.0,1827.9,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746435993568,3.99629088,1828.0,1827.9,6.49904]
["bitfinex-derivatives","ETHF0:USTF0",1746435993867,3.99629088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746435997374,2.90226088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746435997670,1.24416088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746435997868,0.42476088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746435998973,1.51879088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746435999575,0.42476088,1828.0,1827.9,7.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746436000267,2.6588,1828.1,1827.9,3.62764]
["bitfinex-derivatives","ETHF0:USTF0",1746436000473,2.6588,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436000673,3.08348612,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436001477,1.98948612,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436002072,1.98960541,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436002879,0.42480541,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436003779,0.42459368,1828.1,1828.0,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1746436003975,3.2078,1828.5,1828.1,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1746436004175,1.09371,1828.6,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436004176,0.42454537,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436004376,0.42454537,1828.4,1828.3,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746436005082,0.42454537,1828.4,1828.3,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1746436005481,6.25878,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746436005681,5.1651,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746436005890,0.8585,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436006078,3.495,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746436006475,3.2997,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746436007169,3.2997,1828.9,1828.8,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746436007374,7.79616,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746436007580,10.27896,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746436016395,1.09337,1829.1,1829.0,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746436016691,2.79047,1829.1,1829.0,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746436026589,1.09335,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746436026792,1.09335,1829.2,1829.1,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746436026988,5.08408,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746436027189,5.08408,1829.3,1829.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1746436027496,1.09328,1829.3,1829.2,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1746436028292,3.51015,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746436028490,3.51015,1829.4,1829.3,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1746436031201,3.492,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746436031396,4.30091,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746436031603,3.2078,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746436031797,3.492,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746436032102,5.44554,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746436032303,6.99964,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746436032503,6.99964,1829.9,1829.8,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746436032706,5.9067,1829.9,1829.4,5.94079]
["bitfinex-derivatives","ETHF0:USTF0",1746436032897,1.09307,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436033292,1.91247,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436034608,0.8194,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436035404,2.5345,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436037409,3.62752,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436037611,2.5345,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436038006,1.7151,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746436038708,1.093,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746436038903,3.492,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746436039109,2.73194,1830.2,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746436039110,2.3526,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746436039607,0.7915,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746436039912,0.7915,1830.1,1830.0,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1746436040713,7.0037,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746436041212,10.7357,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746436043211,1.09272,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436043511,2.71962,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436044215,1.6269,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436044901,2.71962,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436045108,6.45162,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436046106,2.71962,1830.2,1830.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746436046515,1.09278,1830.1,1830.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1746436046703,2.382,1830.1,1830.0,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1746436046903,2.382,1830.1,1830.0,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1746436047815,3.47478,1830.1,1830.0,3.55439]
["bitfinex-derivatives","ETHF0:USTF0",1746436050714,3.47478,1830.1,1830.0,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1746436052410,4.0667,1830.3,1830.0,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1746436052609,3.2078,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746436053116,2.73901,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746436054009,1.6464,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746436054215,5.10258,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746436054910,6.74898,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746436055109,1.0926,1830.4,1830.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746436055404,2.8043,1830.4,1830.3,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746436057410,5.10257,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746436057608,5.10257,1830.5,1830.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746436057812,4.30037,1830.5,1830.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746436058014,1.09257,1830.5,1830.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746436061416,2.67637,1830.5,1830.4,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746436069129,1.09266,1830.4,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746436069425,2.70586,1830.4,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746436070331,1.09258,1830.5,1830.4,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746436070627,1.09245,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746436070830,7.59529,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746436073420,1.09242,1830.7,1830.6,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746436073634,2.69192,1830.7,1830.6,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746436075733,1.5995,1830.7,1830.6,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746436076033,2.69192,1830.7,1830.6,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746436076421,1.5995,1830.7,1830.6,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746436076628,5.92171,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746436076829,5.92171,1830.8,1830.7,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746436077325,5.92171,1830.8,1830.5,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1746436077326,1.09248,1830.7,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746436077534,2.80788,1830.7,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746436078136,6.53988,1830.7,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746436079237,6.53988,1830.7,1830.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746436079238,1.09259,1830.5,1830.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746436079827,4.32199,1830.5,1830.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746436080229,8.05399,1830.5,1830.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746436081029,3.732,1830.5,1830.4,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746436081244,1.09249,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746436081424,1.09249,1830.6,1830.5,2.72974]
["bitfinex-derivatives","ETHF0:USTF0",1746436081734,4.33206,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746436082236,1.0926,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746436082624,2.7966,1830.5,1830.4,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746436082829,1.09264,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746436083029,4.46364,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746436085532,1.09272,1830.2,1830.1,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746436086241,1.09272,1830.2,1830.1,8.40994587]
["bitfinex-derivatives","ETHF0:USTF0",1746436086633,1.09272,1830.2,1830.1,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746436086831,1.09272,1830.2,1830.1,8.40994587]
["bitfinex-derivatives","ETHF0:USTF0",1746436087237,2.67482,1830.2,1830.1,8.40994587]
["bitfinex-derivatives","ETHF0:USTF0",1746436087830,2.67482,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746436088043,1.09282,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746436088339,4.36482,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746436090149,1.09284,1830.0,1829.9,8.41004587]
["bitfinex-derivatives","ETHF0:USTF0",1746436090449,2.72564,1830.0,1829.9,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746436090844,14.42044,1830.0,1829.9,7.31716587]
["bitfinex-derivatives","ETHF0:USTF0",1746436091351,14.42044,1830.0,1829.9,1.90321853]
["bitfinex-derivatives","ETHF0:USTF0",1746436091352,18.15244,1830.0,1829.9,1.90321853]
["bitfinex-derivatives","ETHF0:USTF0",1746436091550,18.58199608,1830.0,1829.9,0.74948853]
["bitfinex-derivatives","ETHF0:USTF0",1746436092250,18.58199608,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436092752,18.15244,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436092950,13.15244,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436094151,18.15244,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436094450,23.97644,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436095248,18.97644,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436095448,15.48944,1830.0,1829.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436095749,15.48944,1830.0,1829.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746436095750,1.09296,1829.8,1829.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746436095952,4.30076,1829.8,1829.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746436096152,1.09312,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746436096746,2.76762,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746436097454,2.76762,1829.6,1829.5,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746436099358,1.09314,1829.5,1829.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746436099556,4.30807,1829.5,1829.1,6.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746436099758,1.09325,1829.3,1829.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746436100157,3.46555,1829.3,1829.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746436101159,1.09331,1829.2,1829.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746436101359,2.69191,1829.2,1829.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746436102253,6.42391,1829.2,1829.1,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1746436102560,6.42391,1829.2,1829.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746436102761,6.42391,1829.2,1829.1,3.51747]
["bitfinex-derivatives","ETHF0:USTF0",1746436102947,6.42391,1829.2,1829.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746436103155,5.89971,1829.2,1829.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746436103355,2.73344,1829.1,1828.7,15.51607264]
["bitfinex-derivatives","ETHF0:USTF0",1746436103552,1.09361,1828.7,1828.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746436104057,1.09367,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436104258,1.09373,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436104557,4.58273,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436104764,9.58273,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436104956,9.98911488,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436105156,13.72115173,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436105454,15.36755173,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436105658,10.36755173,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436105860,9.96113,1828.5,1828.4,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436106254,9.96113,1828.5,1828.4,13.52425186]
["bitfinex-derivatives","ETHF0:USTF0",1746436106856,9.96113,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436108162,6.22913,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436113867,4.58273,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436115165,8.31473,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436116255,4.58273,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436119170,4.58273,1828.5,1828.4,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1746436120172,4.58273,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436120562,4.58273,1828.5,1828.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746436121663,6.22243,1828.5,1828.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746436122171,9.95443,1828.5,1828.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1746436122863,1.09385,1828.3,1828.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746436123064,1.09385,1828.3,1828.2,4.39891]
["bitfinex-derivatives","ETHF0:USTF0",1746436125676,1.09385,1828.3,1828.1,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746436125677,1.09391,1828.2,1828.1,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746436125866,2.70311,1828.2,1828.1,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746436126173,2.70311,1828.2,1828.1,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746436128167,1.09391,1828.2,1828.1,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746436128560,1.09389,1828.3,1828.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436128766,1.09389,1828.3,1828.2,2.64805]
["bitfinex-derivatives","ETHF0:USTF0",1746436140285,2.68594,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436140474,2.68594,1828.4,1828.3,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746436141781,1.09384,1828.4,1828.3,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1746436142074,7.79058,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746436142274,7.79058,1828.5,1828.4,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746436143769,4.58278,1828.5,1828.4,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746436144684,3.489,1828.5,1828.4,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746436145582,4.58273,1828.5,1828.4,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746436145784,3.489,1828.5,1828.4,3.50869]
["bitfinex-derivatives","ETHF0:USTF0",1746436146485,3.2078,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436146876,4.30141,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436147184,4.30141,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436147685,3.2078,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436149884,4.7846,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436150586,5.87821,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436152189,2.67041,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436152380,1.5768,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436153180,2.67041,1828.7,1828.6,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746436154286,2.67041,1828.7,1828.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1746436155689,1.5768,1828.7,1828.6,3.59177]
["bitfinex-derivatives","ETHF0:USTF0",1746436156191,4.58561,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746436156383,6.19431,1828.8,1828.7,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746436157084,3.492,1828.8,1828.7,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746436159701,1.6087,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746436159894,1.92919,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746436160093,1.92919,1829.0,1828.9,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1746436160495,4.8651,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746436160692,4.8651,1829.1,1829.0,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746436160887,5.95847,1829.1,1829.0,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746436161288,3.2078,1829.1,1829.0,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746436161694,6.19676,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746436161890,6.19676,1829.2,1829.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1746436162600,11.04456,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436162896,1.09355,1828.8,1828.7,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1746436163097,1.09355,1828.8,1828.7,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1746436163284,4.28665,1828.8,1828.7,3.46976]
["bitfinex-derivatives","ETHF0:USTF0",1746436163490,1.09367,1828.7,1828.6,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746436163691,2.66367,1828.7,1828.6,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746436167201,1.09379,1828.4,1828.3,10.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746436168096,2.64409,1828.4,1828.3,10.19959]
["bitfinex-derivatives","ETHF0:USTF0",1746436168300,2.64409,1828.4,1828.3,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746436168701,2.64409,1828.4,1828.3,6.01829]
["bitfinex-derivatives","ETHF0:USTF0",1746436169904,1.92568,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746436170200,1.92568,1828.5,1828.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1746436171098,3.49088,1828.5,1828.4,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1746436172298,3.492,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746436172502,3.2078,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436173005,4.30141,1828.7,1828.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746436174204,5.11841,1828.7,1828.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746436175500,5.91321,1828.7,1828.6,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746436175697,5.91321,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436176907,1.09367,1828.6,1828.5,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746436177111,2.78707,1828.6,1828.5,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1746436177603,1.6934,1828.6,1828.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746436177802,4.30159,1828.4,1828.3,6.99181]
["bitfinex-derivatives","ETHF0:USTF0",1746436178409,5.91639,1828.4,1828.3,6.99181]
["bitfinex-derivatives","ETHF0:USTF0",1746436178802,5.91639,1828.4,1828.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746436179112,5.91639,1828.4,1828.1,12.56145186]
["bitfinex-derivatives","ETHF0:USTF0",1746436179113,7.55716,1828.4,1828.1,12.04619186]
["bitfinex-derivatives","ETHF0:USTF0",1746436179305,1.09391,1828.2,1828.1,12.04619186]
["bitfinex-derivatives","ETHF0:USTF0",1746436180606,1.09391,1828.2,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746436181609,1.09391,1828.2,1828.1,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746436181905,2.80607,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436182215,7.5188,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436182513,4.58479,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436182911,4.58479,1828.4,1828.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746436184111,8.31679,1828.4,1828.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746436184512,7.223,1828.4,1828.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746436184913,9.88089,1828.4,1828.3,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746436185110,9.88089,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436186912,14.7295,1828.4,1828.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746436187111,1.09397,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746436187514,3.52167,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746436187907,1.09397,1828.1,1828.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746436188214,1.09403,1828.0,1827.9,12.85910186]
["bitfinex-derivatives","ETHF0:USTF0",1746436188607,1.09403,1828.0,1827.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746436188608,2.66653,1828.0,1827.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746436188808,2.66653,1828.0,1827.9,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1746436190516,1.5725,1828.0,1827.9,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1746436191017,5.15696,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436191218,1.94916,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436193516,1.09396,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436196520,3.61171,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436196713,2.76741,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436197230,6.49941,1828.3,1828.2,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746436199719,6.49941,1828.3,1828.2,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1746436199920,7.31771,1828.3,1828.2,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1746436203022,6.2238,1828.3,1828.2,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1746436203222,3.732,1828.3,1828.2,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1746436204323,4.58579,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746436204918,4.58579,1828.5,1828.4,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746436205116,5.43829,1828.5,1828.4,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746436208624,4.58579,1828.5,1828.4,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746436210034,4.58579,1828.5,1828.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746436212125,8.31779,1828.5,1828.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746436213133,3.492,1828.5,1828.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746436213433,7.7547,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436213625,8.03341,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436213831,8.03341,1828.7,1828.6,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1746436214031,9.64251,1828.7,1828.6,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1746436214324,5.91051,1828.7,1828.6,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1746436214737,2.73419,1828.6,1828.1,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436214926,4.30171,1828.2,1828.1,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436215123,7.79671,1828.2,1828.1,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436215326,12.79671,1828.2,1828.1,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436215729,8.61191,1828.2,1828.1,10.95225186]
["bitfinex-derivatives","ETHF0:USTF0",1746436216034,1.09397,1828.1,1828.0,18.2537531]
["bitfinex-derivatives","ETHF0:USTF0",1746436216232,3.96047115,1828.1,1828.0,18.2537531]
["bitfinex-derivatives","ETHF0:USTF0",1746436216527,3.52097,1828.1,1828.0,18.2537531]
["bitfinex-derivatives","ETHF0:USTF0",1746436217123,7.25297,1828.1,1828.0,18.2537531]
["bitfinex-derivatives","ETHF0:USTF0",1746436217732,12.25297,1828.1,1828.0,18.2537531]
["bitfinex-derivatives","ETHF0:USTF0",1746436219635,1.09421,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436219827,4.30201,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436220028,1.09427,1827.6,1827.5,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1746436220536,5.95826,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436220738,1.09427,1827.6,1827.5,2.70958]
["bitfinex-derivatives","ETHF0:USTF0",1746436222424,5.95826,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436223040,1.09427,1827.6,1827.5,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746436223538,2.69877,1827.6,1827.5,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746436223741,1.6045,1827.6,1827.5,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746436225638,3.2078,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436225936,3.2078,1827.7,1827.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746436226637,4.30201,1827.7,1827.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746436227539,3.2078,1827.7,1827.6,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746436227741,1.09394,1828.2,1827.7,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1746436227934,1.09409,1827.9,1827.8,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746436228137,1.09409,1827.9,1827.8,8.03933]
["bitfinex-derivatives","ETHF0:USTF0",1746436228334,2.80287,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436228638,2.80287,1828.0,1827.9,2.66489]
["bitfinex-derivatives","ETHF0:USTF0",1746436229635,2.80287,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436229840,1.09409,1827.9,1827.8,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746436230042,2.80709,1827.9,1827.8,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746436231936,1.713,1827.9,1827.8,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746436232547,1.09407,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436232842,1.09407,1828.0,1827.9,2.67639]
["bitfinex-derivatives","ETHF0:USTF0",1746436236140,3.59312,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746436236341,1.09402,1828.1,1828.0,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746436237450,2.73182,1828.1,1828.0,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746436237749,2.73182,1828.1,1828.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746436238344,3.55322,1828.1,1828.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746436239347,1.09403,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746436239539,2.80893,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746436239743,2.80893,1828.0,1827.9,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746436243356,2.80893,1828.0,1827.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746436244150,2.80893,1828.0,1827.9,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746436244852,2.80893,1828.0,1827.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746436245953,2.80893,1828.0,1827.9,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746436246355,1.09403,1828.0,1827.9,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746436246654,7.79774,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436246949,3.2078,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436247251,1.09386,1828.3,1828.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436247452,1.09386,1828.3,1828.2,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1746436247748,1.09386,1828.3,1828.2,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746436250857,2.72056,1828.3,1828.2,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746436252661,2.72056,1828.3,1828.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746436252855,2.72056,1828.3,1828.2,3.51061]
["bitfinex-derivatives","ETHF0:USTF0",1746436254855,5.42444,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436255057,5.42444,1828.4,1828.3,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746436255756,4.59384,1828.4,1828.3,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746436256158,3.5,1828.4,1828.3,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746436256359,6.77186,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746436257063,3.2078,1828.7,1828.6,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746436257666,4.30141,1828.7,1828.6,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746436257971,1.09373,1828.5,1828.4,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1746436258164,1.09379,1828.4,1828.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746436259770,2.76889,1828.4,1828.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746436260275,1.09385,1828.3,1828.2,8.1279203]
["bitfinex-derivatives","ETHF0:USTF0",1746436260467,2.76895,1828.3,1828.2,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436260665,3.57175,1828.3,1828.2,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436260868,2.76895,1828.3,1828.2,8.3915303]
["bitfinex-derivatives","ETHF0:USTF0",1746436261069,2.76895,1828.3,1828.2,9.9881303]
["bitfinex-derivatives","ETHF0:USTF0",1746436261373,2.76895,1828.3,1828.2,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1746436261980,1.6751,1828.3,1828.2,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1746436262467,1.09384,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746436262676,3.55978,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746436262870,1.09378,1828.5,1828.4,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1746436263075,1.09378,1828.5,1828.4,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1746436263572,1.09378,1828.5,1828.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746436265071,1.09378,1828.5,1828.4,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1746436266265,1.09378,1828.5,1828.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746436267377,2.75848,1828.5,1828.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746436268278,1.09379,1828.4,1828.3,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1746436268473,2.75849,1828.4,1828.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746436268873,1.09385,1828.3,1828.2,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746436269073,2.70035,1828.3,1828.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746436269271,3.55215,1828.3,1828.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746436269471,3.55215,1828.3,1828.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1746436270486,3.55215,1828.3,1828.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746436270673,2.70035,1828.3,1828.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746436271380,1.09385,1828.3,1828.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746436272170,1.09385,1828.3,1828.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1746436272786,2.69715,1828.3,1828.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1746436273275,1.6033,1828.3,1828.0,3.56659]
["bitfinex-derivatives","ETHF0:USTF0",1746436273484,1.09403,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436273868,2.69733,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436276182,6.42933,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436276980,6.42933,1828.0,1827.8,10.94643045]
["bitfinex-derivatives","ETHF0:USTF0",1746436276981,8.07049,1828.0,1827.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746436277181,1.09421,1827.7,1827.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746436279384,1.09421,1827.7,1827.6,4.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746436280771,1.09421,1827.7,1827.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746436281484,2.78921,1827.7,1827.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746436284885,2.78921,1827.7,1827.6,4.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746436285983,2.78921,1827.7,1827.6,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746436286580,2.78921,1827.7,1827.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746436288085,2.78921,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436288688,1.09421,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436293791,1.09421,1827.7,1827.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746436295090,1.09421,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436295884,1.55543572,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436296480,2.00304232,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436297295,2.00512674,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436297495,1.55752014,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436298993,1.55698341,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436299693,0.46277341,1827.7,1827.6,3.48527]
["bitfinex-derivatives","ETHF0:USTF0",1746436300696,4.59615,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746436300899,5.05874525,1827.8,1827.7,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1746436301095,5.05874525,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436302600,5.05832678,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436304200,5.05893904,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436304800,3.96478904,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436304997,5.05893904,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436305502,3.96478904,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436306101,5.05893904,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436307604,1.55597709,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436308702,1.55599072,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436309002,3.11779072,1827.8,1827.7,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746436309405,3.11779072,1827.8,1827.7,6.41631]
["bitfinex-derivatives","ETHF0:USTF0",1746436309703,3.91259072,1827.8,1827.7,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746436310205,3.91259072,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746436310402,3.91259072,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436311105,3.91259072,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436312795,3.91285368,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436313304,3.91285368,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436314191,3.91285368,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436314503,3.91287603,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436315206,3.91287603,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436316091,3.91287603,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436316296,3.91289471,1827.8,1827.7,6.37891]
["bitfinex-derivatives","ETHF0:USTF0",1746436317103,3.91289471,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436318504,1.55629471,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436319106,0.46214471,1827.8,1827.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746436319307,1.09388,1828.3,1827.7,13.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746436319503,1.09384,1828.4,1828.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746436319996,2.67274,1828.4,1828.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746436320195,2.67274,1828.4,1828.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746436322705,1.5789,1828.4,1828.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746436323610,2.67269,1828.4,1828.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746436325011,1.5789,1828.4,1828.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746436325209,2.67269,1828.4,1828.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746436330906,2.67269,1828.4,1828.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746436331113,6.5789,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436331302,3.2078,1828.2,1827.9,13.1956203]
["bitfinex-derivatives","ETHF0:USTF0",1746436331507,4.30183,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436331713,8.23855966,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436332010,9.81255966,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436332208,13.54455966,1828.0,1827.9,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436333314,1.09409,1827.9,1827.8,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746436333516,3.09021966,1827.9,1827.8,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746436334020,1.09415,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436334316,3.09027966,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746436335316,3.14553966,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746436335515,3.14553966,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436336516,2.05138966,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436336707,2.50732896,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436337115,2.50738299,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436337314,3.60153299,1827.8,1827.7,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1746436337817,3.60153299,1827.8,1827.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746436338418,1.09421,1827.7,1827.6,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746436338610,3.17925369,1827.7,1827.6,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1746436338810,3.63519299,1827.7,1827.6,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1746436340711,4.42116654,1827.7,1827.6,3.52702]
["bitfinex-derivatives","ETHF0:USTF0",1746436342013,4.42116654,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746436342317,1.09427,1827.6,1827.5,5.95249]
["bitfinex-derivatives","ETHF0:USTF0",1746436342518,3.27831562,1827.6,1827.5,7.51179]
["bitfinex-derivatives","ETHF0:USTF0",1746436342919,3.73425492,1827.6,1827.5,7.51179]
["bitfinex-derivatives","ETHF0:USTF0",1746436343219,3.73425492,1827.6,1827.5,11.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746436344119,3.73432117,1827.6,1827.5,11.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746436345220,3.73432117,1827.6,1827.5,8.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746436345521,3.73432117,1827.6,1827.5,11.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746436345909,3.73430386,1827.6,1827.5,11.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746436347620,3.73428126,1827.6,1827.5,11.24379]
["bitfinex-derivatives","ETHF0:USTF0",1746436348622,1.5607,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436349224,1.5607,1828.0,1827.9,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1746436349418,2.76412,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746436349620,1.95302,1828.1,1828.0,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1746436349820,5.41912,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436350022,6.27292,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436350227,7.83362,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436352428,7.00142,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746436352622,3.493,1828.3,1828.2,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746436352823,3.493,1828.3,1828.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1746436353023,5.1994,1828.3,1828.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1746436353727,6.29325,1828.3,1828.2,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1746436354329,6.29325,1828.3,1828.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746436354530,2.79701,1828.2,1828.1,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1746436354931,2.79701,1828.2,1828.1,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1746436355930,2.79701,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746436356134,1.094,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746436356328,3.5995,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746436360542,1.09403,1828.0,1827.9,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746436360840,3.20138992,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436361543,3.19970786,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436361943,3.1997195,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436365042,3.20033225,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436368346,2.73053,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436368549,3.19962872,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436370143,3.19966879,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436371845,2.73053,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436372053,3.19993077,1828.0,1827.9,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746436373240,1.09415,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436373445,1.09421,1827.7,1827.6,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436373645,7.52886854,1827.7,1827.6,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436377055,7.52950026,1827.7,1827.6,7.2976203]
["bitfinex-derivatives","ETHF0:USTF0",1746436377657,7.52950026,1827.7,1827.3,22.36340979]
["bitfinex-derivatives","ETHF0:USTF0",1746436377658,1.09439,1827.4,1827.3,3.55712]
["bitfinex-derivatives","ETHF0:USTF0",1746436377855,1.56468026,1827.4,1827.3,3.55712]
["bitfinex-derivatives","ETHF0:USTF0",1746436378155,1.56468026,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436378761,1.56432896,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436380657,1.56420647,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436381659,1.56433571,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436383355,1.09439,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436383660,1.56413114,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436385058,1.56413132,1827.4,1827.3,7.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746436385959,8.26493132,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436386157,1.09457,1827.1,1827.0,9.8072203]
["bitfinex-derivatives","ETHF0:USTF0",1746436386351,1.56431132,1827.1,1827.0,9.8072203]
["bitfinex-derivatives","ETHF0:USTF0",1746436386755,1.56425346,1827.1,1827.0,9.8072203]
["bitfinex-derivatives","ETHF0:USTF0",1746436387164,1.56425346,1827.1,1827.0,13.5392203]
["bitfinex-derivatives","ETHF0:USTF0",1746436387461,1.56425346,1827.1,1827.0,14.6338503]
["bitfinex-derivatives","ETHF0:USTF0",1746436388558,1.54961384,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436390064,0.45504384,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436390362,1.54982704,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436392059,1.54965641,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436393663,1.549694,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436395364,3.170494,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436397161,3.62810486,1827.1,1827.0,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746436398062,3.62810486,1827.1,1827.0,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746436398362,4.43780486,1827.1,1827.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746436398862,4.43834205,1827.1,1827.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746436399165,4.43834205,1827.1,1827.0,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746436399360,7.64614205,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436399568,12.00074205,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436402370,12.05601913,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436404173,12.05648008,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436405873,12.02548461,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436407469,17.02548461,1827.1,1827.0,3.26985529]
["bitfinex-derivatives","ETHF0:USTF0",1746436407772,17.02542132,1827.1,1827.0,3.26985529]
["bitfinex-derivatives","ETHF0:USTF0",1746436407970,12.02542132,1827.1,1827.0,3.26985529]
["bitfinex-derivatives","ETHF0:USTF0",1746436410177,1.09463,1827.0,1826.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746436410371,3.22137486,1827.0,1826.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746436410567,3.64788132,1827.0,1826.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746436411172,3.64848026,1827.0,1826.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746436412776,3.64857763,1827.0,1826.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746436413783,3.64857763,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436414279,1.09487,1826.6,1826.5,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746436414470,1.60701117,1826.6,1826.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746436414666,1.60718848,1826.6,1826.5,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746436415078,1.60718848,1826.6,1826.5,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746436415378,1.60214902,1826.6,1826.5,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746436416273,1.08983054,1826.6,1826.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1746436416576,2.03455141,1826.6,1826.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1746436417277,2.03455141,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436417474,3.75655141,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436418071,3.73207065,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436418273,1.09511,1826.2,1826.1,8.9124203]
["bitfinex-derivatives","ETHF0:USTF0",1746436418473,2.01535011,1826.2,1826.1,8.9124203]
["bitfinex-derivatives","ETHF0:USTF0",1746436418677,0.92024011,1826.2,1826.1,10.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436418877,2.01535011,1826.2,1826.1,10.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436419370,0.92024011,1826.2,1826.1,10.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436419980,0.9213527,1826.2,1826.1,10.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436420577,2.0164627,1826.2,1826.1,10.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436420777,0.9213527,1826.2,1826.1,15.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436421680,0.92157978,1826.2,1826.1,15.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436422179,2.01668978,1826.2,1826.1,15.0075903]
["bitfinex-derivatives","ETHF0:USTF0",1746436422383,2.01668978,1826.2,1826.1,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746436423482,2.01613917,1826.2,1826.1,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746436425079,0.92102917,1826.2,1826.1,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1746436425877,0.43222201,1826.2,1826.1,13.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746436426075,0.43222201,1826.2,1826.1,8.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746436426983,0.92057222,1826.2,1826.1,8.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746436427182,0.92057476,1826.2,1826.1,8.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746436428084,0.43222201,1826.2,1826.1,8.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746436428282,2.73693,1826.8,1826.1,17.98855]
["bitfinex-derivatives","ETHF0:USTF0",1746436428475,1.58256476,1826.7,1826.6,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746436428870,1.09481,1826.7,1826.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746436429072,1.58290633,1826.7,1826.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746436430085,1.58290633,1826.7,1826.6,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746436430877,1.58244397,1826.7,1826.6,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746436431987,0.48763397,1826.7,1826.6,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746436434382,2.67327,1826.8,1826.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746436434584,2.67327,1826.8,1826.7,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746436434785,3.16107717,1826.8,1826.7,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746436435185,3.16107717,1826.8,1826.7,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746436436189,2.06630717,1826.8,1826.7,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746436436379,4.59473,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436436684,4.59473,1826.9,1826.8,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1746436436685,6.79046141,1826.9,1826.8,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1746436437288,6.79046141,1826.9,1826.8,6.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746436438587,5.69573141,1826.9,1826.8,6.52175]
["bitfinex-derivatives","ETHF0:USTF0",1746436438788,6.79042141,1826.9,1826.8,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1746436439690,6.79042141,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436439986,6.76765426,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436440182,6.76765426,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436441188,7.19215487,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436441384,7.19233226,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436442591,6.76783165,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436443188,6.76783165,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436444891,6.7677075,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436446689,6.76780978,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436446891,7.19233471,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436448594,7.17724391,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436448891,7.17724075,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436449091,6.72721493,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436449296,7.17724092,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436449494,7.20759379,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436449887,12.20759379,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436450087,1.09499,1826.4,1826.3,8.3926403]
["bitfinex-derivatives","ETHF0:USTF0",1746436450294,1.57536886,1826.4,1826.3,8.3926403]
["bitfinex-derivatives","ETHF0:USTF0",1746436450992,1.57536886,1826.4,1826.3,10.0387403]
["bitfinex-derivatives","ETHF0:USTF0",1746436451292,3.21416886,1826.4,1826.3,13.7707403]
["bitfinex-derivatives","ETHF0:USTF0",1746436453099,0.48037886,1826.4,1826.3,13.7707403]
["bitfinex-derivatives","ETHF0:USTF0",1746436453394,1.57536886,1826.4,1826.3,13.7707403]
["bitfinex-derivatives","ETHF0:USTF0",1746436453883,3.27206886,1826.4,1826.3,13.7707403]
["bitfinex-derivatives","ETHF0:USTF0",1746436454088,3.27206886,1826.4,1826.3,11.0296203]
["bitfinex-derivatives","ETHF0:USTF0",1746436454493,3.27206886,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436455699,3.71903209,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436458298,0.92918424,1826.4,1826.3,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746436458596,0.92918424,1826.4,1826.3,11.53895]
["bitfinex-derivatives","ETHF0:USTF0",1746436459987,0.92785308,1826.4,1826.3,31.91143332]
["bitfinex-derivatives","ETHF0:USTF0",1746436460700,0.92785308,1826.4,1826.3,26.91143332]
["bitfinex-derivatives","ETHF0:USTF0",1746436461394,0.92785308,1826.4,1826.3,35.40643332]
["bitfinex-derivatives","ETHF0:USTF0",1746436461803,0.92711978,1826.4,1826.3,35.40643332]
["bitfinex-derivatives","ETHF0:USTF0",1746436462905,0.48015655,1826.4,1826.3,35.40643332]
["bitfinex-derivatives","ETHF0:USTF0",1746436463096,0.48015655,1826.4,1826.3,39.05524347]
["bitfinex-derivatives","ETHF0:USTF0",1746436463605,1.09485,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436463902,1.57433996,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436464101,0.47948996,1826.7,1826.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746436464902,1.57429996,1826.7,1826.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746436465405,1.09481,1826.7,1826.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746436465602,0.47950729,1826.7,1826.6,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1746436467407,1.09474,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436467705,1.55899832,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436468108,1.55899832,1826.9,1826.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1746436469007,1.55867952,1826.9,1826.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1746436470711,2.41607952,1826.9,1826.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1746436470901,2.41606979,1826.9,1826.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1746436471205,5.62386979,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436471408,6.45766979,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436472609,8.11317666,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436472910,8.11317666,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436473106,8.11317666,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436473303,8.11317666,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436474509,8.11346454,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436475611,8.11346454,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436476013,7.27966454,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436476208,7.26962452,1826.9,1826.8,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1746436476915,7.26962452,1826.9,1826.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746436477514,7.26962452,1826.9,1826.8,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1746436477715,7.26962452,1826.9,1826.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746436477915,7.26924809,1826.9,1826.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746436478411,4.06144809,1826.9,1826.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746436479112,4.06144809,1826.9,1826.8,6.38895]
["bitfinex-derivatives","ETHF0:USTF0",1746436479614,4.06144809,1826.9,1826.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746436479819,4.06150353,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436480018,4.86130353,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436483221,4.86188504,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436485019,5.31676658,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436485220,1.09487,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436485424,2.00539658,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436485620,3.68039658,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436486123,3.22564915,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436486923,2.18549878,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436487116,3.28030878,1826.7,1826.6,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1746436488622,3.28031587,1826.7,1826.6,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1746436489620,3.28031587,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436494126,1.09487,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436494316,4.75399871,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436494520,4.75399871,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746436494729,2.40889871,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746436495025,1.60539871,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436495728,1.60531899,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436497334,1.09487,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436497522,1.59046897,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436498031,1.58990814,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436498728,0.49503814,1826.6,1826.5,6.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746436502035,6.23089,1826.8,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746436502232,4.58875,1826.8,1826.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746436502438,5.08363297,1826.8,1826.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746436503134,5.08363297,1826.8,1826.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746436503836,5.08363297,1826.8,1826.7,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1746436504933,3.98888297,1826.8,1826.7,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1746436505132,5.08363297,1826.8,1826.7,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1746436505440,1.58963297,1826.8,1826.7,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1746436505639,1.09472,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436505838,1.58935544,1826.9,1826.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746436506141,1.58935544,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436507441,1.58912407,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436509236,1.09472,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436509440,1.58937064,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436509640,1.58949941,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436511339,1.58177059,1826.9,1826.8,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1746436512138,4.78957059,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436512355,9.78957059,1826.9,1826.8,3.29977799]
["bitfinex-derivatives","ETHF0:USTF0",1746436512545,9.78957059,1826.9,1826.8,2.14637799]
["bitfinex-derivatives","ETHF0:USTF0",1746436512939,9.78881559,1826.9,1826.8,2.14637799]
["bitfinex-derivatives","ETHF0:USTF0",1746436513149,1.09481,1826.7,1826.6,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436513352,8.28290559,1826.7,1826.6,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436514245,9.88450559,1826.7,1826.6,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436514447,1.09487,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436514647,3.16690701,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436515151,3.16690701,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746436515549,1.56530701,1826.6,1826.5,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746436515847,0.47043701,1826.6,1826.5,5.62733]
["bitfinex-derivatives","ETHF0:USTF0",1746436516151,6.7008,1827.0,1826.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746436516346,1.5649813,1826.9,1826.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746436516555,1.56496731,1826.9,1826.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746436517153,1.56496731,1826.9,1826.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746436517954,3.25056731,1826.9,1826.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746436518146,3.25035417,1826.9,1826.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746436518346,4.04055103,1826.9,1826.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746436519949,4.0405965,1826.9,1826.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746436520352,4.0405965,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436520858,4.8942965,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436521759,4.89420386,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436523460,4.89420255,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436524766,4.04050255,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436525264,4.0404838,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436527060,4.039988,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436527963,1.564188,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436528961,0.46944722,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436529157,1.56413722,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436529953,0.46944722,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436530159,0.46944722,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436530555,1.56413722,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436532258,1.09469,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436532465,1.56346105,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436534073,1.56335965,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436535870,1.56320043,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436536367,0.46851043,1826.9,1826.8,6.49035]
["bitfinex-derivatives","ETHF0:USTF0",1746436536669,1.09456,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746436536870,1.09456,1827.2,1827.1,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1746436538060,1.09456,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436538264,2.80696,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436538466,4.58742,1827.4,1827.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746436538665,1.09446,1827.3,1827.2,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746436539169,1.09446,1827.3,1827.2,8.06208]
["bitfinex-derivatives","ETHF0:USTF0",1746436540172,6.29984,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746436540371,6.29984,1827.4,1827.3,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1746436540573,6.29984,1827.4,1827.3,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746436541575,1.09451,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436542077,1.09457,1827.1,1827.0,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436542275,4.30237,1827.1,1827.0,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436543183,4.30237,1827.1,1827.0,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436543879,4.30237,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436544077,1.09457,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436544276,1.09457,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436548479,1.55566616,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436549080,1.55566616,1827.1,1827.0,6.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746436549379,1.55566616,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436550082,1.55572469,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436550882,1.55572469,1827.1,1827.0,6.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746436551182,1.55572469,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436551881,1.55563052,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436553683,1.55579669,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436556780,3.18309669,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436557181,2.72187,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436557377,3.1835227,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436558987,3.18358912,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436560683,3.18361517,1827.1,1827.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746436560883,3.18361517,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436561189,6.67561517,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436561389,11.67561517,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436561987,11.6761655,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436562191,1.09475,1826.8,1826.7,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436562387,1.5570455,1826.8,1826.7,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436562583,4.7648455,1826.8,1826.7,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436562783,8.2568455,1826.8,1826.7,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436563187,8.2568455,1826.8,1826.7,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436563794,8.25676802,1826.8,1826.7,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436565792,8.25683054,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436567293,5.04903054,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436567595,5.04888499,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436567793,6.72248499,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436569391,6.72256668,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436569792,6.72256217,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436570092,11.72256217,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436570598,6.72256217,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436571403,6.72303658,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436573109,6.72274609,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436574807,6.72217354,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436577600,6.72217354,1826.8,1826.7,3.26348957]
["bitfinex-derivatives","ETHF0:USTF0",1746436578309,6.72217354,1826.8,1826.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436580114,6.72142848,1826.8,1826.7,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746436581715,6.72142848,1826.8,1826.7,1.57530957]
["bitfinex-derivatives","ETHF0:USTF0",1746436582020,6.72123378,1826.8,1826.7,1.57530957]
["bitfinex-derivatives","ETHF0:USTF0",1746436584416,5.62648378,1826.8,1826.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746436584611,1.09516,1826.2,1826.0,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746436584810,0.46088378,1826.1,1826.0,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746436585017,0.46088378,1826.1,1826.0,9.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746436585215,0.46088378,1826.1,1826.0,13.03498]
["bitfinex-derivatives","ETHF0:USTF0",1746436585514,1.55605378,1826.1,1826.0,20.34394115]
["bitfinex-derivatives","ETHF0:USTF0",1746436585718,1.55605378,1826.1,1826.0,23.58614115]
["bitfinex-derivatives","ETHF0:USTF0",1746436586214,1.55605378,1826.1,1826.0,22.49096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436586618,1.55605378,1826.1,1826.0,17.49096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436587017,1.55581041,1826.1,1826.0,17.49096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436589322,1.55581041,1826.1,1826.0,14.28316115]
["bitfinex-derivatives","ETHF0:USTF0",1746436590022,1.55581041,1826.1,1826.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746436590517,1.55595128,1826.1,1826.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746436591715,5.48403635,1826.1,1826.0,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746436593417,5.02325507,1826.1,1826.0,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746436593714,1.09547,1825.6,1825.5,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436593923,4.58847,1825.6,1825.5,7.30896115]
["bitfinex-derivatives","ETHF0:USTF0",1746436594322,5.02355507,1825.6,1825.5,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436594917,0.43508507,1825.6,1825.5,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436595124,1.53055507,1825.6,1825.5,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436596625,4.73835507,1825.6,1825.5,11.04096115]
["bitfinex-derivatives","ETHF0:USTF0",1746436597115,6.38315507,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436597315,3.17535507,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436597819,2.74027,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436598224,1.09547,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436599717,1.55575352,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436602431,1.55575352,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746436603931,1.55575352,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436604434,1.55575352,1825.6,1825.5,4.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746436604726,0.46028352,1825.6,1825.5,9.82753]
["bitfinex-derivatives","ETHF0:USTF0",1746436605233,1.09526,1826.0,1825.9,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746436606134,1.09526,1826.0,1825.9,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746436607036,4.5892,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746436607331,4.5892,1826.1,1826.0,4.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746436607734,1.09511,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746436608032,1.09511,1826.2,1826.1,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1746436609335,1.0951,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746436609537,1.0951,1826.3,1826.2,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1746436610235,1.0951,1826.3,1826.2,7.28391]
["bitfinex-derivatives","ETHF0:USTF0",1746436612337,4.64604,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746436612534,6.33004,1826.4,1826.3,2.65425]
["bitfinex-derivatives","ETHF0:USTF0",1746436613035,6.33004,1826.4,1826.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746436613235,6.33004,1826.4,1826.3,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746436614728,6.33004,1826.4,1826.3,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1746436616538,5.235,1826.4,1826.3,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1746436617432,6.32999,1826.4,1826.3,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1746436617636,6.32999,1826.4,1826.3,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746436620036,4.34054,1826.7,1826.3,8.02877]
["bitfinex-derivatives","ETHF0:USTF0",1746436620037,1.6035,1826.7,1826.3,8.02877]
["bitfinex-derivatives","ETHF0:USTF0",1746436620341,4.64493,1826.5,1826.4,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1746436620538,4.64493,1826.5,1826.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746436620739,4.64493,1826.5,1826.4,3.51839]
["bitfinex-derivatives","ETHF0:USTF0",1746436621143,4.64493,1826.5,1826.4,7.25039]
["bitfinex-derivatives","ETHF0:USTF0",1746436624342,4.64493,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436624540,4.64493,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746436624742,4.64493,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436625043,4.64493,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436625242,4.64493,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436625644,4.64493,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436625843,4.64493,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436626539,4.64493,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436626740,4.64493,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436627638,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436628343,6.28013,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436629143,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436631545,6.28013,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436631942,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436634244,6.28013,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436635144,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436635344,6.28013,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436640342,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436641247,6.28013,1826.5,1826.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746436641448,6.28013,1826.5,1826.4,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746436641642,3.519,1826.7,1826.5,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746436641841,3.519,1826.8,1826.5,5.28002]
["bitfinex-derivatives","ETHF0:USTF0",1746436642040,3.519,1826.8,1826.6,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1746436642041,1.09482,1826.7,1826.6,3.63152]
["bitfinex-derivatives","ETHF0:USTF0",1746436642247,1.09482,1826.7,1826.6,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1746436647644,2.79829,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746436647844,4.61374,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436648050,6.21258,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746436648549,6.21258,1827.0,1826.9,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1746436649044,6.21258,1827.0,1826.9,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1746436649844,1.5999,1827.0,1826.9,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1746436650049,2.69453,1827.0,1826.9,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1746436650251,1.5999,1827.0,1826.9,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1746436651646,1.89917,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436651840,0.8046,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436652044,3.50327,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436652341,3.50327,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746436653251,2.4087,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746436654153,2.4087,1827.1,1827.0,4.83981166]
["bitfinex-derivatives","ETHF0:USTF0",1746436656755,3.50327,1827.1,1827.0,4.83981166]
["bitfinex-derivatives","ETHF0:USTF0",1746436659458,3.50327,1827.1,1827.0,6.45471166]
["bitfinex-derivatives","ETHF0:USTF0",1746436674567,3.50327,1827.1,1827.0,5.36008166]
["bitfinex-derivatives","ETHF0:USTF0",1746436675664,3.50327,1827.1,1827.0,3.74518166]
["bitfinex-derivatives","ETHF0:USTF0",1746436675857,6.71107,1827.1,1827.0,3.74518166]
["bitfinex-derivatives","ETHF0:USTF0",1746436676468,6.71107,1827.1,1827.0,3.75679186]
["bitfinex-derivatives","ETHF0:USTF0",1746436681576,3.50327,1827.1,1827.0,3.75679186]
["bitfinex-derivatives","ETHF0:USTF0",1746436682381,3.50327,1827.1,1827.0,5.39029186]
["bitfinex-derivatives","ETHF0:USTF0",1746436682681,3.50327,1827.1,1827.0,6.48492186]
["bitfinex-derivatives","ETHF0:USTF0",1746436682981,3.50327,1827.1,1827.0,6.22129186]
["bitfinex-derivatives","ETHF0:USTF0",1746436685179,3.50327,1827.1,1827.0,1.65829186]
["bitfinex-derivatives","ETHF0:USTF0",1746436685578,6.71107,1827.1,1827.0,0.02479186]
["bitfinex-derivatives","ETHF0:USTF0",1746436686176,17.53507,1827.1,1827.0,1.95201834]
["bitfinex-derivatives","ETHF0:USTF0",1746436686378,17.53507,1827.1,1827.0,0.65475834]
["bitfinex-derivatives","ETHF0:USTF0",1746436687183,1.09493,1826.5,1826.4,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1746436688083,1.09493,1826.5,1826.4,7.33157]
["bitfinex-derivatives","ETHF0:USTF0",1746436689485,1.09493,1826.5,1826.4,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746436692077,1.09493,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436692386,1.09505,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436693088,2.71145,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436694285,2.71145,1826.3,1826.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1746436694484,1.09505,1826.3,1826.2,7.21911]
["bitfinex-derivatives","ETHF0:USTF0",1746436694685,4.59099,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746436694986,3.496,1826.4,1826.3,3.53005]
["bitfinex-derivatives","ETHF0:USTF0",1746436695188,3.496,1826.4,1826.3,7.26205]
["bitfinex-derivatives","ETHF0:USTF0",1746436696180,3.496,1826.4,1826.3,10.48526975]
["bitfinex-derivatives","ETHF0:USTF0",1746436696390,4.59099,1826.4,1826.3,10.48526975]
["bitfinex-derivatives","ETHF0:USTF0",1746436696786,1.09499,1826.4,1826.3,10.48526975]
["bitfinex-derivatives","ETHF0:USTF0",1746436697187,1.09499,1826.4,1826.3,10.50446561]
["bitfinex-derivatives","ETHF0:USTF0",1746436697387,1.09493,1826.6,1826.5,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436697588,1.09486,1826.7,1826.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746436697786,1.09486,1826.7,1826.6,4.42771]
["bitfinex-derivatives","ETHF0:USTF0",1746436698483,1.09486,1826.7,1826.6,4.46232561]
["bitfinex-derivatives","ETHF0:USTF0",1746436698889,1.09476,1826.8,1826.7,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436699082,1.09476,1826.8,1826.7,6.45525]
["bitfinex-derivatives","ETHF0:USTF0",1746436699287,1.09476,1826.8,1826.7,6.48986561]
["bitfinex-derivatives","ETHF0:USTF0",1746436701593,6.22633,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436701892,6.22633,1826.9,1826.8,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1746436702084,6.22633,1826.9,1826.8,6.47955]
["bitfinex-derivatives","ETHF0:USTF0",1746436702291,6.22633,1826.9,1826.8,5.41941561]
["bitfinex-derivatives","ETHF0:USTF0",1746436702592,6.22633,1826.9,1826.8,6.51416561]
["bitfinex-derivatives","ETHF0:USTF0",1746436703592,5.1316,1826.9,1826.8,6.51416561]
["bitfinex-derivatives","ETHF0:USTF0",1746436706295,6.22629,1826.9,1826.8,6.51416561]
["bitfinex-derivatives","ETHF0:USTF0",1746436709600,6.22629,1826.9,1826.8,5.41941561]
["bitfinex-derivatives","ETHF0:USTF0",1746436710899,7.03809,1826.9,1826.8,5.41941561]
["bitfinex-derivatives","ETHF0:USTF0",1746436713301,7.03809,1826.9,1826.8,3.76661561]
["bitfinex-derivatives","ETHF0:USTF0",1746436713600,7.84599,1826.9,1826.8,3.76661561]
["bitfinex-derivatives","ETHF0:USTF0",1746436714195,7.84599,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436714403,7.84599,1826.9,1826.8,3.78577643]
["bitfinex-derivatives","ETHF0:USTF0",1746436714813,7.84599,1826.9,1826.8,3.80493725]
["bitfinex-derivatives","ETHF0:USTF0",1746436716604,7.84599,1826.9,1826.8,3.81932458]
["bitfinex-derivatives","ETHF0:USTF0",1746436718603,5.9443,1827.1,1826.8,3.81932458]
["bitfinex-derivatives","ETHF0:USTF0",1746436718797,1.09463,1827.0,1826.9,1.88216]
["bitfinex-derivatives","ETHF0:USTF0",1746436718998,1.09463,1827.0,1826.9,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746436719299,1.09463,1827.0,1826.9,8.18706]
["bitfinex-derivatives","ETHF0:USTF0",1746436719604,1.09463,1827.0,1826.9,8.27438458]
["bitfinex-derivatives","ETHF0:USTF0",1746436720305,1.09463,1827.0,1826.9,7.17972458]
["bitfinex-derivatives","ETHF0:USTF0",1746436720499,2.67983,1827.0,1826.9,6.32332458]
["bitfinex-derivatives","ETHF0:USTF0",1746436720699,5.88763,1827.0,1826.9,3.81932458]
["bitfinex-derivatives","ETHF0:USTF0",1746436723809,5.88763,1827.0,1826.9,6.25172458]
["bitfinex-derivatives","ETHF0:USTF0",1746436725110,2.67983,1827.0,1826.9,6.25172458]
["bitfinex-derivatives","ETHF0:USTF0",1746436728209,2.67983,1827.0,1826.9,4.62392458]
["bitfinex-derivatives","ETHF0:USTF0",1746436728410,2.67983,1827.0,1826.9,3.81932458]
["bitfinex-derivatives","ETHF0:USTF0",1746436731411,2.67983,1827.0,1826.9,3.83820901]
["bitfinex-derivatives","ETHF0:USTF0",1746436738417,6.17883,1827.0,1826.9,3.83820901]
["bitfinex-derivatives","ETHF0:USTF0",1746436742915,6.64099286,1827.0,1826.9,3.83820901]
["bitfinex-derivatives","ETHF0:USTF0",1746436746023,6.64076498,1827.0,1826.9,3.83820901]
["bitfinex-derivatives","ETHF0:USTF0",1746436747921,6.64076498,1827.0,1826.9,3.85734525]
["bitfinex-derivatives","ETHF0:USTF0",1746436749322,6.64076498,1827.0,1826.9,3.86606326]
["bitfinex-derivatives","ETHF0:USTF0",1746436749525,6.64036889,1827.0,1826.9,3.86606326]
["bitfinex-derivatives","ETHF0:USTF0",1746436750223,6.64050135,1827.0,1826.9,3.86606326]
["bitfinex-derivatives","ETHF0:USTF0",1746436752421,5.05530135,1827.0,1826.9,4.68356326]
["bitfinex-derivatives","ETHF0:USTF0",1746436753622,6.64550135,1827.0,1826.9,4.68356326]
["bitfinex-derivatives","ETHF0:USTF0",1746436754826,6.64542835,1827.0,1826.9,4.68356326]
["bitfinex-derivatives","ETHF0:USTF0",1746436758130,6.64569171,1827.0,1826.9,4.68356326]
["bitfinex-derivatives","ETHF0:USTF0",1746436759932,5.05545486,1827.0,1826.9,4.68356326]
["bitfinex-derivatives","ETHF0:USTF0",1746436761135,5.05545486,1827.0,1826.9,6.33326326]
["bitfinex-derivatives","ETHF0:USTF0",1746436761634,5.05510449,1827.0,1826.9,6.33326326]
["bitfinex-derivatives","ETHF0:USTF0",1746436763338,5.05505196,1827.0,1826.9,6.33326326]
["bitfinex-derivatives","ETHF0:USTF0",1746436765237,5.05505196,1827.0,1826.9,7.42795326]
["bitfinex-derivatives","ETHF0:USTF0",1746436765437,5.05505196,1827.0,1826.9,6.33326326]
["bitfinex-derivatives","ETHF0:USTF0",1746436765634,5.05505196,1827.0,1826.9,6.35239369]
["bitfinex-derivatives","ETHF0:USTF0",1746436766238,5.05505196,1827.0,1826.9,6.37152412]
["bitfinex-derivatives","ETHF0:USTF0",1746436766838,5.05484735,1827.0,1826.9,6.37152412]
["bitfinex-derivatives","ETHF0:USTF0",1746436767940,5.05484735,1827.0,1826.9,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746436768142,5.05484735,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436768442,5.05486021,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436770142,5.05471187,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436771941,5.05471187,1827.0,1826.9,7.47848365]
["bitfinex-derivatives","ETHF0:USTF0",1746436772142,1.55571187,1827.0,1826.9,7.47848365]
["bitfinex-derivatives","ETHF0:USTF0",1746436772547,1.55571187,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436773544,1.55528351,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436777138,1.5403065,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436777338,1.54030517,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436778650,1.09463,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436778844,1.54024721,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436779248,1.54023753,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436779748,1.54023753,1827.0,1826.9,7.47848365]
["bitfinex-derivatives","ETHF0:USTF0",1746436779946,1.54023753,1827.0,1826.9,6.38379365]
["bitfinex-derivatives","ETHF0:USTF0",1746436780345,1.09463,1827.0,1826.9,7.47848365]
["bitfinex-derivatives","ETHF0:USTF0",1746436780546,0.4378363,1827.0,1826.9,10.68628365]
["bitfinex-derivatives","ETHF0:USTF0",1746436780754,1.5324663,1827.0,1826.9,10.68628365]
["bitfinex-derivatives","ETHF0:USTF0",1746436783254,1.5324663,1827.0,1826.9,17.97133752]
["bitfinex-derivatives","ETHF0:USTF0",1746436784057,1.53157236,1827.0,1826.9,17.97133752]
["bitfinex-derivatives","ETHF0:USTF0",1746436785658,1.53175692,1827.0,1826.9,17.97133752]
["bitfinex-derivatives","ETHF0:USTF0",1746436786556,1.53175692,1827.0,1826.9,10.68628365]
["bitfinex-derivatives","ETHF0:USTF0",1746436791363,3.24865692,1827.0,1826.9,7.12439365]
["bitfinex-derivatives","ETHF0:USTF0",1746436791658,4.05075692,1827.0,1826.9,7.12439365]
["bitfinex-derivatives","ETHF0:USTF0",1746436791861,4.05075692,1827.0,1826.9,3.91659365]
["bitfinex-derivatives","ETHF0:USTF0",1746436792462,4.0516056,1827.0,1826.9,3.91659365]
["bitfinex-derivatives","ETHF0:USTF0",1746436794162,4.05177033,1827.0,1826.9,3.91659365]
["bitfinex-derivatives","ETHF0:USTF0",1746436795768,4.05127912,1827.0,1826.9,3.91659365]
["bitfinex-derivatives","ETHF0:USTF0",1746436795969,12.25907912,1827.0,1826.9,3.91659365]
["bitfinex-derivatives","ETHF0:USTF0",1746436797266,12.25907912,1827.0,1826.9,0.18459365]
["bitfinex-derivatives","ETHF0:USTF0",1746436797467,12.25979709,1827.0,1826.9,0.18459365]
["bitfinex-derivatives","ETHF0:USTF0",1746436798066,7.25979709,1827.0,1826.9,0.18459365]
["bitfinex-derivatives","ETHF0:USTF0",1746436798768,12.25979709,1827.0,1826.9,0.18459365]
["bitfinex-derivatives","ETHF0:USTF0",1746436798969,1.09481,1826.7,1826.6,7.28505387]
["bitfinex-derivatives","ETHF0:USTF0",1746436799176,5.02792849,1826.7,1826.6,7.28505387]
["bitfinex-derivatives","ETHF0:USTF0",1746436799673,7.47782849,1826.7,1826.6,7.28505387]
["bitfinex-derivatives","ETHF0:USTF0",1746436800076,1.09493,1826.5,1826.4,7.28505387]
["bitfinex-derivatives","ETHF0:USTF0",1746436800264,1.53304849,1826.5,1826.4,7.28505387]
["bitfinex-derivatives","ETHF0:USTF0",1746436800768,1.5334062,1826.5,1826.4,9.82085387]
["bitfinex-derivatives","ETHF0:USTF0",1746436801063,1.5334062,1826.5,1826.4,13.55285387]
["bitfinex-derivatives","ETHF0:USTF0",1746436802074,1.53263009,1826.5,1826.4,13.55285387]
["bitfinex-derivatives","ETHF0:USTF0",1746436803276,1.53263009,1826.5,1826.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746436803778,1.53245333,1826.5,1826.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746436805471,1.53233608,1826.5,1826.4,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746436805672,1.53233608,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436805880,2.39273608,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436806175,1.09511,1826.2,1826.1,13.18305387]
["bitfinex-derivatives","ETHF0:USTF0",1746436806375,1.53251608,1826.2,1826.1,13.18305387]
["bitfinex-derivatives","ETHF0:USTF0",1746436806772,4.02481608,1826.2,1826.1,13.18305387]
["bitfinex-derivatives","ETHF0:USTF0",1746436807982,4.02481608,1826.2,1826.1,14.89225387]
["bitfinex-derivatives","ETHF0:USTF0",1746436808481,3.16441608,1826.2,1826.1,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746436810383,3.16439247,1826.2,1826.1,7.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746436810583,3.16439247,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436810884,3.1643826,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436812388,3.16423212,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436814079,2.72701,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436814285,3.16388446,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436814581,1.53198446,1826.2,1826.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746436814982,1.53198446,1826.2,1826.1,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1746436815388,0.43687446,1826.2,1826.1,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1746436815784,4.59009,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746436816086,5.02753563,1826.3,1826.2,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746436816385,1.53253563,1826.3,1826.2,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746436817185,0.43744563,1826.3,1826.2,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746436817388,1.09499,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746436817590,1.5316146,1826.4,1826.3,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1746436818088,1.5316146,1826.4,1826.3,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746436819188,1.09499,1826.4,1826.3,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746436819390,1.5313567,1826.4,1826.3,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746436820987,1.531859,1826.4,1826.3,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746436821891,0.436869,1826.4,1826.3,8.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746436822283,0.436869,1826.4,1826.3,11.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746436822689,1.531859,1826.4,1826.3,11.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746436823993,0.436869,1826.4,1826.3,11.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746436824392,4.59098,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746436824588,5.02808688,1826.5,1826.4,2.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746436824788,5.02808688,1826.5,1826.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746436825190,5.87088688,1826.5,1826.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746436826292,5.87114151,1826.5,1826.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746436827891,5.87102081,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436828089,6.70212081,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436828285,8.38792081,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436829497,8.38799468,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436830692,7.55689468,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436830892,7.55689468,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436831198,7.55695121,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436832901,7.11958,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436833199,7.55677717,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436834596,7.11958,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436834800,7.55681826,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436836499,7.55669764,1826.5,1826.4,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1746436837799,7.55669764,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436838193,7.55681823,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436839797,7.55690476,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436840103,6.71410476,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436840700,5.02830476,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436841103,6.61660476,1826.5,1826.4,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746436843395,6.61660476,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436846709,6.6174266,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436848411,6.61743209,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436849408,7.40253209,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436850209,3.9065344,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436851810,3.90653336,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436853611,3.9065204,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436857012,3.90668468,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436858205,0.43830468,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436858714,1.5331828,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746436859211,1.5331828,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436859610,0.4382528,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436859815,0.4382528,1826.5,1826.4,9.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746436860115,1.5331828,1826.5,1826.4,9.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746436860315,1.09491,1826.6,1826.4,9.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746436860514,1.5317396,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436861115,1.5317396,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746436861612,1.5314435,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746436862516,0.4365135,1826.5,1826.4,4.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746436862705,0.4365135,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436862910,1.5314435,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436863209,1.53145696,1826.5,1826.4,8.03479]
["bitfinex-derivatives","ETHF0:USTF0",1746436865221,0.43652696,1826.5,1826.4,24.64849001]
["bitfinex-derivatives","ETHF0:USTF0",1746436866723,1.09484,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436866925,1.52996463,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436867518,0.43512463,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436868021,1.52993463,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746436868325,1.0948,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746436868622,0.43508801,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746436869222,0.43508801,1826.8,1826.7,4.82681]
["bitfinex-derivatives","ETHF0:USTF0",1746436870018,1.09471,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746436870218,1.52921816,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436870717,0.43450816,1826.9,1826.8,4.82675]
["bitfinex-derivatives","ETHF0:USTF0",1746436871921,4.30242,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436872123,4.73662587,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436873321,3.64200587,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746436873527,3.641817,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746436873925,4.736387,1827.1,1827.0,4.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746436874226,4.736387,1827.1,1827.0,5.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746436875128,3.641817,1827.1,1827.0,5.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746436875322,1.52797884,1827.1,1827.0,5.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746436876028,0.43340884,1827.1,1827.0,5.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746436876931,1.87775,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746436877133,1.5274851,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746436877327,0.4329351,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746436877533,3.61394,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746436878630,1.89601,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746436878835,1.09431,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746436879136,1.09437,1827.5,1827.4,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746436879436,1.09437,1827.5,1827.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746436881534,1.09439,1827.4,1827.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746436881836,1.09439,1827.4,1827.3,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746436882034,7.54957,1827.5,1827.1,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1746436882235,1.09451,1827.2,1827.1,11.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746436882439,1.09451,1827.2,1827.1,12.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746436882631,2.70031,1827.2,1827.1,12.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746436883135,2.70031,1827.2,1827.1,9.40007]
["bitfinex-derivatives","ETHF0:USTF0",1746436884039,2.70031,1827.2,1827.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1746436886834,3.2078,1827.7,1827.1,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1746436887039,1.09449,1827.3,1827.2,5.97064]
["bitfinex-derivatives","ETHF0:USTF0",1746436887241,1.09449,1827.3,1827.2,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746436887733,1.09449,1827.3,1827.2,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746436887934,1.09451,1827.2,1827.1,5.41102]
["bitfinex-derivatives","ETHF0:USTF0",1746436889839,1.89023,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746436890039,2.31547289,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746436890241,2.31547289,1827.4,1827.3,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746436890634,2.31558874,1827.4,1827.3,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746436891141,1.89023,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436891641,2.31547474,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436892341,2.31562521,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436893451,3.93812521,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436894042,3.93828698,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436894251,3.93828698,1827.4,1827.3,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746436895146,3.93828698,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436895448,3.93848065,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436895944,3.93839858,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436897145,3.93839858,1827.4,1827.3,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746436897448,3.93851605,1827.4,1827.3,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746436898249,3.93851605,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436899233,3.93887545,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436900948,3.9391413,1827.4,1827.3,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1746436901344,3.9391413,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746436902145,1.09451,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746436902347,1.52115919,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746436902545,1.52114494,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746436902746,3.22944494,1827.2,1827.1,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1746436903746,3.22944494,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436904349,3.23028302,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436904548,0.42747302,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436904847,1.52198302,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436906039,1.52196206,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436907654,1.09451,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436907950,1.52192067,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436909452,1.5218801,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436911159,1.51430799,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436911344,0.41979799,1827.2,1827.1,4.36694]
["bitfinex-derivatives","ETHF0:USTF0",1746436913158,0.41979799,1827.2,1827.1,10.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746436913957,3.58183,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746436914156,4.00119334,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746436914455,4.00119334,1827.4,1827.3,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746436916256,4.00093643,1827.4,1827.3,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746436916956,4.00093643,1827.4,1827.3,10.52635]
["bitfinex-derivatives","ETHF0:USTF0",1746436917345,4.00093643,1827.4,1827.3,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1746436917550,4.00093643,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746436918055,4.00115464,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746436920456,4.00115464,1827.4,1827.3,8.03425]
["bitfinex-derivatives","ETHF0:USTF0",1746436920858,4.00115464,1827.4,1827.3,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746436921360,4.0009464,1827.4,1827.3,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746436923759,4.0009464,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436924262,4.00065655,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436925956,4.00061353,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436927662,4.00058701,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436928362,4.00058701,1827.4,1827.3,13.70827578]
["bitfinex-derivatives","ETHF0:USTF0",1746436928565,4.00058701,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436929469,4.00047317,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436930866,4.00043647,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436931167,4.00035339,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436932869,4.00034854,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436934573,4.00038716,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436936375,4.00053222,1827.4,1827.3,16.91607578]
["bitfinex-derivatives","ETHF0:USTF0",1746436937577,4.00053222,1827.4,1827.3,14.25012578]
["bitfinex-derivatives","ETHF0:USTF0",1746436937967,4.00058476,1827.4,1827.3,14.25012578]
["bitfinex-derivatives","ETHF0:USTF0",1746436938167,4.00058476,1827.4,1827.3,11.61257578]
["bitfinex-derivatives","ETHF0:USTF0",1746436939674,4.00127932,1827.4,1827.3,11.61257578]
["bitfinex-derivatives","ETHF0:USTF0",1746436939979,4.00127932,1827.4,1827.3,10.51812578]
["bitfinex-derivatives","ETHF0:USTF0",1746436940579,4.00127932,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746436942678,4.00127932,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746436943179,4.00160039,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746436943977,4.00160039,1827.4,1827.3,5.96955]
["bitfinex-derivatives","ETHF0:USTF0",1746436945081,4.00160039,1827.4,1827.3,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1746436946683,4.00160039,1827.4,1827.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746436948383,4.00178037,1827.4,1827.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746436948987,4.00178037,1827.4,1827.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746436949284,4.00178037,1827.4,1827.3,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746436949983,4.00173799,1827.4,1827.3,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746436950185,4.00173799,1827.4,1827.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746436951281,4.00173799,1827.4,1827.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746436951481,4.00173799,1827.4,1827.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746436951680,4.00172724,1827.4,1827.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746436951885,4.00172724,1827.4,1827.3,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1746436952078,1.51432724,1827.4,1827.3,6.49375]
["bitfinex-derivatives","ETHF0:USTF0",1746436952683,0.41989724,1827.4,1827.3,6.49375]
["bitfinex-derivatives","ETHF0:USTF0",1746436953484,1.09436,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746436953688,1.51462712,1827.5,1827.4,7.54749]
["bitfinex-derivatives","ETHF0:USTF0",1746436954088,1.51462712,1827.5,1827.4,11.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746436954488,0.42026712,1827.5,1827.4,11.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746436955690,1.51459712,1827.5,1827.4,11.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746436956485,0.42028386,1827.5,1827.4,11.27949]
["bitfinex-derivatives","ETHF0:USTF0",1746436956789,1.09432,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746436956989,1.5146451,1827.6,1827.5,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746436957287,1.5146451,1827.6,1827.5,6.48893]
["bitfinex-derivatives","ETHF0:USTF0",1746436958494,0.42026463,1827.6,1827.5,6.48893]
["bitfinex-derivatives","ETHF0:USTF0",1746436958684,3.487,1828.0,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746436958990,1.09411,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746436959182,2.67991,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746436959890,2.67991,1827.9,1827.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746436960384,1.5858,1827.9,1827.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746436960793,2.72239,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436960995,2.72239,1828.0,1827.9,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1746436961188,1.92319,1828.0,1827.9,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1746436962388,1.09409,1828.0,1827.9,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1746436967096,2.79989,1828.0,1827.9,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1746436967396,2.79989,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436967596,1.09409,1827.9,1827.8,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746436967994,1.09409,1827.9,1827.8,5.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746436968189,1.09409,1827.9,1827.8,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746436968390,2.79989,1827.9,1827.8,9.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746436968998,2.79989,1827.9,1827.8,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1746436970297,1.09409,1827.9,1827.8,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1746436973903,2.68079,1827.9,1827.8,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1746436974200,2.68079,1827.9,1827.8,6.71841]
["bitfinex-derivatives","ETHF0:USTF0",1746436975201,1.09409,1827.9,1827.8,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1746436976503,1.09405,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436976802,1.09405,1828.0,1827.9,3.55289]
["bitfinex-derivatives","ETHF0:USTF0",1746436977194,1.09405,1828.0,1827.9,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746436977704,1.50605069,1828.0,1827.9,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746436977895,3.06065069,1828.0,1827.9,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746436980702,3.06128351,1828.0,1827.9,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1746436982898,3.06126351,1828.0,1827.9,10.49269]
["bitfinex-derivatives","ETHF0:USTF0",1746436985110,1.09409,1827.9,1827.8,6.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746436985409,3.95442351,1827.9,1827.8,6.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746436985606,3.14182351,1827.9,1827.8,6.99214]
["bitfinex-derivatives","ETHF0:USTF0",1746436985799,3.14182351,1827.9,1827.8,8.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746436986200,2.04773351,1827.9,1827.8,12.30314]
["bitfinex-derivatives","ETHF0:USTF0",1746436986402,3.14182351,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436987507,2.04773351,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436988607,2.04885918,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436988806,3.14294918,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436989410,1.50784918,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436989706,0.41375918,1827.9,1827.8,9.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746436990408,1.09406,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746436990704,1.50784248,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436990908,3.20714248,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436991106,4.01584376,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436991308,4.01584376,1828.0,1827.9,7.27919]
["bitfinex-derivatives","ETHF0:USTF0",1746436992102,3.60216,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436992302,4.01597313,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436993906,2.11311313,1828.0,1827.9,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746436994100,0.41381313,1828.0,1827.9,7.27919]
["bitfinex-derivatives","ETHF0:USTF0",1746436994300,0.41381313,1828.0,1827.9,8.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746436995608,1.93439,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746436995810,4.04064785,1828.1,1828.0,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1746436996208,4.04064785,1828.1,1828.0,9.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746436997316,4.04044624,1828.1,1828.0,9.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746437001111,4.04044624,1828.1,1828.0,6.38243]
["bitfinex-derivatives","ETHF0:USTF0",1746437001410,4.04044624,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437002111,1.09403,1828.0,1827.9,8.41215604]
["bitfinex-derivatives","ETHF0:USTF0",1746437002312,3.07128624,1828.0,1827.9,8.41215604]
["bitfinex-derivatives","ETHF0:USTF0",1746437002513,3.07143796,1828.0,1827.9,8.41215604]
["bitfinex-derivatives","ETHF0:USTF0",1746437003307,3.07143796,1828.0,1827.9,10.80585604]
["bitfinex-derivatives","ETHF0:USTF0",1746437004413,3.07143796,1828.0,1827.9,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1746437005817,3.07132919,1828.0,1827.9,3.48775]
["bitfinex-derivatives","ETHF0:USTF0",1746437007116,3.07132919,1828.0,1827.9,7.21975]
["bitfinex-derivatives","ETHF0:USTF0",1746437007316,3.07132919,1828.0,1827.9,14.53785604]
["bitfinex-derivatives","ETHF0:USTF0",1746437007617,3.07130124,1828.0,1827.9,14.53785604]
["bitfinex-derivatives","ETHF0:USTF0",1746437008118,3.07130124,1828.0,1827.9,10.80585604]
["bitfinex-derivatives","ETHF0:USTF0",1746437009318,3.07133687,1828.0,1827.9,10.80585604]
["bitfinex-derivatives","ETHF0:USTF0",1746437011016,3.07148142,1828.0,1827.9,10.80585604]
["bitfinex-derivatives","ETHF0:USTF0",1746437011206,3.07148142,1828.0,1827.9,14.53785604]
["bitfinex-derivatives","ETHF0:USTF0",1746437013219,3.07148142,1828.0,1827.9,10.80585604]
["bitfinex-derivatives","ETHF0:USTF0",1746437014018,3.07148142,1828.0,1827.9,19.98798872]
["bitfinex-derivatives","ETHF0:USTF0",1746437014317,3.07148142,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437014519,3.0714725,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437016116,3.07147575,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437017821,3.07150224,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437018323,3.07150224,1828.0,1827.9,19.98798872]
["bitfinex-derivatives","ETHF0:USTF0",1746437019318,3.07150224,1828.0,1827.9,23.19578872]
["bitfinex-derivatives","ETHF0:USTF0",1746437019519,3.07149724,1828.0,1827.9,23.19578872]
["bitfinex-derivatives","ETHF0:USTF0",1746437020121,3.07149724,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437020322,3.07149724,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437020525,3.07149724,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437020918,3.07149724,1828.0,1827.9,23.71998872]
["bitfinex-derivatives","ETHF0:USTF0",1746437021119,3.07149724,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437021423,3.07165983,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437022817,0.41362983,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437023219,3.09205983,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437024215,3.09205983,1828.0,1827.9,23.19578872]
["bitfinex-derivatives","ETHF0:USTF0",1746437024727,3.09205074,1828.0,1827.9,23.19578872]
["bitfinex-derivatives","ETHF0:USTF0",1746437025126,3.09205074,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437026426,3.09206753,1828.0,1827.9,26.92778872]
["bitfinex-derivatives","ETHF0:USTF0",1746437026627,3.09206753,1828.0,1827.9,24.25403872]
["bitfinex-derivatives","ETHF0:USTF0",1746437027220,3.09206753,1828.0,1827.9,20.52203872]
["bitfinex-derivatives","ETHF0:USTF0",1746437027429,3.92756753,1828.0,1827.9,19.70803872]
["bitfinex-derivatives","ETHF0:USTF0",1746437027633,4.78726753,1828.0,1827.9,19.70803872]
["bitfinex-derivatives","ETHF0:USTF0",1746437027927,4.78739493,1828.0,1827.9,19.70803872]
["bitfinex-derivatives","ETHF0:USTF0",1746437028231,4.78740868,1828.0,1827.9,20.80212872]
["bitfinex-derivatives","ETHF0:USTF0",1746437028431,4.78740868,1828.0,1827.9,22.42492872]
["bitfinex-derivatives","ETHF0:USTF0",1746437028729,4.78740868,1828.0,1827.9,23.25802872]
["bitfinex-derivatives","ETHF0:USTF0",1746437029326,4.78740868,1828.0,1827.9,14.07589604]
["bitfinex-derivatives","ETHF0:USTF0",1746437030931,3.92770868,1828.0,1827.9,14.07589604]
["bitfinex-derivatives","ETHF0:USTF0",1746437031531,3.92778783,1828.0,1827.9,14.07589604]
["bitfinex-derivatives","ETHF0:USTF0",1746437031833,0.41385783,1828.0,1827.9,14.07589604]
["bitfinex-derivatives","ETHF0:USTF0",1746437032130,1.50788783,1828.0,1827.9,14.07589604]
["bitfinex-derivatives","ETHF0:USTF0",1746437033131,1.50788783,1828.0,1827.9,17.80789604]
["bitfinex-derivatives","ETHF0:USTF0",1746437033325,1.50765539,1828.0,1827.9,17.80789604]
["bitfinex-derivatives","ETHF0:USTF0",1746437034728,1.50765539,1828.0,1827.9,26.99052141]
["bitfinex-derivatives","ETHF0:USTF0",1746437034926,1.09403,1828.0,1827.9,26.99052141]
["bitfinex-derivatives","ETHF0:USTF0",1746437035130,0.41307582,1828.0,1827.9,23.25852141]
["bitfinex-derivatives","ETHF0:USTF0",1746437036227,0.41307582,1828.0,1827.9,26.99052141]
["bitfinex-derivatives","ETHF0:USTF0",1746437036633,1.09397,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437036829,1.50697542,1828.1,1828.0,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1746437037932,0.41300542,1828.1,1828.0,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1746437038436,1.50721326,1828.1,1828.0,3.47773]
["bitfinex-derivatives","ETHF0:USTF0",1746437038633,1.50721326,1828.1,1828.0,19.97846141]
["bitfinex-derivatives","ETHF0:USTF0",1746437039233,1.50721326,1828.1,1828.0,23.71046141]
["bitfinex-derivatives","ETHF0:USTF0",1746437040134,1.50718258,1828.1,1828.0,23.71046141]
["bitfinex-derivatives","ETHF0:USTF0",1746437041337,1.50707198,1828.1,1828.0,23.71046141]
["bitfinex-derivatives","ETHF0:USTF0",1746437041639,0.41310198,1828.1,1828.0,23.71046141]
["bitfinex-derivatives","ETHF0:USTF0",1746437042537,1.50707198,1828.1,1828.0,23.71046141]
["bitfinex-derivatives","ETHF0:USTF0",1746437043338,1.50707198,1828.1,1828.0,14.52783604]
["bitfinex-derivatives","ETHF0:USTF0",1746437045340,2.28767198,1828.1,1828.0,12.14413604]
["bitfinex-derivatives","ETHF0:USTF0",1746437046240,2.28767198,1828.1,1828.0,7.31810604]
["bitfinex-derivatives","ETHF0:USTF0",1746437046637,3.98287198,1828.1,1828.0,7.31810604]
["bitfinex-derivatives","ETHF0:USTF0",1746437046829,1.09403,1828.0,1827.9,16.42390604]
["bitfinex-derivatives","ETHF0:USTF0",1746437047035,3.99733198,1828.0,1827.9,16.42390604]
["bitfinex-derivatives","ETHF0:USTF0",1746437047940,3.99733198,1828.0,1827.9,16.44239636]
["bitfinex-derivatives","ETHF0:USTF0",1746437048242,3.99789397,1828.0,1827.9,13.23459636]
["bitfinex-derivatives","ETHF0:USTF0",1746437049436,3.99789397,1828.0,1827.9,5.91649032]
["bitfinex-derivatives","ETHF0:USTF0",1746437050538,3.99789397,1828.0,1827.9,7.01058032]
["bitfinex-derivatives","ETHF0:USTF0",1746437050740,3.99789397,1828.0,1827.9,12.68158032]
["bitfinex-derivatives","ETHF0:USTF0",1746437050940,3.99789397,1828.0,1827.9,6.78358032]
["bitfinex-derivatives","ETHF0:USTF0",1746437051335,3.99794574,1828.0,1827.9,6.78358032]
["bitfinex-derivatives","ETHF0:USTF0",1746437052344,3.99794574,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437052643,3.99794574,1828.0,1827.9,20.07419948]
["bitfinex-derivatives","ETHF0:USTF0",1746437052941,3.99794574,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437053643,3.99750198,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437054144,3.99750198,1828.0,1827.9,27.01399948]
["bitfinex-derivatives","ETHF0:USTF0",1746437055146,3.99750198,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437055344,3.99750505,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437055543,3.99750505,1828.0,1827.9,22.18790948]
["bitfinex-derivatives","ETHF0:USTF0",1746437055737,3.99750505,1828.0,1827.9,23.28199948]
["bitfinex-derivatives","ETHF0:USTF0",1746437058738,3.58423,1828.0,1827.9,6.78358032]
["bitfinex-derivatives","ETHF0:USTF0",1746437058937,3.99817171,1828.0,1827.9,6.78358032]
["bitfinex-derivatives","ETHF0:USTF0",1746437060643,3.99817171,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437060644,3.99824201,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437062444,3.99831221,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437064143,3.99831148,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437065947,3.9976768,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437066844,3.9976768,1828.0,1827.9,10.89388636]
["bitfinex-derivatives","ETHF0:USTF0",1746437067048,3.9976768,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437067746,3.99786226,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437068449,3.20286226,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437069456,3.20282585,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437071359,3.20283601,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437071862,0.41360601,1828.0,1827.9,14.10168636]
["bitfinex-derivatives","ETHF0:USTF0",1746437072264,0.41360601,1828.0,1827.9,17.83368636]
["bitfinex-derivatives","ETHF0:USTF0",1746437072961,1.09397,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437073263,1.50770235,1828.1,1828.0,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1746437073462,1.50770057,1828.1,1828.0,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1746437073956,1.50770057,1828.1,1828.0,2.71682032]
["bitfinex-derivatives","ETHF0:USTF0",1746437074158,1.50770057,1828.1,1828.0,6.44882032]
["bitfinex-derivatives","ETHF0:USTF0",1746437074356,1.50770057,1828.1,1828.0,32.45219004]
["bitfinex-derivatives","ETHF0:USTF0",1746437077165,1.50770057,1828.1,1828.0,28.72019004]
["bitfinex-derivatives","ETHF0:USTF0",1746437077567,1.50770057,1828.1,1828.0,31.92799004]
["bitfinex-derivatives","ETHF0:USTF0",1746437078162,0.41373057,1828.1,1828.0,35.65999004]
["bitfinex-derivatives","ETHF0:USTF0",1746437078465,1.09395,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437078659,1.09395,1828.2,1828.1,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1746437078660,1.50688146,1828.2,1828.1,4.42997]
["bitfinex-derivatives","ETHF0:USTF0",1746437078860,1.50688146,1828.2,1828.1,4.44846032]
["bitfinex-derivatives","ETHF0:USTF0",1746437080463,1.50675409,1828.2,1828.1,4.44846032]
["bitfinex-derivatives","ETHF0:USTF0",1746437080766,1.50675409,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437082067,1.50675624,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437082461,3.11595624,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437083768,3.11594007,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437086169,3.11594007,1828.2,1828.1,4.44846032]
["bitfinex-derivatives","ETHF0:USTF0",1746437086569,3.11594007,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437087169,3.11594007,1828.2,1828.1,4.44846032]
["bitfinex-derivatives","ETHF0:USTF0",1746437087467,3.11594007,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437088463,2.02199007,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437088669,0.41279007,1828.2,1828.1,7.65626032]
["bitfinex-derivatives","ETHF0:USTF0",1746437090674,1.09386,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437090970,1.5061742,1828.3,1828.2,2.82040032]
["bitfinex-derivatives","ETHF0:USTF0",1746437092266,1.5061742,1828.3,1828.2,6.02820032]
["bitfinex-derivatives","ETHF0:USTF0",1746437092461,0.41235368,1828.3,1828.2,6.02820032]
["bitfinex-derivatives","ETHF0:USTF0",1746437093272,0.41235368,1828.3,1828.2,9.76020032]
["bitfinex-derivatives","ETHF0:USTF0",1746437094069,5.6391,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437094269,0.41288806,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437094473,1.50655806,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437094774,1.50655806,1828.6,1828.5,3.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746437094968,1.50655806,1828.6,1828.5,3.56952032]
["bitfinex-derivatives","ETHF0:USTF0",1746437095168,1.50655806,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437095774,1.50546619,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437096075,1.50546619,1828.6,1828.5,3.56952032]
["bitfinex-derivatives","ETHF0:USTF0",1746437097067,0.41179619,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437097473,1.50530702,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437098273,1.50530702,1828.6,1828.5,3.56952032]
["bitfinex-derivatives","ETHF0:USTF0",1746437099175,1.50536959,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437099676,0.41169959,1828.6,1828.5,7.30152032]
["bitfinex-derivatives","ETHF0:USTF0",1746437100876,2.67513,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746437101073,1.9931841,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437102075,1.99283526,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437102974,1.99278595,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437103177,3.08639595,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437103769,3.08633535,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437105973,1.99272535,1828.7,1828.6,2.69216032]
["bitfinex-derivatives","ETHF0:USTF0",1746437106178,0.41122535,1828.7,1828.6,5.89996032]
["bitfinex-derivatives","ETHF0:USTF0",1746437107178,1.50483535,1828.7,1828.6,5.89996032]
["bitfinex-derivatives","ETHF0:USTF0",1746437107386,0.41122535,1828.7,1828.6,5.89996032]
["bitfinex-derivatives","ETHF0:USTF0",1746437108376,1.50483535,1828.7,1828.6,5.89996032]
["bitfinex-derivatives","ETHF0:USTF0",1746437108574,0.41122535,1828.7,1828.6,5.89996032]
["bitfinex-derivatives","ETHF0:USTF0",1746437110580,2.70789,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437110782,3.11869582,1828.8,1828.7,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1746437111082,3.11869582,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437111569,0.41084891,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437111970,1.50439891,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437112783,0.41084891,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437112986,1.50439891,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437113586,0.41084891,1828.8,1828.7,4.33070032]
["bitfinex-derivatives","ETHF0:USTF0",1746437114084,3.48754,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746437114382,2.8045702,1828.9,1828.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746437114578,1.9916702,1828.9,1828.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746437114773,3.0851602,1828.9,1828.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746437115081,1.9916702,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437115784,1.99138421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437116179,1.99138421,1828.9,1828.8,6.48644032]
["bitfinex-derivatives","ETHF0:USTF0",1746437116979,3.08487421,1828.9,1828.8,6.48644032]
["bitfinex-derivatives","ETHF0:USTF0",1746437117181,3.08487421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437117182,1.99138421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437118081,3.08487421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437118286,1.99138421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437118884,3.08487421,1828.9,1828.8,2.75444032]
["bitfinex-derivatives","ETHF0:USTF0",1746437119082,3.08526373,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437120187,6.81726373,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437121182,6.81726373,1828.9,1828.8,1.11204032]
["bitfinex-derivatives","ETHF0:USTF0",1746437121688,6.81726373,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437122488,6.81837903,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437124189,6.81817326,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437129289,6.40659,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437129490,6.81827838,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437130989,6.40659,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437131197,6.81831637,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437132694,6.40659,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437132894,6.81833918,1828.9,1828.8,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437133495,6.81833918,1828.9,1828.8,1.11204032]
["bitfinex-derivatives","ETHF0:USTF0",1746437133702,4.14374918,1828.9,1828.8,4.31984032]
["bitfinex-derivatives","ETHF0:USTF0",1746437134092,4.14374918,1828.9,1828.8,12.56634032]
["bitfinex-derivatives","ETHF0:USTF0",1746437134299,0.41174918,1828.9,1828.8,12.56634032]
["bitfinex-derivatives","ETHF0:USTF0",1746437134501,1.09335,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746437135093,3.11867099,1829.2,1829.1,1.11186032]
["bitfinex-derivatives","ETHF0:USTF0",1746437135293,3.11867099,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437136098,3.11829502,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437137501,3.11843071,1829.2,1829.1,1.11186032]
["bitfinex-derivatives","ETHF0:USTF0",1746437137799,2.70715,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437138002,3.11843079,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437138607,3.11843079,1829.2,1829.1,1.11186032]
["bitfinex-derivatives","ETHF0:USTF0",1746437139096,3.11843079,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437139302,3.11843079,1829.2,1829.1,1.11186032]
["bitfinex-derivatives","ETHF0:USTF0",1746437139700,3.11843079,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437140096,2.70715,1829.2,1829.1,1.11186032]
["bitfinex-derivatives","ETHF0:USTF0",1746437140298,3.11876565,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437140504,3.11876565,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437140704,2.70715,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437140904,3.1188361,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437141294,3.11883912,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437142511,3.11883912,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437142708,2.70715,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437142894,3.11877899,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437143205,2.70715,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437143404,2.70715,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437143605,3.11862672,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437143795,2.70715,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437144103,2.70715,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437144506,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437144905,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437145400,1.50472444,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437146313,1.50478355,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437148105,1.50477034,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437148503,1.50477034,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437148809,1.50473716,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437149710,1.50474127,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437151409,3.16001693,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437152611,2.74845,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437153004,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437153204,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437153711,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437153907,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437154510,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437156817,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437157913,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437158102,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437158306,2.66985,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437159410,2.66985,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437159915,1.09335,1829.2,1829.1,3.47066032]
["bitfinex-derivatives","ETHF0:USTF0",1746437160316,1.09335,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437161320,3.22404282,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437161620,2.81215,1829.2,1829.1,2.37729032]
["bitfinex-derivatives","ETHF0:USTF0",1746437163318,2.81215,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437163319,11.43226776,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437163617,14.89926776,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437164321,18.63126776,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437164521,18.63135056,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437164816,13.63135056,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437166220,13.63115762,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437167421,18.63115762,1829.2,1829.1,0.01849032]
["bitfinex-derivatives","ETHF0:USTF0",1746437167721,1.09349,1828.9,1828.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437168017,1.50569762,1828.9,1828.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437168318,1.50569762,1828.9,1828.7,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746437168319,1.09355,1828.8,1828.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746437168519,1.50575762,1828.8,1828.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746437169423,1.50575762,1828.8,1828.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746437169620,2.2966851,1828.8,1828.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746437171320,2.29595763,1828.8,1828.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746437171822,2.29573661,1828.8,1828.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746437174725,2.29541883,1828.8,1828.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746437175120,1.09361,1828.7,1828.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746437175423,3.16077883,1828.7,1828.6,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746437175627,3.16077883,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437176428,3.16076941,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437177529,1.50446941,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437178232,1.50448648,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437179828,1.50440416,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437183119,3.21390416,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437185025,1.50440416,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437186232,0.41079416,1828.7,1828.6,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1746437187233,1.09356,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437187433,1.50470077,1828.8,1828.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746437188037,0.41114077,1828.8,1828.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746437188238,0.41114077,1828.8,1828.7,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1746437188542,1.50469077,1828.8,1828.7,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1746437189036,1.50468448,1828.8,1828.7,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1746437189239,1.50468448,1828.8,1828.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746437189737,3.15348448,1828.8,1828.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746437190338,3.15348448,1828.8,1828.7,2.70051335]
["bitfinex-derivatives","ETHF0:USTF0",1746437190836,3.15396567,1828.8,1828.7,2.70051335]
["bitfinex-derivatives","ETHF0:USTF0",1746437192534,3.15396567,1828.8,1828.7,2.70772197]
["bitfinex-derivatives","ETHF0:USTF0",1746437194142,3.15440108,1828.8,1828.7,2.70772197]
["bitfinex-derivatives","ETHF0:USTF0",1746437194940,3.15440108,1828.8,1828.7,1.12022197]
["bitfinex-derivatives","ETHF0:USTF0",1746437195652,3.15440108,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437195850,3.15458971,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437196043,3.15458971,1828.8,1828.7,1.12022197]
["bitfinex-derivatives","ETHF0:USTF0",1746437196642,3.15458971,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437196846,3.15458971,1828.8,1828.7,1.12022197]
["bitfinex-derivatives","ETHF0:USTF0",1746437197554,3.1546515,1828.8,1828.7,1.12022197]
["bitfinex-derivatives","ETHF0:USTF0",1746437198157,3.1546515,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437198358,3.15465185,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437200960,3.15462682,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437202160,6.88662682,1828.8,1828.7,0.02661197]
["bitfinex-derivatives","ETHF0:USTF0",1746437202854,6.88662682,1828.8,1828.7,1.12022197]
["bitfinex-derivatives","ETHF0:USTF0",1746437203154,3.15462682,1828.8,1828.7,2.70122197]
["bitfinex-derivatives","ETHF0:USTF0",1746437205264,3.15462682,1828.8,1828.7,1.60761197]
["bitfinex-derivatives","ETHF0:USTF0",1746437206064,3.15425576,1828.8,1828.7,1.60761197]
["bitfinex-derivatives","ETHF0:USTF0",1746437206359,1.0476065,1828.7,1828.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746437206560,1.0476065,1828.7,1828.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746437206561,4.67531226,1828.7,1828.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746437207159,4.67531226,1828.7,1828.6,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746437210366,4.67531226,1828.7,1828.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746437210561,4.67531226,1828.7,1828.6,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746437210764,4.67531226,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437211063,8.40731226,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437211264,8.40805877,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437211466,8.84100149,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437211969,8.40805877,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437216372,8.40751121,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437218169,8.40753063,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437219770,8.40753723,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437221071,8.40768291,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437221271,11.61548291,1828.7,1828.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746437224170,11.61515553,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437224968,8.40735553,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437227773,8.40740599,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437230972,7.9954065,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437231273,8.40752352,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437232068,8.40758205,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437232268,7.9954065,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437232976,8.40758752,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437233174,8.40757566,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437233873,8.40760773,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437236475,8.40760773,1828.7,1828.6,0.85369769]
["bitfinex-derivatives","ETHF0:USTF0",1746437236675,7.9954065,1828.7,1828.6,0.85369769]
["bitfinex-derivatives","ETHF0:USTF0",1746437236978,8.40774007,1828.7,1828.6,0.85369769]
["bitfinex-derivatives","ETHF0:USTF0",1746437237675,8.40783656,1828.7,1828.6,0.85369769]
["bitfinex-derivatives","ETHF0:USTF0",1746437239176,8.40783656,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437239377,8.40803982,1828.7,1828.6,0.03849769]
["bitfinex-derivatives","ETHF0:USTF0",1746437240873,8.40803982,1828.7,1828.6,0.88189769]
["bitfinex-derivatives","ETHF0:USTF0",1746437241175,8.40829608,1828.7,1828.6,0.88189769]
["bitfinex-derivatives","ETHF0:USTF0",1746437241375,7.59359608,1828.7,1828.6,0.88189769]
["bitfinex-derivatives","ETHF0:USTF0",1746437241776,7.59359608,1828.7,1828.6,0.9010034]
["bitfinex-derivatives","ETHF0:USTF0",1746437242880,7.5935592,1828.7,1828.6,0.9010034]
["bitfinex-derivatives","ETHF0:USTF0",1746437243074,7.5935592,1828.7,1828.6,0.90434612]
["bitfinex-derivatives","ETHF0:USTF0",1746437244580,7.59357264,1828.7,1828.6,0.90434612]
["bitfinex-derivatives","ETHF0:USTF0",1746437246277,7.1807065,1828.7,1828.6,0.90434612]
["bitfinex-derivatives","ETHF0:USTF0",1746437246478,7.59358124,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437253185,7.59358144,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437254382,11.05758144,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437254878,10.6447065,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437255077,11.05744061,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437256690,11.05731,1828.7,1828.6,0.06094612]
["bitfinex-derivatives","ETHF0:USTF0",1746437258386,14.26511,1828.7,1828.6,0.08009399]
["bitfinex-derivatives","ETHF0:USTF0",1746437259984,13.8525065,1828.7,1828.6,0.08009399]
["bitfinex-derivatives","ETHF0:USTF0",1746437260287,14.26517103,1828.7,1828.6,0.08009399]
["bitfinex-derivatives","ETHF0:USTF0",1746437263487,14.26519083,1828.7,1828.6,0.08009399]
["bitfinex-derivatives","ETHF0:USTF0",1746437263686,14.26519022,1828.7,1828.6,0.08009399]
["bitfinex-derivatives","ETHF0:USTF0",1746437263890,2.7342,1828.6,1828.3,8.10903981]
["bitfinex-derivatives","ETHF0:USTF0",1746437264083,1.09379,1828.4,1828.3,8.10903981]
["bitfinex-derivatives","ETHF0:USTF0",1746437264390,4.96847372,1828.4,1828.3,7.31513981]
["bitfinex-derivatives","ETHF0:USTF0",1746437264589,8.19877372,1828.4,1828.3,7.31513981]
["bitfinex-derivatives","ETHF0:USTF0",1746437265189,11.93077372,1828.4,1828.3,7.31513981]
["bitfinex-derivatives","ETHF0:USTF0",1746437265391,11.93077372,1828.4,1828.3,8.87673981]
["bitfinex-derivatives","ETHF0:USTF0",1746437265989,11.93099661,1828.4,1828.3,8.87673981]
["bitfinex-derivatives","ETHF0:USTF0",1746437266895,11.9310711,1828.4,1828.3,8.87673981]
["bitfinex-derivatives","ETHF0:USTF0",1746437267390,11.1253711,1828.4,1828.3,8.87673981]
["bitfinex-derivatives","ETHF0:USTF0",1746437267790,11.1253711,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437268592,8.7007711,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437269193,4.9687711,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437270482,4.96835292,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437273996,4.96850735,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437275494,4.9684377,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437277294,4.9683781,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437279094,4.96795912,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437279300,4.96795912,1828.4,1828.3,1.58096051]
["bitfinex-derivatives","ETHF0:USTF0",1746437280299,6.60325912,1828.4,1828.3,1.58096051]
["bitfinex-derivatives","ETHF0:USTF0",1746437280507,6.60325912,1828.4,1828.3,1.60010402]
["bitfinex-derivatives","ETHF0:USTF0",1746437283613,6.60330061,1828.4,1828.3,1.60010402]
["bitfinex-derivatives","ETHF0:USTF0",1746437285317,6.60324746,1828.4,1828.3,1.60010402]
["bitfinex-derivatives","ETHF0:USTF0",1746437285620,6.56474344,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437292320,6.5650525,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437293021,6.56517432,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437293823,6.56542421,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437294523,6.96378598,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437294920,7.37663035,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437295923,7.37667029,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437297622,7.37662128,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437299924,4.93012128,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437301118,4.92942119,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437302126,4.92942119,1828.4,1828.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746437302527,4.92942119,1828.4,1828.3,6.38745]
["bitfinex-derivatives","ETHF0:USTF0",1746437302825,4.92942119,1828.4,1828.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746437304129,4.92942119,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437306426,4.92850202,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437307924,4.51728598,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437308127,4.92851294,1828.4,1828.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746437309030,1.09385,1828.3,1828.2,11.37753981]
["bitfinex-derivatives","ETHF0:USTF0",1746437309223,3.06957696,1828.3,1828.2,11.37753981]
["bitfinex-derivatives","ETHF0:USTF0",1746437309724,3.06996399,1828.3,1828.2,10.52293981]
["bitfinex-derivatives","ETHF0:USTF0",1746437310430,6.27776399,1828.3,1828.2,7.31513981]
["bitfinex-derivatives","ETHF0:USTF0",1746437310626,11.27776399,1828.3,1828.2,6.48043439]
["bitfinex-derivatives","ETHF0:USTF0",1746437311424,15.00976399,1828.3,1828.2,6.48043439]
["bitfinex-derivatives","ETHF0:USTF0",1746437312335,19.38525399,1828.3,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437312631,1.09415,1827.8,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437312832,1.50576399,1827.8,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437313234,1.50582713,1827.8,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437313425,3.16332713,1827.8,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437314934,3.16317402,1827.8,1827.7,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746437315437,1.09421,1827.7,1827.6,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437315634,6.67743402,1827.7,1827.6,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437315935,1.09433,1827.5,1827.4,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437316134,1.50585402,1827.5,1827.4,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437316526,4.02815402,1827.5,1827.4,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437318336,4.02820828,1827.5,1827.4,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437318537,4.02827651,1827.5,1827.4,10.92758081]
["bitfinex-derivatives","ETHF0:USTF0",1746437319137,1.09439,1827.4,1827.3,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746437319338,1.50603651,1827.4,1827.3,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746437320136,1.50603651,1827.4,1827.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746437320532,1.09439,1827.4,1827.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746437320840,1.09437,1827.5,1827.3,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746437321039,1.09437,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437321336,1.50550116,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437321738,1.50545114,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437323345,1.50531813,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437325042,1.50524498,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437325338,1.09437,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437328140,1.09437,1827.5,1827.4,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746437329142,1.09437,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437331840,1.09437,1827.5,1827.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746437332043,1.09437,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437333739,1.50525996,1827.5,1827.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746437333941,1.50525996,1827.5,1827.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746437334245,1.50525996,1827.5,1827.4,6.39409]
["bitfinex-derivatives","ETHF0:USTF0",1746437334431,1.50525996,1827.5,1827.4,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746437335045,1.50525996,1827.5,1827.4,6.39409]
["bitfinex-derivatives","ETHF0:USTF0",1746437335239,1.50525996,1827.5,1827.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746437335448,1.50516695,1827.5,1827.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746437337046,1.50550592,1827.5,1827.4,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1746437337943,1.50550592,1827.5,1827.4,5.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746437338143,0.41113592,1827.5,1827.4,9.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746437338344,1.09431,1827.6,1827.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746437338545,1.50599488,1827.6,1827.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746437338746,1.09431,1827.6,1827.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746437338947,1.50600207,1827.6,1827.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746437339142,1.50600207,1827.6,1827.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746437340549,1.50652442,1827.6,1827.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746437340751,0.41221442,1827.6,1827.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746437341250,1.50648442,1827.6,1827.5,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746437341749,4.55425,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437341946,4.96652648,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437343453,4.9665988,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437345168,4.96767848,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437346559,6.61137848,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437346863,6.61133637,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437348466,3.87338637,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437348666,4.96759637,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437349260,6.59569637,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437350268,6.59560135,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437351969,6.5955913,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437353671,5.50133423,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437353866,0.41323423,1827.7,1827.6,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746437354264,0.41323423,1827.7,1827.6,6.71877]
["bitfinex-derivatives","ETHF0:USTF0",1746437355069,1.09414,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746437355265,1.50723928,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746437355571,0.41303255,1827.9,1827.8,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746437356263,0.41303255,1827.9,1827.8,6.44065]
["bitfinex-derivatives","ETHF0:USTF0",1746437358969,1.5563,1828.0,1827.9,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437359267,2.75513626,1828.0,1827.9,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437359474,3.84921626,1828.0,1827.9,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437359671,3.84921626,1828.0,1827.9,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1746437359876,2.75513626,1828.0,1827.9,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1746437360171,2.75513626,1828.0,1827.9,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746437360572,2.75510066,1828.0,1827.9,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746437361170,2.75510066,1828.0,1827.9,8.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746437362169,2.75541494,1828.0,1827.9,4.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746437363265,2.75541494,1828.0,1827.9,8.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746437363665,0.41261494,1828.0,1827.9,8.09283]
["bitfinex-derivatives","ETHF0:USTF0",1746437363877,2.66628,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437364079,3.07885932,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437365579,1.98487932,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746437366278,1.98487932,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437367272,1.98472955,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437367673,3.07869955,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437368177,1.98472955,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437368980,1.98476812,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437371583,3.07873812,1828.1,1828.0,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746437372481,4.2558,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437372682,5.76207236,1828.2,1828.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746437372885,4.66816236,1828.2,1828.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746437373185,3.87036236,1828.2,1828.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746437373485,0.41236236,1828.2,1828.1,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746437374081,2.77426,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437374281,3.1865093,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437374482,3.1865093,1828.3,1828.2,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746437374985,4.0233093,1828.3,1828.2,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746437375788,4.02329407,1828.3,1828.2,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746437379182,3.61106,1828.3,1828.2,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746437379490,4.02354796,1828.3,1828.2,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746437380190,4.02354796,1828.3,1828.2,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1746437380490,3.18674796,1828.3,1828.2,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1746437380982,3.1867923,1828.3,1828.2,6.43331]
["bitfinex-derivatives","ETHF0:USTF0",1746437381490,3.1867923,1828.3,1828.2,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1746437381987,3.1867923,1828.3,1828.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437382184,1.09391,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437382384,3.9625423,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437382580,3.55001,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437382893,3.96306198,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437384284,3.55001,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437384494,3.96341599,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437386095,3.55001,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437386301,3.96304113,1828.2,1828.1,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746437386896,3.96304113,1828.2,1828.1,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1746437387786,3.55001,1828.2,1828.1,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1746437387987,3.96286666,1828.2,1828.1,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1746437389494,3.55001,1828.2,1828.1,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1746437389689,3.96263486,1828.2,1828.1,3.55385]
["bitfinex-derivatives","ETHF0:USTF0",1746437392498,3.96263486,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437396395,3.96265361,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437398105,3.96254962,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437399906,3.96272576,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437401107,3.96271368,1828.2,1828.1,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746437401508,3.96271368,1828.2,1828.1,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1746437402414,0.41270368,1828.2,1828.1,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1746437402708,0.41270368,1828.2,1828.1,10.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746437402909,1.09372,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437403710,1.09372,1828.6,1828.5,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1746437405104,10.90590156,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746437405306,10.90590156,1828.7,1828.6,2.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746437405307,7.28304156,1828.7,1828.6,2.65877]
["bitfinex-derivatives","ETHF0:USTF0",1746437405611,7.7564,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437405813,7.7564,1828.8,1828.7,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746437408616,4.5486,1828.8,1828.7,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746437417524,6.1718,1828.8,1828.7,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746437419435,6.1718,1828.8,1828.7,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746437420330,1.09367,1828.6,1828.5,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1746437420531,4.30147,1828.6,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437421040,6.02417,1828.6,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437421529,1.09385,1828.3,1828.2,10.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746437421926,1.09385,1828.3,1828.2,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746437422126,1.09385,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437422324,3.45185,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437424638,3.45185,1828.3,1828.2,6.99191]
["bitfinex-derivatives","ETHF0:USTF0",1746437424837,3.45185,1828.3,1828.2,8.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746437425137,2.64625,1828.3,1828.2,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746437426436,2.64625,1828.3,1828.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746437429635,0.7818,1828.4,1828.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746437429835,1.6624,1828.7,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746437430036,2.75606,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746437430240,1.09366,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746437430442,1.09366,1828.7,1828.6,4.41897]
["bitfinex-derivatives","ETHF0:USTF0",1746437434451,8.6908411,1829.0,1828.6,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746437434745,5.4830411,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746437434947,1.09339,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746437435146,1.09339,1829.1,1829.0,4.82543]
["bitfinex-derivatives","ETHF0:USTF0",1746437435542,3.2078,1829.3,1829.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746437435744,4.30105,1829.3,1829.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746437435947,1.09337,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746437436138,2.64857,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746437437444,1.09323,1829.4,1829.1,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1746437437640,8.6908411,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746437437641,5.4830411,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746437438048,5.4830411,1829.5,1829.4,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1746437438350,5.4830411,1829.5,1829.4,7.33929]
["bitfinex-derivatives","ETHF0:USTF0",1746437439051,6.5760411,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746437440854,5.4830411,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746437441553,6.5760011,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746437442954,5.4830411,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746437443646,6.5760011,1829.8,1829.7,6.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746437444055,1.09296,1829.8,1829.7,6.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746437444255,1.09296,1829.8,1829.7,10.72302]
["bitfinex-derivatives","ETHF0:USTF0",1746437445159,1.09296,1829.8,1829.7,6.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746437446653,1.09296,1829.8,1829.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437446857,1.09302,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746437447158,2.77672,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746437447554,4.43872,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746437449158,4.43872,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746437452963,1.09308,1829.6,1829.5,5.11768]
["bitfinex-derivatives","ETHF0:USTF0",1746437453265,2.73918,1829.6,1829.5,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746437456364,2.73918,1829.6,1829.5,5.87868]
["bitfinex-derivatives","ETHF0:USTF0",1746437456966,3.2078,1829.9,1829.5,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746437457264,4.25164,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746437457460,3.2078,1830.3,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437457666,4.30049,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746437458061,5.99429,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746437458260,5.99429,1830.3,1830.2,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746437459265,5.99429,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746437459566,1.09272,1830.2,1830.1,2.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746437460162,1.09272,1830.2,1830.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746437460354,1.09278,1830.1,1830.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437460561,2.73198,1830.1,1829.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437460760,3.62939,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746437461763,3.51173,1830.2,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746437461764,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746437461966,1.09284,1830.0,1829.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746437462166,1.09284,1830.0,1829.9,3.55496]
["bitfinex-derivatives","ETHF0:USTF0",1746437469373,1.6178,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746437469570,1.09278,1830.1,1830.0,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1746437470266,2.69088,1830.1,1830.0,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1746437470573,2.69088,1830.1,1830.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746437470773,2.69088,1830.1,1830.0,2.74304]
["bitfinex-derivatives","ETHF0:USTF0",1746437471575,1.0929,1829.9,1829.8,7.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746437472174,4.8249,1829.9,1829.8,7.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746437472472,7.2147,1829.9,1829.8,7.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746437472874,7.2147,1829.9,1829.8,9.45232]
["bitfinex-derivatives","ETHF0:USTF0",1746437473174,3.4827,1829.9,1829.8,9.45232]
["bitfinex-derivatives","ETHF0:USTF0",1746437476374,3.4827,1829.9,1829.8,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1746437476576,1.09302,1829.7,1829.6,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746437476775,1.09308,1829.6,1829.5,10.19028]
["bitfinex-derivatives","ETHF0:USTF0",1746437477776,2.77308,1829.6,1829.5,10.19028]
["bitfinex-derivatives","ETHF0:USTF0",1746437479072,2.77308,1829.6,1829.5,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746437479282,3.57738,1829.6,1829.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437480171,1.09314,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437480375,1.09314,1829.5,1829.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437480376,1.09319,1829.4,1829.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437480678,1.87799,1829.4,1829.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437484183,3.50999,1829.4,1829.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437484986,1.09325,1829.3,1829.2,8.62211]
["bitfinex-derivatives","ETHF0:USTF0",1746437486480,1.09325,1829.3,1829.2,8.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746437492787,2.72524,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746437492994,2.72524,1829.4,1829.3,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1746437495997,2.72524,1829.4,1829.3,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746437496900,2.72524,1829.4,1829.3,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1746437498295,1.09319,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746437498600,2.73227,1829.9,1829.4,5.16585]
["bitfinex-derivatives","ETHF0:USTF0",1746437498799,2.5202,1829.9,1829.6,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746437498999,1.093,1829.8,1829.7,2.73665343]
["bitfinex-derivatives","ETHF0:USTF0",1746437499200,1.093,1829.8,1829.7,4.32825343]
["bitfinex-derivatives","ETHF0:USTF0",1746437501600,1.093,1829.8,1829.7,4.31825343]
["bitfinex-derivatives","ETHF0:USTF0",1746437503200,1.09302,1829.7,1829.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746437503389,2.69522,1829.7,1829.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746437503594,2.69522,1829.7,1829.6,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746437504801,2.69522,1829.7,1829.6,3.54645]
["bitfinex-derivatives","ETHF0:USTF0",1746437505203,1.093,1829.8,1829.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746437505601,1.09294,1829.9,1829.8,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746437505903,1.09294,1829.9,1829.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746437508198,2.79814,1829.9,1829.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746437511404,2.79814,1829.9,1829.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746437512204,6.53014,1829.9,1829.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746437512405,6.53014,1829.9,1829.8,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1746437512605,6.53014,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746437514213,2.79814,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746437516006,1.09302,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746437516200,3.52522,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746437520802,3.52522,1829.8,1829.7,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1746437521003,0.8291,1830.0,1829.7,7.63074]
["bitfinex-derivatives","ETHF0:USTF0",1746437521205,7.23877,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746437521706,7.23877,1830.0,1829.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746437521907,1.0929,1829.9,1829.8,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746437522103,2.7682,1829.9,1829.8,2.78336]
["bitfinex-derivatives","ETHF0:USTF0",1746437522300,1.09296,1829.8,1829.7,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746437522500,2.76826,1829.8,1829.7,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1746437523006,2.76826,1829.8,1829.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746437532907,1.09296,1829.8,1829.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746437533714,2.72176,1829.8,1829.7,3.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746437534604,1.09302,1829.7,1829.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1746437534805,1.09308,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437535012,1.09314,1829.5,1829.4,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437535211,2.72704,1829.5,1829.4,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437535817,2.72704,1829.5,1829.4,8.38620954]
["bitfinex-derivatives","ETHF0:USTF0",1746437536817,2.72704,1829.5,1829.4,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437537113,2.72704,1829.5,1829.4,8.38620954]
["bitfinex-derivatives","ETHF0:USTF0",1746437537321,5.11862,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746437537618,5.11862,1829.6,1829.5,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1746437538018,6.69922,1829.6,1829.5,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1746437538224,6.6658,1830.1,1829.5,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1746437538520,1.09294,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746437539017,2.67354,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746437542122,2.67354,1829.9,1829.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746437542123,1.09296,1829.8,1829.7,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746437542322,2.72526,1829.8,1829.7,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746437542523,1.09302,1829.7,1829.6,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1746437542824,2.72532,1829.7,1829.6,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1746437543226,2.72532,1829.7,1829.6,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746437543625,1.6323,1829.7,1829.6,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746437543818,2.72532,1829.7,1829.6,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746437544313,1.6323,1829.7,1829.6,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746437545927,2.72532,1829.7,1829.6,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1746437547328,1.093,1829.8,1829.7,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746437547725,1.093,1829.8,1829.7,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746437548227,4.825,1829.8,1829.7,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746437549129,1.093,1829.8,1829.7,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746437550428,2.65122,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746437550617,2.65122,1829.9,1829.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1746437553432,1.5583,1829.9,1829.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1746437553633,2.6512,1829.9,1829.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1746437559146,1.0929,1829.9,1829.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1746437559846,2.7223,1829.9,1829.8,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1746437563446,2.7223,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746437564445,1.09296,1829.8,1829.7,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746437564646,2.64816,1829.8,1829.7,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746437570449,1.09302,1829.7,1829.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746437570642,1.09308,1829.6,1829.5,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437570843,5.94308,1829.6,1829.5,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437571146,9.67508,1829.6,1829.5,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437574555,9.67508,1829.6,1829.2,20.59677306]
["bitfinex-derivatives","ETHF0:USTF0",1746437574556,1.09325,1829.3,1829.2,5.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746437574746,1.09331,1829.2,1829.1,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746437574950,1.09337,1829.1,1829.0,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437575144,5.65497,1829.1,1829.0,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437575347,7.32377,1829.1,1829.0,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437576659,7.76920248,1829.1,1829.0,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437577157,7.32377,1829.1,1829.0,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437578152,1.09349,1828.9,1828.8,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1746437579364,1.09349,1828.9,1828.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746437579960,1.09349,1828.9,1828.8,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1746437580161,1.09349,1828.9,1828.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746437581160,4.82549,1828.9,1828.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746437581360,4.82549,1828.9,1828.8,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1746437581562,4.82549,1828.9,1828.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746437582166,1.09349,1828.9,1828.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746437582851,1.09349,1828.9,1828.8,3.45755]
["bitfinex-derivatives","ETHF0:USTF0",1746437584451,4.30128,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746437584659,4.30128,1829.0,1828.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746437586466,4.30128,1829.0,1828.9,3.54989]
["bitfinex-derivatives","ETHF0:USTF0",1746437586763,1.09349,1828.9,1828.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746437587168,2.65629,1828.9,1828.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746437587967,2.65629,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437588167,1.09349,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437589465,1.09349,1828.9,1828.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746437590161,1.09349,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437593062,1.09349,1828.9,1828.8,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746437593263,1.09349,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437597261,2.70049,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437597770,1.09349,1828.9,1828.8,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746437602370,2.77388,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746437602666,2.77388,1829.0,1828.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746437606566,2.77388,1829.0,1828.9,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746437606772,1.09342,1829.1,1829.0,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746437607066,1.09335,1829.2,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746437607273,1.09335,1829.2,1829.1,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1746437607473,1.0933,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746437607972,1.0933,1829.3,1829.2,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1746437609269,1.09324,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746437609573,1.09324,1829.4,1829.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746437609968,2.70904,1829.4,1829.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1746437610166,2.70904,1829.4,1829.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746437610367,1.09324,1829.4,1829.3,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1746437613176,1.09324,1829.4,1829.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746437613378,1.09331,1829.2,1829.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437613965,1.09331,1829.2,1829.1,7.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746437616378,1.09331,1829.2,1829.1,8.66007]
["bitfinex-derivatives","ETHF0:USTF0",1746437616978,1.09331,1829.2,1829.1,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1746437619883,1.09325,1829.4,1829.3,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746437620378,1.09325,1829.4,1829.3,7.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746437621182,1.09325,1829.4,1829.3,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746437624587,1.09325,1829.4,1829.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746437624783,1.09325,1829.3,1829.2,7.79687]
["bitfinex-derivatives","ETHF0:USTF0",1746437625083,1.09325,1829.3,1829.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437625388,1.09325,1829.3,1829.2,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1746437625589,1.09325,1829.3,1829.2,8.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746437627192,4.82525,1829.3,1829.2,8.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746437627490,6.46845,1829.3,1829.2,8.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746437628189,2.73645,1829.3,1829.2,8.68471]
["bitfinex-derivatives","ETHF0:USTF0",1746437628892,2.73645,1829.3,1829.2,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746437629989,2.73645,1829.3,1829.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746437630191,1.6432,1829.3,1829.0,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746437630391,1.09337,1829.1,1829.0,9.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746437630788,1.09343,1829.0,1828.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746437630998,1.09343,1829.0,1828.9,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1746437631587,1.09343,1829.0,1828.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746437631990,1.09349,1828.9,1828.8,13.98001954]
["bitfinex-derivatives","ETHF0:USTF0",1746437632187,1.09349,1828.9,1828.8,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437632188,5.66289,1828.9,1828.8,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437632395,8.87069,1828.9,1828.8,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437632588,1.09355,1828.8,1828.7,8.10281954]
["bitfinex-derivatives","ETHF0:USTF0",1746437632788,3.51135,1828.8,1828.7,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437633189,7.24335,1828.8,1828.7,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437634195,3.51135,1828.8,1828.7,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437635695,1.09361,1828.7,1828.6,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1746437635993,2.68971,1828.7,1828.6,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1746437636992,2.68971,1828.7,1828.6,3.46623]
["bitfinex-derivatives","ETHF0:USTF0",1746437637188,1.09367,1828.6,1828.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746437637395,2.68977,1828.6,1828.5,5.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746437637695,2.68977,1828.6,1828.5,6.70913]
["bitfinex-derivatives","ETHF0:USTF0",1746437641993,1.09367,1828.7,1828.6,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746437642194,1.09367,1828.7,1828.6,2.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746437643092,2.67157,1828.7,1828.6,2.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746437644597,1.09367,1828.6,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746437644785,2.71687,1828.6,1828.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746437644988,1.09373,1828.5,1828.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437645193,1.09373,1828.5,1828.2,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437645194,1.09385,1828.3,1828.2,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437645897,3.52795,1828.3,1828.2,7.29301954]
["bitfinex-derivatives","ETHF0:USTF0",1746437648394,1.09391,1828.2,1828.1,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746437648593,2.79351,1828.2,1828.1,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1746437652401,2.79351,1828.2,1828.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746437652800,3.62081,1828.2,1828.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746437653504,1.09397,1828.1,1828.0,8.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746437653693,2.80527,1828.1,1828.0,2.73143]
["bitfinex-derivatives","ETHF0:USTF0",1746437654306,2.80527,1828.1,1828.0,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746437654800,1.09397,1828.1,1828.0,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746437656499,1.09396,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437656699,1.09396,1828.2,1828.1,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1746437658202,1.09396,1828.2,1828.1,5.86097]
["bitfinex-derivatives","ETHF0:USTF0",1746437658904,1.0939,1828.3,1828.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746437659106,1.0939,1828.3,1828.2,6.42375]
["bitfinex-derivatives","ETHF0:USTF0",1746437660107,1.0939,1828.3,1828.2,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746437660308,1.09382,1828.4,1828.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746437660603,1.09382,1828.4,1828.3,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1746437661008,6.26137,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746437661198,6.26137,1828.5,1828.4,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746437669912,6.26137,1828.5,1828.3,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746437669913,1.09379,1828.4,1828.3,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746437670108,2.72339,1828.4,1828.3,2.71162]
["bitfinex-derivatives","ETHF0:USTF0",1746437670413,2.72339,1828.4,1828.3,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1746437671712,2.72339,1828.4,1828.3,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1746437673709,2.72339,1828.4,1828.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746437673915,1.09385,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437674110,4.25765,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437675316,4.25765,1828.3,1828.2,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746437675909,4.25765,1828.3,1828.2,8.54481]
["bitfinex-derivatives","ETHF0:USTF0",1746437676110,4.25765,1828.3,1828.2,12.27681]
["bitfinex-derivatives","ETHF0:USTF0",1746437677016,4.25765,1828.3,1828.2,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1746437677216,4.25765,1828.3,1828.2,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1746437678519,4.25765,1828.3,1828.2,8.54481]
["bitfinex-derivatives","ETHF0:USTF0",1746437679017,4.25765,1828.3,1828.2,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746437679218,4.25765,1828.3,1828.2,8.54481]
["bitfinex-derivatives","ETHF0:USTF0",1746437679519,4.25765,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437680308,7.46545,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437681113,11.19745,1828.3,1828.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437684423,1.09397,1828.1,1828.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746437684916,2.73877,1828.1,1828.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746437689223,1.09403,1828.0,1827.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746437689522,2.74983,1828.0,1827.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746437689724,2.74983,1828.0,1827.9,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746437690610,1.09403,1828.0,1827.9,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746437695119,1.09403,1828.0,1827.9,8.16269]
["bitfinex-derivatives","ETHF0:USTF0",1746437703133,4.55494,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437703629,4.55491,1828.2,1828.1,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1746437708738,1.0939,1828.3,1828.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746437708937,1.0939,1828.3,1828.2,4.37045]
["bitfinex-derivatives","ETHF0:USTF0",1746437709242,1.0939,1828.3,1828.2,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746437713748,2.7921,1828.3,1828.2,8.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746437717146,2.7921,1828.3,1828.2,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746437717351,2.7921,1828.3,1828.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437717647,10.9999,1828.3,1828.2,2.13926632]
["bitfinex-derivatives","ETHF0:USTF0",1746437717946,1.09403,1828.0,1827.9,18.24458934]
["bitfinex-derivatives","ETHF0:USTF0",1746437718152,12.75983,1828.0,1827.9,18.24458934]
["bitfinex-derivatives","ETHF0:USTF0",1746437718642,7.75983,1828.0,1827.9,18.24458934]
["bitfinex-derivatives","ETHF0:USTF0",1746437718837,12.75983,1828.0,1827.9,18.24458934]
["bitfinex-derivatives","ETHF0:USTF0",1746437719253,16.49183,1828.0,1827.9,18.24458934]
["bitfinex-derivatives","ETHF0:USTF0",1746437721755,1.09421,1827.7,1827.6,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1746437722045,1.09421,1827.7,1827.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746437722445,1.09427,1827.6,1827.5,2.70807]
["bitfinex-derivatives","ETHF0:USTF0",1746437722645,2.65277,1827.6,1827.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746437723252,2.65277,1827.6,1827.5,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1746437723451,2.65277,1827.6,1827.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746437723651,2.65277,1827.6,1827.5,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1746437723853,2.65277,1827.6,1827.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746437724050,1.09433,1827.5,1827.4,8.38736954]
["bitfinex-derivatives","ETHF0:USTF0",1746437724259,1.5827,1827.5,1827.4,8.38736954]
["bitfinex-derivatives","ETHF0:USTF0",1746437724449,1.5827,1827.5,1827.4,9.94806954]
["bitfinex-derivatives","ETHF0:USTF0",1746437724847,0.8499,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746437725151,4.55326,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437725152,6.13596,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437725457,6.13596,1827.7,1827.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746437725655,6.13596,1827.7,1827.6,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746437725956,6.13596,1827.7,1827.6,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1746437726349,6.13596,1827.7,1827.6,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746437727550,6.13596,1827.7,1827.6,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1746437727758,6.13596,1827.7,1827.6,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746437729457,6.13596,1827.7,1827.4,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1746437729458,1.09433,1827.5,1827.4,4.34734]
["bitfinex-derivatives","ETHF0:USTF0",1746437729658,2.79182,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746437730056,2.79182,1827.6,1827.5,2.67023]
["bitfinex-derivatives","ETHF0:USTF0",1746437730254,2.79182,1827.6,1827.5,6.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746437734165,1.09432,1827.6,1827.5,6.40223]
["bitfinex-derivatives","ETHF0:USTF0",1746437734463,4.55326,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437734663,4.55326,1827.7,1827.6,2.68837]
["bitfinex-derivatives","ETHF0:USTF0",1746437734859,1.09413,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746437735360,1.09413,1827.9,1827.8,2.75755]
["bitfinex-derivatives","ETHF0:USTF0",1746437736165,1.09413,1827.9,1827.8,6.48955]
["bitfinex-derivatives","ETHF0:USTF0",1746437736366,1.09413,1827.9,1827.8,5.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746437736557,2.72203,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437736864,3.50723,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437737253,1.09415,1827.8,1827.7,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746437737457,3.2078,1828.0,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746437737656,1.09409,1827.9,1827.8,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746437738064,1.09409,1827.9,1827.8,6.48951]
["bitfinex-derivatives","ETHF0:USTF0",1746437739165,1.09409,1827.9,1827.8,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746437741167,1.09409,1827.9,1827.8,6.48951]
["bitfinex-derivatives","ETHF0:USTF0",1746437742570,1.09409,1827.9,1827.8,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746437743369,1.09409,1827.9,1827.8,6.48951]
["bitfinex-derivatives","ETHF0:USTF0",1746437743670,3.2078,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746437743873,1.09395,1828.2,1828.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437744165,1.09395,1828.2,1828.1,3.44641]
["bitfinex-derivatives","ETHF0:USTF0",1746437744670,1.09397,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746437744971,1.09403,1828.0,1827.9,7.28465]
["bitfinex-derivatives","ETHF0:USTF0",1746437745173,2.78123,1828.0,1827.9,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1746437745668,2.78123,1828.0,1827.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746437745868,1.09409,1827.9,1827.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437746064,1.09415,1827.8,1827.7,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1746437746762,1.09415,1827.8,1827.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746437747164,1.09415,1827.8,1827.7,7.31151]
["bitfinex-derivatives","ETHF0:USTF0",1746437748271,1.09415,1827.8,1827.7,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746437748471,1.09415,1827.8,1827.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746437748672,1.09415,1827.8,1827.7,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746437749472,1.09415,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746437749678,1.09421,1827.7,1827.6,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746437750375,2.74971,1827.7,1827.6,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746437751464,2.74971,1827.7,1827.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746437751663,2.74971,1827.7,1827.6,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1746437754271,2.74971,1827.7,1827.6,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746437754575,2.74971,1827.7,1827.6,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1746437754773,2.74971,1827.7,1827.5,11.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746437754774,1.09427,1827.6,1827.5,11.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746437754973,2.70047,1827.6,1827.5,13.12619]
["bitfinex-derivatives","ETHF0:USTF0",1746437757279,2.70047,1827.6,1827.5,7.22819]
["bitfinex-derivatives","ETHF0:USTF0",1746437759970,2.70047,1827.6,1827.5,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1746437760174,2.70047,1827.6,1827.5,7.34159]
["bitfinex-derivatives","ETHF0:USTF0",1746437760385,2.70047,1827.6,1827.5,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746437760680,2.70047,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437761074,5.3382,1827.6,1827.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437761279,1.09445,1827.3,1827.2,9.77581954]
["bitfinex-derivatives","ETHF0:USTF0",1746437761583,1.09445,1827.3,1827.2,13.4343698]
["bitfinex-derivatives","ETHF0:USTF0",1746437761783,1.09445,1827.3,1827.2,10.9515698]
["bitfinex-derivatives","ETHF0:USTF0",1746437762286,2.76935,1827.3,1827.2,10.9515698]
["bitfinex-derivatives","ETHF0:USTF0",1746437762982,5.97715,1827.3,1827.2,10.9515698]
["bitfinex-derivatives","ETHF0:USTF0",1746437765683,5.97715,1827.3,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746437765684,1.09456,1827.2,1827.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746437765985,1.5612,1827.2,1827.1,2.75717]
["bitfinex-derivatives","ETHF0:USTF0",1746437766887,2.65571,1827.2,1827.1,3.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746437767076,6.19506,1827.4,1827.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746437767279,1.09445,1827.3,1827.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746437768288,2.65565,1827.3,1827.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746437769190,2.65565,1827.3,1827.2,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746437771185,2.65565,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437772893,2.65565,1827.3,1827.2,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746437774193,1.09445,1827.3,1827.2,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746437774397,1.09445,1827.3,1827.2,7.21281]
["bitfinex-derivatives","ETHF0:USTF0",1746437775092,4.55344,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746437775395,4.55344,1827.4,1827.3,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746437776086,4.55344,1827.4,1827.3,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746437776894,4.55344,1827.4,1827.3,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1746437777285,1.09481,1826.7,1826.6,7.30850597]
["bitfinex-derivatives","ETHF0:USTF0",1746437777786,1.09481,1826.7,1826.6,10.9515698]
["bitfinex-derivatives","ETHF0:USTF0",1746437778189,1.09481,1826.7,1826.6,12.5469698]
["bitfinex-derivatives","ETHF0:USTF0",1746437778382,1.09475,1826.8,1826.6,13.6418298]
["bitfinex-derivatives","ETHF0:USTF0",1746437778589,1.09475,1826.8,1826.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746437779289,1.09475,1826.8,1826.7,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746437781697,2.67985,1826.8,1826.7,6.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746437781892,2.67985,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437782100,3.51255,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437783497,2.67985,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437783697,1.09475,1826.8,1826.7,7.33541]
["bitfinex-derivatives","ETHF0:USTF0",1746437786197,1.09474,1826.9,1826.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746437786499,1.09474,1826.9,1826.8,3.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746437786898,1.09474,1826.9,1826.8,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746437787197,1.09474,1826.9,1826.8,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746437787898,1.09474,1826.9,1826.8,7.26185]
["bitfinex-derivatives","ETHF0:USTF0",1746437789095,5.94425,1827.1,1826.8,7.26185]
["bitfinex-derivatives","ETHF0:USTF0",1746437789292,1.09474,1826.9,1826.8,5.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746437789695,1.09469,1827.0,1826.9,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746437790101,1.09469,1827.0,1826.9,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746437790999,3.2078,1827.1,1826.9,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746437791300,1.09468,1827.0,1826.9,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1746437791601,4.30241,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746437792000,1.09455,1827.2,1827.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746437792198,7.76829,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746437792499,1.09441,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746437793097,1.09441,1827.5,1827.4,4.82635]
["bitfinex-derivatives","ETHF0:USTF0",1746437794290,1.09429,1827.6,1827.5,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437794496,1.09429,1827.6,1827.5,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1746437795103,1.09429,1827.6,1827.5,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1746437798002,1.09429,1827.6,1827.5,5.69785763]
["bitfinex-derivatives","ETHF0:USTF0",1746437800003,2.73919,1827.6,1827.5,5.69785763]
["bitfinex-derivatives","ETHF0:USTF0",1746437800203,2.73919,1827.6,1827.5,7.36055763]
["bitfinex-derivatives","ETHF0:USTF0",1746437803309,2.73919,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437803610,3.52559,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437803809,3.52559,1827.6,1827.5,4.84541763]
["bitfinex-derivatives","ETHF0:USTF0",1746437804210,2.73919,1827.6,1827.5,1.11341763]
["bitfinex-derivatives","ETHF0:USTF0",1746437804410,1.09429,1827.6,1827.5,2.81221763]
["bitfinex-derivatives","ETHF0:USTF0",1746437804605,1.09429,1827.6,1827.5,3.65421763]
["bitfinex-derivatives","ETHF0:USTF0",1746437805313,1.09429,1827.6,1827.5,7.38621763]
["bitfinex-derivatives","ETHF0:USTF0",1746437806516,2.81589,1827.6,1827.5,4.84541763]
["bitfinex-derivatives","ETHF0:USTF0",1746437806814,2.81589,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437807014,3.62669,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437807824,3.62669,1827.6,1827.5,4.84541763]
["bitfinex-derivatives","ETHF0:USTF0",1746437808223,3.62669,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437808724,3.62669,1827.6,1827.5,4.84541763]
["bitfinex-derivatives","ETHF0:USTF0",1746437810716,3.62669,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437812622,8.62669,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437813322,8.62669,1827.6,1827.5,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437813726,3.62669,1827.6,1827.5,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437816620,3.62669,1827.6,1827.5,1.62608763]
["bitfinex-derivatives","ETHF0:USTF0",1746437817125,3.62669,1827.6,1827.5,5.35808763]
["bitfinex-derivatives","ETHF0:USTF0",1746437817522,2.81589,1827.6,1827.5,5.35808763]
["bitfinex-derivatives","ETHF0:USTF0",1746437818919,2.81589,1827.6,1827.5,3.75108763]
["bitfinex-derivatives","ETHF0:USTF0",1746437819121,2.81589,1827.6,1827.5,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437825932,2.81589,1827.6,1827.5,2.50118763]
["bitfinex-derivatives","ETHF0:USTF0",1746437827629,2.81589,1827.6,1827.5,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437831135,1.7216,1827.6,1827.5,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437831433,5.4830411,1828.0,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437831434,1.09423,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746437831634,1.09423,1827.7,1827.6,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1746437832034,1.09423,1827.7,1827.6,2.44398763]
["bitfinex-derivatives","ETHF0:USTF0",1746437834031,1.09423,1827.7,1827.6,0.87428763]
["bitfinex-derivatives","ETHF0:USTF0",1746437834336,1.09423,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437834532,2.70723,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437836525,2.70723,1827.7,1827.6,1.67498763]
["bitfinex-derivatives","ETHF0:USTF0",1746437838536,2.70723,1827.7,1827.6,2.76925763]
["bitfinex-derivatives","ETHF0:USTF0",1746437838738,1.09423,1827.7,1827.6,2.76925763]
["bitfinex-derivatives","ETHF0:USTF0",1746437839342,1.09423,1827.7,1827.6,1.67498763]
["bitfinex-derivatives","ETHF0:USTF0",1746437843330,2.78113,1827.7,1827.6,1.67498763]
["bitfinex-derivatives","ETHF0:USTF0",1746437844243,2.78113,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437847543,5.98893,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437853251,9.72093,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437856254,15.2039711,1827.7,1827.6,0.01908763]
["bitfinex-derivatives","ETHF0:USTF0",1746437860554,1.09439,1827.4,1827.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746437861051,2.69289,1827.4,1827.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746437864852,1.09445,1827.3,1827.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746437865053,5.90445,1827.3,1827.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746437865252,5.90445,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437866049,4.30225,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437867057,1.09445,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437869154,1.09445,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437871262,5.91635,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437872158,5.91635,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437875155,7.61865,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437875354,8.04642849,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437876264,7.61865,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437877261,5.91635,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437878264,4.30225,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437879063,4.30225,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437879661,1.09445,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437880056,1.09445,1827.3,1827.2,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746437881154,1.09445,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437881763,4.30225,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437881964,5.87475,1827.3,1827.2,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746437882263,5.87475,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437883469,5.86947738,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437884370,5.86947738,1827.3,1827.2,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746437885670,5.86947738,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437885872,5.86947738,1827.3,1827.2,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746437886069,5.86947738,1827.3,1827.2,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746437886270,1.09469,1826.9,1826.8,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746437887168,1.09469,1826.9,1826.8,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746437888170,1.09469,1826.9,1826.8,6.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746437891474,1.09469,1826.9,1826.8,11.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746437891667,1.09469,1826.9,1826.8,6.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746437893472,1.09469,1826.9,1826.8,9.75505]
["bitfinex-derivatives","ETHF0:USTF0",1746437898176,1.09469,1826.9,1826.8,6.54725]
["bitfinex-derivatives","ETHF0:USTF0",1746437898778,1.09468,1827.0,1826.9,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746437898977,1.09468,1827.0,1826.9,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1746437899170,1.09468,1827.0,1826.9,6.49933]
["bitfinex-derivatives","ETHF0:USTF0",1746437901881,2.78329,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746437902076,1.09453,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746437902376,1.09451,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746437902578,1.09451,1827.2,1827.1,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746437902878,6.2972,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746437903075,6.2972,1827.3,1827.2,2.68101]
["bitfinex-derivatives","ETHF0:USTF0",1746437904480,6.2972,1827.3,1827.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746437904679,1.09451,1827.2,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746437904877,1.09457,1827.1,1827.0,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1746437905078,1.09457,1827.1,1827.0,8.02358]
["bitfinex-derivatives","ETHF0:USTF0",1746437905476,2.79876,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746437907081,2.79876,1827.2,1827.1,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746437907484,1.09456,1827.2,1827.1,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746437907687,4.61549,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746437907978,4.61549,1827.3,1827.2,2.74451]
["bitfinex-derivatives","ETHF0:USTF0",1746437908178,4.61549,1827.3,1827.2,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746437912291,4.61549,1827.3,1827.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1746437913186,4.61549,1827.3,1827.2,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746437914886,6.24619,1827.3,1827.2,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746437916589,2.72519,1827.3,1827.2,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746437916791,1.09449,1827.3,1827.2,6.47651]
["bitfinex-derivatives","ETHF0:USTF0",1746437918092,1.6307,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746437918290,1.6307,1827.4,1827.3,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1746437919092,1.6307,1827.4,1827.3,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746437919494,2.72509,1827.4,1827.3,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746437919886,1.09439,1827.4,1827.3,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1746437920588,1.09438,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746437920781,1.09438,1827.5,1827.4,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1746437920982,6.22863,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746437921188,4.60033,1827.6,1827.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746437921690,1.09433,1827.6,1827.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746437921893,2.73303,1827.6,1827.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746437922191,2.73303,1827.6,1827.5,6.52033]
["bitfinex-derivatives","ETHF0:USTF0",1746437922592,2.73303,1827.6,1827.5,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1746437922795,2.73303,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437923896,2.73303,1827.6,1827.5,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746437924091,2.73303,1827.6,1827.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1746437925998,2.73303,1827.6,1827.5,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746437927801,1.09433,1827.6,1827.5,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746437927999,1.09433,1827.6,1827.5,6.40683]
["bitfinex-derivatives","ETHF0:USTF0",1746437928902,3.2078,1827.8,1827.5,12.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746437929103,11.19811524,1828.6,1827.9,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746437929304,6.56888461,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746437930200,6.56888461,1828.3,1828.2,8.03371]
["bitfinex-derivatives","ETHF0:USTF0",1746437930504,6.84243751,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746437930704,6.84243751,1828.4,1828.2,9.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746437930705,1.09385,1828.3,1828.2,9.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746437931000,1.3674029,1828.3,1828.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437931203,1.09397,1828.1,1828.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746437931394,1.3675129,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437931596,1.8887529,1828.2,1828.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746437931902,2.9827129,1828.2,1828.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746437932303,1.6152,1828.1,1828.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746437932504,2.70917,1828.1,1828.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746437933204,2.70917,1828.1,1828.0,6.45539]
["bitfinex-derivatives","ETHF0:USTF0",1746437933604,1.6152,1828.1,1828.0,6.45539]
["bitfinex-derivatives","ETHF0:USTF0",1746437934104,1.6152,1828.1,1828.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746437934705,3.0709229,1828.3,1828.0,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746437934706,3.0709229,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437934901,4.6410229,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437935100,1.3674629,1828.2,1828.1,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746437935406,1.8436529,1828.2,1828.1,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746437935704,1.5701,1828.2,1828.1,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746437936706,3.0709429,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437936904,3.2078,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746437937098,4.8562629,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437937099,8.0640629,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746437937297,6.9703529,1828.6,1828.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746437937508,1.6645,1828.5,1828.4,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1746437938105,1.9528529,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437938308,2.7705529,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437938995,2.7705529,1828.8,1828.7,3.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746437939196,2.7705529,1828.8,1828.7,7.40251]
["bitfinex-derivatives","ETHF0:USTF0",1746437939906,3.8641029,1828.8,1828.7,7.40251]
["bitfinex-derivatives","ETHF0:USTF0",1746437940112,3.8641029,1828.8,1828.7,4.82561]
["bitfinex-derivatives","ETHF0:USTF0",1746437943207,3.8641029,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437944107,1.09361,1828.7,1828.6,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746437944302,1.5545,1828.7,1828.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746437944709,1.8280529,1828.7,1828.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746437944909,1.5545,1828.7,1828.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746437946012,2.64811,1828.7,1828.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746437946808,1.09361,1828.7,1828.6,3.45803]
["bitfinex-derivatives","ETHF0:USTF0",1746437947009,2.1996529,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746437947198,2.1996529,1828.8,1828.7,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746437948104,3.8778529,1828.8,1828.7,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746437948411,3.8778529,1828.8,1828.7,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1746437948809,3.0453529,1828.8,1828.7,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1746437949411,3.0453529,1828.8,1828.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746437950814,3.0453529,1828.8,1828.7,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1746437953418,3.0453529,1828.8,1828.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437953813,3.8440529,1828.8,1828.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746437954322,1.3671629,1828.7,1828.6,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1746437954619,3.0753629,1828.7,1828.6,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1746437957814,1.09367,1828.6,1828.5,9.69199]
["bitfinex-derivatives","ETHF0:USTF0",1746437958013,2.66307,1828.6,1828.5,11.35679]
["bitfinex-derivatives","ETHF0:USTF0",1746437959216,2.9366229,1828.6,1828.5,11.35679]
["bitfinex-derivatives","ETHF0:USTF0",1746437959419,2.9366229,1828.6,1828.5,10.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746437960516,2.9366229,1828.6,1828.5,11.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746437965324,2.9366229,1828.6,1828.5,8.14903]
["bitfinex-derivatives","ETHF0:USTF0",1746437966026,2.9366229,1828.6,1828.5,5.68573]
["bitfinex-derivatives","ETHF0:USTF0",1746437966217,2.9366229,1828.6,1828.5,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1746437967518,2.9366229,1828.6,1828.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1746437968623,1.09373,1828.5,1828.4,5.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746437968826,1.09373,1828.5,1827.9,16.39558354]
["bitfinex-derivatives","ETHF0:USTF0",1746437968827,7.9221629,1828.5,1827.9,16.39558354]
["bitfinex-derivatives","ETHF0:USTF0",1746437969120,1.3675829,1828.1,1828.0,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746437969824,1.09403,1828.1,1828.0,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1746437970126,2.9628029,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746437970319,2.9628029,1828.2,1828.1,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1746437970621,4.3017,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746437970827,4.3017,1828.3,1828.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746437971327,4.5752529,1828.3,1828.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746437971527,4.3017,1828.3,1828.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746437971728,4.5752529,1828.3,1828.2,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746437972226,4.5752529,1828.3,1828.2,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1746437972527,4.3017,1828.3,1828.2,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1746437973024,4.5752529,1828.3,1828.2,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1746437973726,3.2078,1828.3,1828.2,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1746437974028,1.3673929,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746437974227,1.3673929,1828.4,1828.3,4.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746437974725,1.09384,1828.4,1828.3,4.35915]
["bitfinex-derivatives","ETHF0:USTF0",1746437974926,1.3673929,1828.4,1828.3,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1746437975628,1.09384,1828.4,1828.3,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1746437975822,1.3673929,1828.4,1828.3,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1746437976017,1.09384,1828.4,1828.3,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1746437976224,1.3673929,1828.4,1828.3,11.29895]
["bitfinex-derivatives","ETHF0:USTF0",1746437976423,1.3673929,1828.4,1828.3,10.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746437976626,1.3673929,1828.4,1828.3,11.29895]
["bitfinex-derivatives","ETHF0:USTF0",1746437977230,1.3673929,1828.4,1828.3,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1746437978133,1.3673929,1828.4,1828.3,6.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746437978324,1.3673929,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437978523,2.1529929,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437980121,5.8849929,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437981135,2.1529929,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746437982133,1.09391,1828.2,1828.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746437982330,1.3674629,1828.2,1828.1,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746437982528,1.09397,1828.1,1828.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437982723,3.63707,1828.1,1828.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746437983338,1.3675829,1828.0,1827.9,9.79588354]
["bitfinex-derivatives","ETHF0:USTF0",1746437983527,3.0765829,1828.0,1827.9,9.79588354]
["bitfinex-derivatives","ETHF0:USTF0",1746437983728,3.0765829,1828.0,1827.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746437983924,1.09409,1827.9,1827.8,9.17998354]
["bitfinex-derivatives","ETHF0:USTF0",1746437984124,2.80309,1827.9,1827.8,11.72848354]
["bitfinex-derivatives","ETHF0:USTF0",1746437984327,1.709,1827.9,1827.8,11.72848354]
["bitfinex-derivatives","ETHF0:USTF0",1746437984528,2.80309,1827.9,1827.8,11.72848354]
["bitfinex-derivatives","ETHF0:USTF0",1746437984735,1.09409,1827.9,1827.8,11.72848354]
["bitfinex-derivatives","ETHF0:USTF0",1746437985128,1.09409,1827.9,1827.8,15.46048354]
["bitfinex-derivatives","ETHF0:USTF0",1746437986128,1.09409,1827.9,1827.8,11.72848354]
["bitfinex-derivatives","ETHF0:USTF0",1746437986838,1.09409,1827.9,1827.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746437988137,1.09409,1827.9,1827.8,8.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746437989939,2.66727,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746437990138,2.66727,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746437991940,2.9408229,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746437996540,2.66727,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746437996841,1.09407,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746437997235,1.09407,1828.0,1827.9,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746437997640,1.09407,1828.0,1827.9,9.63319]
["bitfinex-derivatives","ETHF0:USTF0",1746437997841,1.09407,1828.0,1827.9,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746437998137,1.09407,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746438000344,1.3676229,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746438001244,1.09407,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746438001458,2.74327,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746438001640,3.0168229,1828.0,1827.9,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746438001841,1.09409,1827.9,1827.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746438002038,2.74329,1827.9,1827.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746438003043,2.74329,1827.9,1827.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746438003244,1.09415,1827.8,1827.7,5.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746438003449,2.72655,1827.8,1827.7,5.95426]
["bitfinex-derivatives","ETHF0:USTF0",1746438003747,2.72655,1827.8,1827.7,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1746438004142,2.72655,1827.8,1827.7,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1746438004348,3.0001029,1827.8,1827.7,6.47846]
["bitfinex-derivatives","ETHF0:USTF0",1746438004949,8.0001029,1827.8,1827.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438005150,1.09433,1827.5,1827.4,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438005443,1.09433,1827.5,1827.4,8.38417354]
["bitfinex-derivatives","ETHF0:USTF0",1746438005648,1.09433,1827.5,1827.4,9.94987354]
["bitfinex-derivatives","ETHF0:USTF0",1746438005944,1.09433,1827.5,1827.4,8.85548354]
["bitfinex-derivatives","ETHF0:USTF0",1746438006150,1.09433,1827.5,1827.4,12.58748354]
["bitfinex-derivatives","ETHF0:USTF0",1746438006951,3.59393,1827.5,1827.4,12.58748354]
["bitfinex-derivatives","ETHF0:USTF0",1746438007148,3.59393,1827.5,1827.4,8.85548354]
["bitfinex-derivatives","ETHF0:USTF0",1746438007550,3.59393,1827.5,1827.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746438008550,1.09439,1827.4,1827.3,5.94734]
["bitfinex-derivatives","ETHF0:USTF0",1746438009250,1.09439,1827.4,1827.3,9.67934]
["bitfinex-derivatives","ETHF0:USTF0",1746438010254,1.09439,1827.4,1827.3,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746438010850,1.09439,1827.4,1827.3,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746438012050,2.66789,1827.4,1827.3,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746438013252,2.9414429,1827.4,1827.3,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746438014251,2.9414429,1827.4,1827.3,6.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746438017256,2.9414429,1827.4,1827.3,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746438017454,2.9414429,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438017855,1.09445,1827.3,1827.2,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746438018161,1.09451,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438018360,1.94701,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438018562,3.8933629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438019762,3.0408629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438019962,2.76731,1827.2,1827.1,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746438020261,2.76731,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438020564,3.0408629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438021960,1.3680629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438022162,1.09451,1827.2,1827.1,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746438027775,1.3680629,1827.2,1827.1,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746438028173,1.3680629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438028670,3.0320629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438031675,3.0320629,1827.2,1827.1,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746438032178,3.0320629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438032579,3.0320629,1827.2,1827.1,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746438032975,3.0320629,1827.2,1827.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746438033882,1.3681229,1827.1,1827.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746438034074,4.5983229,1827.1,1827.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746438035079,4.5983229,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438035276,1.3680429,1827.3,1827.0,9.67627]
["bitfinex-derivatives","ETHF0:USTF0",1746438035481,1.09437,1827.5,1827.1,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746438035675,1.09437,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746438036076,1.09437,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746438036473,1.09437,1827.5,1827.4,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1746438036985,1.3679229,1827.5,1827.4,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1746438038185,1.09437,1827.5,1827.4,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1746438038484,2.9761729,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438038682,1.09432,1827.6,1827.5,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746438038882,1.3678129,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438039081,1.3678129,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438039284,1.3678129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438041990,1.3678129,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438042694,1.09426,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438043492,1.3678129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438043695,1.3678129,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438043893,1.09426,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438044798,1.3678129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438045191,1.3678129,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438045386,1.09426,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438045999,1.09426,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438046595,2.78326,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438048998,3.0568129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438049200,2.78326,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438049497,3.0568129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438049797,3.0568129,1827.7,1827.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746438050100,3.0568129,1827.7,1827.6,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746438054002,1.3678229,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438054199,1.09433,1827.5,1827.4,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746438054399,1.3678829,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438054598,1.09439,1827.4,1827.3,8.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746438054899,1.09439,1827.4,1827.2,15.94305354]
["bitfinex-derivatives","ETHF0:USTF0",1746438054900,1.3680029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438055094,3.7677029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438055290,4.5436029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438055901,7.7514029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438057202,16.4834029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438057596,11.4834029,1827.3,1827.2,7.28978354]
["bitfinex-derivatives","ETHF0:USTF0",1746438058098,7.7514029,1827.3,1827.2,11.02178354]
["bitfinex-derivatives","ETHF0:USTF0",1746438058406,7.7514029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438060704,4.5436029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438061307,1.09451,1827.2,1827.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746438063809,2.79371,1827.2,1827.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746438066702,3.0672629,1827.2,1827.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746438066905,2.79371,1827.2,1827.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746438069410,2.79371,1827.2,1827.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746438070311,1.3680629,1827.2,1827.1,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746438072302,1.09457,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438072505,1.09457,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438072715,1.3681229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438074317,3.0020229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438074517,3.7880229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438075216,3.0020229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438079122,1.3681229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438079515,1.09457,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438080816,1.3681229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438081522,1.09457,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438082122,1.3681229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438082425,1.09457,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438083022,1.3681229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438088219,2.9504229,1827.1,1827.0,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746438089329,1.09457,1827.1,1827.0,8.06793]
["bitfinex-derivatives","ETHF0:USTF0",1746438091226,2.7315529,1827.4,1827.0,17.91768]
["bitfinex-derivatives","ETHF0:USTF0",1746438091425,1.09445,1827.3,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746438092128,1.09445,1827.3,1827.2,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1746438092328,1.09445,1827.3,1827.2,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746438095332,1.3680029,1827.3,1827.2,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746438095520,1.09445,1827.3,1827.2,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746438097133,3.0402929,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746438097331,1.3679929,1827.4,1827.3,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1746438098035,1.09444,1827.4,1827.3,3.48345]
["bitfinex-derivatives","ETHF0:USTF0",1746438098230,1.09444,1827.4,1827.3,7.21545]
["bitfinex-derivatives","ETHF0:USTF0",1746438098431,9.6626229,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746438098628,7.0073529,1827.5,1827.4,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746438098829,0.2735529,1827.5,1827.4,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1746438099130,1.09429,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438099331,1.3678429,1827.6,1827.5,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746438099533,1.09429,1827.6,1827.5,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746438099733,1.3678429,1827.6,1827.5,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746438100132,1.3678429,1827.6,1827.5,6.42653]
["bitfinex-derivatives","ETHF0:USTF0",1746438100924,1.3678429,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438101127,3.7707429,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438101329,3.7707429,1827.6,1827.2,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746438101330,1.09445,1827.3,1827.2,9.34557]
["bitfinex-derivatives","ETHF0:USTF0",1746438102135,1.09445,1827.3,1827.2,13.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746438103834,1.09445,1827.3,1827.2,7.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746438104030,1.6059,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746438104224,2.9738429,1827.4,1827.3,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746438104425,2.70029,1827.4,1827.3,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1746438105129,2.70029,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438105934,2.9738429,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438107135,2.70029,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438107338,2.9738429,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438107935,2.70029,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438109335,1.6059,1827.4,1827.3,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746438109535,4.5756729,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438110133,4.5756729,1827.6,1827.5,4.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746438110345,4.5756729,1827.6,1827.5,7.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746438111245,2.9663729,1827.6,1827.5,7.30753]
["bitfinex-derivatives","ETHF0:USTF0",1746438111550,2.9663729,1827.6,1827.5,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746438111847,2.9663729,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438112048,3.7535729,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438112344,6.9613729,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438113241,1.09433,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746438113448,2.9445829,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746438115552,2.9445829,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438119053,2.9445829,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746438120450,2.9445829,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438121952,2.9445829,1827.5,1827.4,4.82639]
["bitfinex-derivatives","ETHF0:USTF0",1746438122156,2.9445829,1827.5,1827.4,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1746438122353,1.09433,1827.5,1827.4,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1746438122554,8.6567429,1827.7,1827.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746438122853,1.3678829,1827.6,1827.5,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746438123252,1.3678829,1827.6,1827.5,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746438123454,1.3678829,1827.6,1827.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1746438123648,1.3678829,1827.6,1827.5,8.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438126161,7.0153129,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438126354,1.3677429,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746438127356,1.3677429,1827.8,1827.7,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746438129549,1.3677429,1827.8,1827.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438130559,1.09419,1827.8,1827.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438130855,1.09419,1827.8,1827.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746438131261,1.09419,1827.8,1827.7,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746438131756,1.09419,1827.8,1827.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746438133257,1.3677429,1827.8,1827.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746438133459,3.0393429,1827.8,1827.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746438137853,1.3677429,1827.8,1827.7,5.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746438139162,1.09419,1827.8,1827.7,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746438139359,2.68734,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438139561,1.09414,1827.9,1827.8,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746438139762,1.09414,1827.9,1827.8,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1746438140063,1.3676929,1827.9,1827.8,4.37155]
["bitfinex-derivatives","ETHF0:USTF0",1746438140263,1.3676929,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438140455,1.09414,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438141062,1.3676929,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438141255,1.09414,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438141457,1.3676929,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438141765,1.09414,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438141957,1.3676929,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438144465,1.09414,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438144667,1.3676929,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438148569,1.09414,1827.9,1827.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746438149766,7.04306,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438149965,6.19816,1828.0,1827.9,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1746438150167,6.4717129,1828.0,1827.9,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746438150761,2.68116,1828.0,1827.9,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746438151165,6.2162029,1828.2,1827.9,6.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746438151359,1.3675129,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746438151768,1.3675129,1828.2,1828.1,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1746438152568,1.3675129,1828.2,1828.1,4.35387]
["bitfinex-derivatives","ETHF0:USTF0",1746438155577,3.55531,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746438155774,2.74551,1828.3,1828.2,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1746438156073,2.74551,1828.3,1828.2,6.54391]
["bitfinex-derivatives","ETHF0:USTF0",1746438157873,3.0190629,1828.3,1828.2,6.54391]
["bitfinex-derivatives","ETHF0:USTF0",1746438158983,4.5751629,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746438159175,4.5751629,1828.4,1828.3,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1746438159574,1.09381,1828.4,1828.3,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1746438159772,0.2735529,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746438159975,1.5606,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746438160172,1.09366,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746438160474,1.3672129,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746438160677,1.09366,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746438160874,2.6542,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746438161069,5.44944,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746438161269,1.09355,1828.8,1828.7,4.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746438161464,1.3671029,1828.8,1828.7,4.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746438161673,7.01003,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746438161870,2.9276829,1828.9,1828.8,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1746438162065,2.9276829,1828.9,1828.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746438162270,2.9276829,1828.9,1828.8,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746438162478,2.9276829,1828.9,1828.8,6.49085]
["bitfinex-derivatives","ETHF0:USTF0",1746438162977,1.3670829,1828.9,1828.8,6.49085]
["bitfinex-derivatives","ETHF0:USTF0",1746438163677,0.2735529,1828.9,1828.8,6.49085]
["bitfinex-derivatives","ETHF0:USTF0",1746438164773,1.09346,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746438164774,1.3670129,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746438164973,1.3670129,1829.0,1828.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746438165366,1.3670129,1829.0,1828.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746438165779,1.3670129,1829.0,1828.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746438165966,1.3670129,1829.0,1828.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746438166171,3.0729129,1829.0,1828.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746438167075,3.0729129,1829.0,1828.9,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746438167878,3.0729129,1829.0,1828.9,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746438168066,3.0729129,1829.0,1828.9,6.51529]
["bitfinex-derivatives","ETHF0:USTF0",1746438169178,3.0729129,1829.0,1828.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746438169377,3.0729129,1829.0,1828.7,19.13046]
["bitfinex-derivatives","ETHF0:USTF0",1746438169378,6.9794529,1829.0,1828.7,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1746438169571,1.3674629,1828.2,1828.1,7.30263867]
["bitfinex-derivatives","ETHF0:USTF0",1746438169879,8.0692629,1828.2,1828.1,7.30263867]
["bitfinex-derivatives","ETHF0:USTF0",1746438170580,9.44911,1828.2,1828.1,7.30263867]
["bitfinex-derivatives","ETHF0:USTF0",1746438170770,6.24131,1828.2,1828.1,7.30263867]
["bitfinex-derivatives","ETHF0:USTF0",1746438171277,9.44911,1828.2,1828.1,7.30263867]
["bitfinex-derivatives","ETHF0:USTF0",1746438172967,9.44911,1828.2,1828.0,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746438172968,1.09397,1828.1,1828.0,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746438173171,2.65457,1828.1,1828.0,15.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746438175577,2.9281229,1828.1,1828.0,15.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746438175781,2.9281229,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438177477,2.9281229,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438177478,2.65457,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438177674,2.65457,1828.1,1828.0,15.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746438177876,2.65457,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438178182,2.9281229,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438179782,2.65457,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438179983,2.9281229,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438181278,2.65457,1828.1,1828.0,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438181875,2.65457,1828.1,1828.0,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438183782,2.65457,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438184672,1.09397,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438185288,1.09397,1828.1,1828.0,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438185485,1.09397,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438185680,3.0324229,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438186181,2.75887,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438186382,3.0324229,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438186578,2.75887,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438189387,2.75887,1828.1,1828.0,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438189691,3.0324229,1828.1,1828.0,16.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438191085,3.0324229,1828.1,1828.0,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438191290,3.0324229,1828.1,1828.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438193194,3.0324229,1828.1,1828.0,6.54373]
["bitfinex-derivatives","ETHF0:USTF0",1746438194892,3.0324229,1828.1,1828.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746438196384,3.0324229,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438197393,1.09409,1827.9,1827.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746438197695,1.3676429,1827.9,1827.8,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746438197994,1.3677629,1827.7,1827.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746438198194,4.5755629,1827.7,1827.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746438198991,6.1915629,1827.7,1827.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746438200699,5.91801,1827.7,1827.6,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1746438201491,5.91801,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438202093,6.1915629,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438202690,5.91801,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438204097,6.1915629,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438204496,5.91801,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438208592,6.1915629,1827.7,1827.6,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438209000,0.2735529,1827.8,1827.6,13.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746438209298,3.0334829,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438209600,3.0334429,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438209800,3.0334429,1827.9,1827.8,11.87775]
["bitfinex-derivatives","ETHF0:USTF0",1746438210103,3.0334429,1827.9,1827.8,15.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746438210398,1.9393529,1827.9,1827.8,15.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746438210605,0.2735529,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438210791,1.5555,1828.0,1827.9,3.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746438211098,3.4813529,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746438211294,4.5753229,1828.1,1828.0,12.73142251]
["bitfinex-derivatives","ETHF0:USTF0",1746438211507,6.1308229,1828.1,1828.0,12.73142251]
["bitfinex-derivatives","ETHF0:USTF0",1746438211798,6.1308229,1828.1,1828.0,12.75051922]
["bitfinex-derivatives","ETHF0:USTF0",1746438211997,4.5753229,1828.1,1828.0,12.75051922]
["bitfinex-derivatives","ETHF0:USTF0",1746438212199,4.5753229,1828.1,1828.0,16.48251922]
["bitfinex-derivatives","ETHF0:USTF0",1746438215300,4.5753229,1828.1,1828.0,16.48985395]
["bitfinex-derivatives","ETHF0:USTF0",1746438215494,0.2735529,1828.1,1828.0,16.48985395]
["bitfinex-derivatives","ETHF0:USTF0",1746438215702,1.5555,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746438215902,1.5555,1828.2,1828.1,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1746438216089,1.5555,1828.2,1828.1,13.62527]
["bitfinex-derivatives","ETHF0:USTF0",1746438216290,1.5555,1828.2,1828.1,13.69449395]
["bitfinex-derivatives","ETHF0:USTF0",1746438219006,0.2735529,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746438219196,0.2735529,1828.3,1828.2,3.54511]
["bitfinex-derivatives","ETHF0:USTF0",1746438219396,0.2735529,1828.3,1828.2,13.61433395]
["bitfinex-derivatives","ETHF0:USTF0",1746438220103,0.2735529,1828.3,1828.2,17.34633395]
["bitfinex-derivatives","ETHF0:USTF0",1746438224004,1.3674029,1828.3,1828.2,17.34633395]
["bitfinex-derivatives","ETHF0:USTF0",1746438224203,3.0788029,1828.3,1828.2,17.34633395]
["bitfinex-derivatives","ETHF0:USTF0",1746438226104,3.0788029,1828.3,1828.2,15.40882395]
["bitfinex-derivatives","ETHF0:USTF0",1746438226305,3.0788029,1828.3,1828.2,3.80122395]
["bitfinex-derivatives","ETHF0:USTF0",1746438227110,3.0788029,1828.3,1828.2,0.06922395]
["bitfinex-derivatives","ETHF0:USTF0",1746438232813,6.2866029,1828.3,1828.2,0.06922395]
["bitfinex-derivatives","ETHF0:USTF0",1746438251233,10.0186029,1828.3,1828.2,0.06922395]
["bitfinex-derivatives","ETHF0:USTF0",1746438255136,1.3675229,1828.1,1828.0,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746438255335,8.0863229,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438255636,10.5879229,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438255936,10.31437,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438257135,7.10657,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438257334,10.31437,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438258023,10.5879229,1828.1,1828.0,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746438258228,10.5879229,1828.1,1828.0,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746438258433,9.47657,1828.1,1828.0,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746438258935,7.81277,1828.1,1828.0,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746438264128,8.0863229,1828.1,1828.0,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746438264839,1.3678229,1827.6,1827.5,5.31623867]
["bitfinex-derivatives","ETHF0:USTF0",1746438265037,1.3678829,1827.5,1827.4,10.953958]
["bitfinex-derivatives","ETHF0:USTF0",1746438265235,4.6882829,1827.5,1827.4,10.953958]
["bitfinex-derivatives","ETHF0:USTF0",1746438265431,3.0696829,1827.5,1827.4,10.953958]
["bitfinex-derivatives","ETHF0:USTF0",1746438265741,4.60533,1827.5,1827.4,20.176638]
["bitfinex-derivatives","ETHF0:USTF0",1746438266136,4.60533,1827.5,1827.4,23.908638]
["bitfinex-derivatives","ETHF0:USTF0",1746438266837,1.09433,1827.5,1827.4,30.003028]
["bitfinex-derivatives","ETHF0:USTF0",1746438267144,1.09433,1827.5,1827.4,28.908638]
["bitfinex-derivatives","ETHF0:USTF0",1746438267541,1.09433,1827.5,1827.4,25.003028]
["bitfinex-derivatives","ETHF0:USTF0",1746438267942,1.09433,1827.5,1827.4,23.908638]
["bitfinex-derivatives","ETHF0:USTF0",1746438268145,1.09433,1827.5,1827.4,14.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746438268340,1.09433,1827.5,1827.4,12.95468]
["bitfinex-derivatives","ETHF0:USTF0",1746438268841,1.09433,1827.5,1827.4,14.04907]
["bitfinex-derivatives","ETHF0:USTF0",1746438269345,4.30211,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438269644,4.30211,1827.6,1827.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746438269941,4.30211,1827.6,1827.5,8.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746438270145,4.5756629,1827.6,1827.5,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746438271545,4.30211,1827.6,1827.5,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746438271738,4.5756629,1827.6,1827.5,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746438277145,1.3678629,1827.6,1827.5,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746438277449,4.5756629,1827.6,1827.5,12.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746438279948,4.5756629,1827.6,1827.5,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746438280150,4.5756629,1827.6,1827.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746438280151,1.09439,1827.4,1827.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746438280354,4.30219,1827.4,1827.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746438280651,4.5757429,1827.4,1827.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746438280948,4.5757429,1827.4,1827.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746438281138,4.30219,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438281546,3.2078,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438282151,4.30219,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438283948,1.09439,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438284854,1.3679429,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438286547,1.09439,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438287552,1.3679429,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438287955,1.09439,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438288952,1.09439,1827.4,1827.3,12.94748]
["bitfinex-derivatives","ETHF0:USTF0",1746438289357,1.3679429,1827.4,1827.3,12.94748]
["bitfinex-derivatives","ETHF0:USTF0",1746438289558,1.3679429,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438292859,1.09439,1827.4,1827.3,14.04193]
["bitfinex-derivatives","ETHF0:USTF0",1746438294060,1.09439,1827.4,1827.3,7.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746438294261,2.65119,1827.4,1827.3,7.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746438294555,2.9247429,1827.4,1827.3,7.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746438294763,2.9247429,1827.4,1827.3,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746438295459,2.9247429,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438297163,1.09445,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438297365,4.29545,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438298164,4.29545,1827.3,1827.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438298763,4.29545,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438299365,4.5690029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438300267,8.1210029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438301262,1.3680629,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438301467,2.9855629,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438304570,2.71201,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438304969,2.9855629,1827.2,1827.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1746438305672,2.71201,1827.2,1827.1,12.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746438305867,1.09451,1827.2,1827.1,12.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746438306068,1.09444,1827.4,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746438306567,1.09445,1827.3,1827.2,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1746438306766,1.09445,1827.3,1827.2,9.55515]
["bitfinex-derivatives","ETHF0:USTF0",1746438307173,1.09445,1827.3,1827.2,13.28715]
["bitfinex-derivatives","ETHF0:USTF0",1746438307970,1.3680029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438308371,3.8833029,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438311372,1.09445,1827.3,1827.2,10.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746438311573,1.09445,1827.3,1827.2,11.61859]
["bitfinex-derivatives","ETHF0:USTF0",1746438313672,1.09445,1827.3,1827.2,10.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746438315578,1.09445,1827.3,1827.2,11.61859]
["bitfinex-derivatives","ETHF0:USTF0",1746438315780,1.09445,1827.3,1827.2,10.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746438316583,1.09445,1827.3,1827.2,11.61859]
["bitfinex-derivatives","ETHF0:USTF0",1746438320182,1.09445,1827.3,1827.2,13.22999]
["bitfinex-derivatives","ETHF0:USTF0",1746438320783,1.09439,1827.4,1827.3,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746438320984,1.09439,1827.4,1827.3,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1746438321178,1.09439,1827.4,1827.3,14.03727]
["bitfinex-derivatives","ETHF0:USTF0",1746438323186,1.3679429,1827.4,1827.3,12.94288]
["bitfinex-derivatives","ETHF0:USTF0",1746438323588,1.3679429,1827.4,1827.3,14.03733]
["bitfinex-derivatives","ETHF0:USTF0",1746438324582,1.09439,1827.4,1827.3,14.03733]
["bitfinex-derivatives","ETHF0:USTF0",1746438324783,1.09438,1827.5,1827.4,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438325093,1.09438,1827.5,1827.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1746438325286,1.09438,1827.5,1827.4,10.29491]
["bitfinex-derivatives","ETHF0:USTF0",1746438326193,1.09438,1827.5,1827.4,14.02691]
["bitfinex-derivatives","ETHF0:USTF0",1746438330795,1.3679329,1827.5,1827.4,10.52408]
["bitfinex-derivatives","ETHF0:USTF0",1746438330995,3.0301329,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438332096,1.09451,1827.2,1827.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746438332299,1.09451,1827.2,1827.1,8.36668]
["bitfinex-derivatives","ETHF0:USTF0",1746438333498,1.09451,1827.2,1827.1,9.46125]
["bitfinex-derivatives","ETHF0:USTF0",1746438333702,1.3680629,1827.2,1827.1,9.46125]
["bitfinex-derivatives","ETHF0:USTF0",1746438333891,1.3680629,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438336904,1.09451,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438338102,1.56431247,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438339206,1.56442603,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438340694,1.56394493,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438341102,1.56384659,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438341703,0.46933659,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438341904,0.46933659,1827.2,1827.1,16.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438342101,0.46933659,1827.2,1827.1,11.18395]
["bitfinex-derivatives","ETHF0:USTF0",1746438342808,1.09446,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746438343007,1.56331652,1827.3,1827.2,5.93581]
["bitfinex-derivatives","ETHF0:USTF0",1746438343209,1.56331652,1827.3,1827.2,16.45989]
["bitfinex-derivatives","ETHF0:USTF0",1746438343408,0.46885652,1827.3,1827.2,16.45989]
["bitfinex-derivatives","ETHF0:USTF0",1746438344506,1.09444,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746438344709,1.56334981,1827.4,1827.3,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1746438345011,1.83690271,1827.4,1827.3,9.59043]
["bitfinex-derivatives","ETHF0:USTF0",1746438345204,1.83690271,1827.4,1827.3,13.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746438345909,1.56334981,1827.4,1827.3,13.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746438346297,1.56295864,1827.4,1827.3,13.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746438346501,1.83651305,1827.4,1827.3,13.32243]
["bitfinex-derivatives","ETHF0:USTF0",1746438348011,3.5286358,1827.4,1827.3,11.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746438348711,3.5286358,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746438349712,3.5290833,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746438350415,3.5290833,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438351313,3.0599929,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438351519,3.52923878,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438351910,3.52923878,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746438353217,3.52923878,1827.4,1827.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438354210,1.09456,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746438354411,1.83735878,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746438354615,1.83735878,1827.2,1827.1,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746438354813,3.51561883,1827.2,1827.1,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746438355221,3.51561883,1827.2,1827.1,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438356021,3.51584329,1827.2,1827.1,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438357220,3.51584329,1827.2,1827.1,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746438357420,3.51584329,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438358122,3.0467129,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438358324,3.51573847,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438361220,3.24233954,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438362324,3.51589244,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438362525,3.51590557,1827.2,1827.1,9.49705]
["bitfinex-derivatives","ETHF0:USTF0",1746438362923,3.51590557,1827.2,1827.1,8.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746438363121,3.51590557,1827.2,1827.1,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438363323,3.51590557,1827.2,1827.1,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746438363620,3.51590557,1827.2,1827.1,9.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746438364329,3.51550427,1827.2,1827.1,9.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746438365927,3.0467129,1827.2,1827.1,9.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746438366118,3.51546933,1827.2,1827.1,9.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746438366322,3.51546933,1827.2,1827.1,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746438366831,1.3681229,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746438367022,3.55497933,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746438367627,3.0862229,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746438367826,3.55522785,1827.1,1827.0,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1746438368930,3.55522785,1827.1,1827.0,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1746438370321,3.55522785,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438371331,3.5558175,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438372428,4.4041175,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438374734,4.40450274,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438376335,4.40467486,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438379736,4.40518832,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438381435,4.4051728,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438385035,4.40497234,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438385432,3.55667234,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438385635,3.55667234,1827.1,1827.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746438385835,3.5565843,1827.1,1827.0,3.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746438386035,4.4053843,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438386638,4.40532014,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438386833,3.9350229,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438387138,4.40535097,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438387527,4.40537941,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438388635,4.40542616,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438389537,4.13187326,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438389740,4.13187326,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438390236,4.13171853,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438390446,0.47024853,1827.1,1827.0,17.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746438391339,1.56481853,1827.1,1827.0,17.01531]
["bitfinex-derivatives","ETHF0:USTF0",1746438391544,1.5640454,1827.1,1827.0,10.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746438392840,3.2584454,1827.1,1827.0,10.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746438393041,3.5319983,1827.1,1827.0,10.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746438393542,3.0625229,1827.1,1827.0,10.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746438393744,3.53260637,1827.1,1827.0,10.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746438396147,3.53260637,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438397049,3.53294209,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438399949,1.56498919,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438400537,1.56527302,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438400742,3.55542592,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438402249,3.55536229,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438405591,3.55509016,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438407292,3.55511847,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438409086,3.5551442,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438410788,3.55516259,1827.1,1827.0,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746438411993,3.55516259,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438412195,5.22996259,1827.1,1827.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746438412491,1.83862162,1827.1,1827.0,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746438414187,1.83844807,1827.1,1827.0,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746438417297,1.56489517,1827.1,1827.0,11.01098]
["bitfinex-derivatives","ETHF0:USTF0",1746438417595,1.56489517,1827.1,1827.0,12.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746438417791,0.47032517,1827.1,1827.0,17.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746438419268,5.45021008,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746438419392,5.91991605,1827.2,1827.1,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1746438419593,5.91991605,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438419894,7.01442605,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438420201,5.91991605,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438420794,5.9195472,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438421092,5.45021008,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438421396,5.91954855,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438422297,5.91930461,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438422893,7.01381461,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438423300,1.56360453,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438423491,1.56335224,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438423695,0.46884224,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438423893,1.83690514,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438424093,1.8368611,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438425684,0.7423511,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438425887,0.74211543,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438426081,0.46856253,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438427470,0.74211543,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438427670,0.74200959,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438429273,0.74193821,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438430473,0.46838531,1827.2,1827.1,11.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438431168,0.46838531,1827.2,1827.1,16.15185]
["bitfinex-derivatives","ETHF0:USTF0",1746438431375,1.3678329,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438431775,1.3678329,1827.6,1827.5,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1746438432176,1.3678329,1827.6,1827.5,8.17973]
["bitfinex-derivatives","ETHF0:USTF0",1746438436882,0.2735529,1827.6,1827.5,8.17973]
["bitfinex-derivatives","ETHF0:USTF0",1746438437084,0.2735529,1827.6,1827.5,18.17961]
["bitfinex-derivatives","ETHF0:USTF0",1746438437416,1.5946,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438437574,7.40110008,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438438179,7.67465298,1828.0,1827.9,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746438438376,9.26925298,1828.0,1827.9,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746438439682,5.72376298,1828.0,1827.9,13.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746438440483,6.81779298,1828.0,1827.9,13.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746438441185,1.3675829,1828.0,1827.9,13.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746438441385,3.0638829,1828.0,1827.9,13.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746438442285,3.0638829,1828.0,1827.9,9.50587]
["bitfinex-derivatives","ETHF0:USTF0",1746438443284,3.52263584,1828.0,1827.9,13.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746438445185,3.52263584,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438445385,4.37503584,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438446080,4.3748863,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438446279,1.3677529,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746438446479,1.3677629,1827.7,1827.6,14.67001]
["bitfinex-derivatives","ETHF0:USTF0",1746438446683,1.82650183,1827.7,1827.6,14.67001]
["bitfinex-derivatives","ETHF0:USTF0",1746438447483,3.48030183,1827.7,1827.6,14.67001]
["bitfinex-derivatives","ETHF0:USTF0",1746438447985,1.3678229,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438448186,1.09433,1827.5,1827.4,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1746438448386,2.62802183,1827.5,1827.4,11.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746438448578,4.31362183,1827.5,1827.4,11.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746438448981,4.31362183,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438449181,4.31362183,1827.5,1827.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438450184,1.3680029,1827.3,1827.2,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746438450383,1.82784417,1827.3,1827.2,9.99988]
["bitfinex-derivatives","ETHF0:USTF0",1746438451285,1.82784417,1827.3,1827.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438451483,2.67234417,1827.3,1827.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438451683,2.6731194,1827.3,1827.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438452689,2.6731194,1827.3,1827.2,8.03431]
["bitfinex-derivatives","ETHF0:USTF0",1746438453187,0.4606165,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438453982,1.5550665,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438455285,1.55509402,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438456186,1.82864692,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438456382,1.55509402,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438456589,1.82864692,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438456785,1.55509402,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438456984,1.55509461,1827.3,1827.2,16.41009]
["bitfinex-derivatives","ETHF0:USTF0",1746438457288,1.82864751,1827.3,1827.2,8.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746438457488,2.61774751,1827.3,1827.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746438457684,1.55509461,1827.3,1827.2,8.03431]
["bitfinex-derivatives","ETHF0:USTF0",1746438457890,0.46064461,1827.3,1827.2,16.46699]
["bitfinex-derivatives","ETHF0:USTF0",1746438458680,1.09441,1827.4,1827.2,16.46699]
["bitfinex-derivatives","ETHF0:USTF0",1746438458681,1.09439,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746438458880,1.82876008,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746438459095,1.82876008,1827.5,1827.4,12.40892]
["bitfinex-derivatives","ETHF0:USTF0",1746438460395,1.82837212,1827.5,1827.4,12.40892]
["bitfinex-derivatives","ETHF0:USTF0",1746438460783,1.82837212,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438461997,1.82843454,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438462290,1.55488164,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438463496,1.82843454,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438463698,1.82839418,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438465294,1.55484128,1827.5,1827.4,12.40897]
["bitfinex-derivatives","ETHF0:USTF0",1746438465487,1.55484654,1827.5,1827.4,13.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746438465689,0.46045654,1827.5,1827.4,13.97377]
["bitfinex-derivatives","ETHF0:USTF0",1746438466604,0.46045654,1827.5,1827.4,17.18157]
["bitfinex-derivatives","ETHF0:USTF0",1746438467096,0.46045654,1827.5,1827.4,20.68157]
["bitfinex-derivatives","ETHF0:USTF0",1746438467398,1.3677729,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438467601,1.82823806,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438467786,1.55468516,1827.7,1827.6,9.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746438468786,1.09422,1827.7,1827.6,9.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746438468993,1.55415625,1827.7,1827.6,9.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746438469393,0.45993625,1827.7,1827.6,9.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746438469793,0.45993625,1827.7,1827.6,12.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746438470601,1.0942,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746438470795,1.55393748,1827.8,1827.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1746438471202,1.55393748,1827.8,1827.7,7.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746438472197,1.0942,1827.8,1827.7,7.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746438472503,1.82751606,1827.8,1827.7,7.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746438472690,3.42511606,1827.8,1827.7,7.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746438473102,3.42511606,1827.8,1827.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1746438473905,2.9653529,1827.8,1827.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746438474091,3.4254542,1827.8,1827.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1746438474804,3.4254542,1827.8,1827.5,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1746438474805,1.3677929,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746438474999,4.2868942,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746438475200,4.2868942,1827.7,1827.6,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746438475401,3.1926542,1827.7,1827.6,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746438475704,2.05789573,1827.7,1827.6,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746438476204,2.33144863,1827.7,1827.6,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746438477206,2.33144863,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746438477505,2.33132588,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438478606,3.42553588,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438479099,2.3313086,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438479703,3.4255186,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438480206,2.3313086,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438480398,3.4255186,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438480601,2.3313086,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438480799,2.33138321,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438481207,3.42559321,1827.7,1827.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746438482908,3.42559321,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746438483704,1.3678229,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438483905,5.15965321,1827.6,1827.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438484212,1.09433,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746438484402,3.53161321,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746438484602,2.16373031,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746438484810,2.16373031,1827.5,1827.4,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1746438484998,3.25806031,1827.5,1827.4,3.63645]
["bitfinex-derivatives","ETHF0:USTF0",1746438485203,2.16373031,1827.5,1827.4,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746438485503,3.25806031,1827.5,1827.4,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746438487002,3.25900837,1827.5,1827.4,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1746438487310,3.25900837,1827.5,1827.4,14.16053]
["bitfinex-derivatives","ETHF0:USTF0",1746438487511,2.16467837,1827.5,1827.4,14.16053]
["bitfinex-derivatives","ETHF0:USTF0",1746438487711,3.25900837,1827.5,1827.4,14.16053]
["bitfinex-derivatives","ETHF0:USTF0",1746438488710,3.2589023,1827.5,1827.4,14.16053]
["bitfinex-derivatives","ETHF0:USTF0",1746438489711,0.4610723,1827.5,1827.4,14.16053]
["bitfinex-derivatives","ETHF0:USTF0",1746438490504,0.46103269,1827.5,1827.4,14.16057]
["bitfinex-derivatives","ETHF0:USTF0",1746438492315,0.2735529,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438492509,0.73366904,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746438492908,0.73366904,1827.7,1827.6,5.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746438493108,0.73366904,1827.7,1827.6,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746438493705,1.82787904,1827.7,1827.6,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746438493909,3.51716608,1827.7,1827.6,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746438494411,3.51716608,1827.7,1827.6,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746438494718,2.42295608,1827.7,1827.6,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746438494905,3.51716608,1827.7,1827.6,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746438495317,2.42295608,1827.7,1827.6,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1746438495709,0.73374215,1827.7,1827.6,10.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746438497321,0.73388065,1827.7,1827.6,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1746438498041,1.82809065,1827.7,1827.6,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1746438498314,1.82809065,1827.7,1827.6,6.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746438498616,1.82809065,1827.7,1827.6,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1746438499419,3.46949065,1827.7,1827.6,13.49905]
["bitfinex-derivatives","ETHF0:USTF0",1746438499716,4.29319065,1827.7,1827.6,11.88435]
["bitfinex-derivatives","ETHF0:USTF0",1746438500620,4.29319065,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438500916,4.29331389,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438502243,4.29334874,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438502518,4.2933679,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438502720,2.925605,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438503018,0.7340579,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438504215,0.2735529,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438504424,0.73356397,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438505125,1.82777397,1827.7,1827.6,13.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746438505315,3.45837397,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438506122,3.45827493,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438506320,3.45821089,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438507829,3.45834955,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438508130,2.09058665,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438508328,0.45998665,1827.7,1827.6,11.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438508530,0.45998665,1827.7,1827.6,13.52705]
["bitfinex-derivatives","ETHF0:USTF0",1746438513637,1.3677129,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746438513824,1.82749594,1827.8,1827.7,3.53091]
["bitfinex-derivatives","ETHF0:USTF0",1746438514233,1.82749594,1827.8,1827.7,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1746438514433,0.73333594,1827.8,1827.7,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1746438514837,1.82748594,1827.8,1827.7,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1746438515326,0.73333594,1827.8,1827.7,7.26291]
["bitfinex-derivatives","ETHF0:USTF0",1746438515930,0.45978304,1827.8,1827.7,14.05499]
["bitfinex-derivatives","ETHF0:USTF0",1746438518433,3.64539,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438518632,4.10568711,1827.9,1827.8,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746438519233,4.37924001,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438519437,4.10568711,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438519937,4.37924001,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438521639,3.28515001,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438522040,4.37934299,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438522341,3.28525299,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438523139,4.37934299,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438525144,4.37934299,1827.9,1827.8,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746438527139,5.22204299,1827.9,1827.8,7.32815]
["bitfinex-derivatives","ETHF0:USTF0",1746438527340,5.22204299,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438528145,1.09415,1827.8,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746438528331,3.40130299,1827.8,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746438529039,3.40157973,1827.8,1827.7,2.76677]
["bitfinex-derivatives","ETHF0:USTF0",1746438529244,3.40157973,1827.8,1827.7,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1746438529744,3.40157973,1827.8,1827.7,7.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746438530444,0.46067683,1827.8,1827.7,14.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746438530839,1.3676529,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438531040,1.82798491,1827.9,1827.8,3.63905]
["bitfinex-derivatives","ETHF0:USTF0",1746438531347,1.82798491,1827.9,1827.8,17.37093]
["bitfinex-derivatives","ETHF0:USTF0",1746438532046,1.82789016,1827.9,1827.8,17.37093]
["bitfinex-derivatives","ETHF0:USTF0",1746438532443,1.82789016,1827.9,1827.8,14.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746438534247,1.82768148,1827.9,1827.8,14.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746438536049,1.82799739,1827.9,1827.8,14.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746438537048,1.55444449,1827.9,1827.8,14.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746438537251,0.46034449,1827.9,1827.8,14.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746438537848,3.0783329,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438538047,3.53865637,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438539042,3.0783329,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438539247,3.53863685,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438539449,3.53863453,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438540246,3.53863453,1828.0,1827.9,6.45159]
["bitfinex-derivatives","ETHF0:USTF0",1746438541149,3.53863453,1828.0,1827.9,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746438542251,3.53861916,1828.0,1827.9,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746438542749,3.53861916,1828.0,1827.9,9.51167]
["bitfinex-derivatives","ETHF0:USTF0",1746438543647,3.53861916,1828.0,1827.9,7.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746438543952,3.53842946,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438545648,3.0783329,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438545952,3.53854402,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438549159,3.5385287,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438551057,3.53891829,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438552561,3.53887325,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438554360,3.53891142,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438556058,3.53891615,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438557765,3.53907385,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438559459,3.53910665,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438561360,3.53909691,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438562866,3.53905011,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438563968,1.09409,1827.9,1827.8,3.58121]
["bitfinex-derivatives","ETHF0:USTF0",1746438564166,3.14820721,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438564967,3.42176011,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438566364,3.4066173,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438569772,3.40686667,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438571572,3.40686825,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438573313,3.40693481,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438576585,3.40705664,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438578281,3.40711817,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438581691,3.40723088,1827.9,1827.8,10.37329]
["bitfinex-derivatives","ETHF0:USTF0",1746438582091,3.40723088,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438582293,4.21713088,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438582992,7.42493088,1827.9,1827.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438583192,1.09415,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438583392,3.91867734,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438584293,4.19223024,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438585090,3.7465029,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438585297,4.1834341,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438585799,1.8046341,1827.8,1827.7,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438585998,1.8046341,1827.8,1827.7,8.98705794]
["bitfinex-derivatives","ETHF0:USTF0",1746438586195,1.8046341,1827.8,1827.7,9.81235794]
["bitfinex-derivatives","ETHF0:USTF0",1746438586388,3.4653341,1827.8,1827.7,9.81235794]
["bitfinex-derivatives","ETHF0:USTF0",1746438586990,3.1917812,1827.8,1827.7,9.81235794]
["bitfinex-derivatives","ETHF0:USTF0",1746438587588,3.4653341,1827.8,1827.7,9.81235794]
["bitfinex-derivatives","ETHF0:USTF0",1746438588097,3.4653341,1827.8,1827.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746438588486,1.5310812,1827.8,1827.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746438588794,1.5310812,1827.8,1827.7,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1746438589094,1.5310812,1827.8,1827.7,7.33611]
["bitfinex-derivatives","ETHF0:USTF0",1746438589591,0.4369312,1827.8,1827.7,14.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746438590295,6.56475932,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746438590493,7.00099921,1827.9,1827.8,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1746438590688,7.00099921,1827.9,1827.8,10.39503]
["bitfinex-derivatives","ETHF0:USTF0",1746438591195,7.00099921,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438591596,1.53036989,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438592540,1.80392279,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438592693,1.53036989,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438593295,1.80392279,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438593694,1.80259889,1827.9,1827.8,14.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746438593895,1.80259889,1827.9,1827.8,13.03288]
["bitfinex-derivatives","ETHF0:USTF0",1746438594199,1.80259889,1827.9,1827.8,9.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746438594501,1.3677029,1827.8,1827.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746438594799,4.30661889,1827.8,1827.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746438594996,1.3677629,1827.7,1827.6,9.74005794]
["bitfinex-derivatives","ETHF0:USTF0",1746438595193,4.28737889,1827.7,1827.6,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438595401,4.28792132,1827.7,1827.6,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746438598301,4.28792132,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438598302,1.3678829,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438598603,1.80334132,1827.5,1827.4,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746438599603,2.61774132,1827.5,1827.4,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746438600207,2.61774132,1827.5,1827.4,9.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746438600504,2.61841023,1827.5,1827.4,9.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746438602602,2.61841023,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438603204,2.61822755,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438603705,2.34467465,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438604104,2.34467465,1827.5,1827.4,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746438604906,1.90873,1827.5,1827.4,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746438605207,2.34461177,1827.5,1827.4,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746438606209,2.34461177,1827.5,1827.4,9.44217]
["bitfinex-derivatives","ETHF0:USTF0",1746438606503,1.53021177,1827.5,1827.4,9.44217]
["bitfinex-derivatives","ETHF0:USTF0",1746438607206,1.53021177,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438607809,1.53027759,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438608409,1.53027704,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438608608,1.80382994,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438609108,1.53027704,1827.5,1827.4,6.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746438610102,1.53032047,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438611808,1.53035955,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438612034,1.53033565,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438612706,1.80388855,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438613504,1.80382606,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438615210,1.80410448,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438615409,0.43622158,1827.5,1827.4,13.17417]
["bitfinex-derivatives","ETHF0:USTF0",1746438617014,1.09431,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438617311,1.5299951,1827.6,1827.5,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1746438617510,1.5299951,1827.6,1827.5,9.44061]
["bitfinex-derivatives","ETHF0:USTF0",1746438618112,1.5299951,1827.6,1827.5,13.17261]
["bitfinex-derivatives","ETHF0:USTF0",1746438618434,1.5299951,1827.6,1827.5,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1746438618612,1.09431,1827.6,1827.5,13.17261]
["bitfinex-derivatives","ETHF0:USTF0",1746438618812,1.53000035,1827.6,1827.5,13.17261]
["bitfinex-derivatives","ETHF0:USTF0",1746438620514,1.53009628,1827.6,1827.5,13.17261]
["bitfinex-derivatives","ETHF0:USTF0",1746438620713,0.43578628,1827.6,1827.5,16.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746438622220,1.3678129,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438622409,1.80385999,1827.7,1827.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1746438622731,0.43604709,1827.7,1827.6,11.17205]
["bitfinex-derivatives","ETHF0:USTF0",1746438623910,1.53025709,1827.7,1827.6,11.17205]
["bitfinex-derivatives","ETHF0:USTF0",1746438625018,0.43604709,1827.7,1827.6,11.17205]
["bitfinex-derivatives","ETHF0:USTF0",1746438625221,1.3676229,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438625721,1.3676229,1828.0,1827.9,7.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746438625916,1.09407,1828.0,1827.9,7.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746438626126,1.09407,1828.0,1827.9,13.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746438626426,5.47062932,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746438626623,5.47062932,1828.1,1828.0,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746438626921,5.47062932,1828.1,1828.0,9.51431]
["bitfinex-derivatives","ETHF0:USTF0",1746438627120,5.47062932,1828.1,1828.0,54.04631]
["bitfinex-derivatives","ETHF0:USTF0",1746438627515,9.39126843,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746438627516,6.83802222,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746438628215,6.83802222,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438628415,5.74418222,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438628624,6.83797222,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438629917,5.74418222,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438630821,6.83797222,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438631723,1.3673429,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438632524,0.2735529,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438633526,1.3673429,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438633728,0.2735529,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438633943,1.3673429,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438634463,0.2735529,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438634821,1.9753529,1828.4,1828.3,6.46105]
["bitfinex-derivatives","ETHF0:USTF0",1746438636725,0.2735529,1828.6,1828.3,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746438636930,1.9463529,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746438637227,3.46566485,1828.6,1828.5,4.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746438637416,3.46566485,1828.6,1828.5,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1746438637647,3.46560812,1828.6,1828.5,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1746438639225,3.46526419,1828.6,1828.5,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1746438640524,3.19171129,1828.6,1828.5,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1746438641229,3.19171129,1828.6,1828.5,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746438643530,2.37159419,1828.6,1828.5,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1746438644033,3.46526419,1828.6,1828.5,3.46893]
["bitfinex-derivatives","ETHF0:USTF0",1746438644224,3.46526419,1828.6,1828.5,11.06601]
["bitfinex-derivatives","ETHF0:USTF0",1746438644423,3.46544801,1828.6,1828.5,11.06601]
["bitfinex-derivatives","ETHF0:USTF0",1746438645333,3.46544801,1828.6,1828.5,11.61781]
["bitfinex-derivatives","ETHF0:USTF0",1746438645528,3.46544801,1828.6,1828.5,4.82573]
["bitfinex-derivatives","ETHF0:USTF0",1746438645832,6.67324801,1828.6,1828.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438646133,1.09379,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746438646330,1.51932187,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746438646738,3.14179966,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746438647141,3.14179966,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438647345,3.14191744,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438647742,3.1420395,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438648041,3.4155924,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438648246,3.4155924,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746438649554,3.41586239,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746438650137,3.41586239,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438652848,3.4165339,1828.4,1828.3,4.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746438653538,3.4165339,1828.4,1828.3,11.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746438654541,3.4171173,1828.4,1828.3,11.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746438656241,3.41743813,1828.4,1828.3,11.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746438656442,3.41743813,1828.4,1828.3,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1746438658148,3.41743813,1828.4,1828.3,9.44989]
["bitfinex-derivatives","ETHF0:USTF0",1746438660281,5.08403813,1828.4,1828.3,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1746438661048,5.08428475,1828.4,1828.3,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1746438661342,5.08428475,1828.4,1828.3,9.44989]
["bitfinex-derivatives","ETHF0:USTF0",1746438661543,5.08428475,1828.4,1828.3,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438661753,1.3674629,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438662051,1.79590475,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438662645,1.79655365,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438664353,1.79656472,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438665950,1.79632127,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438666455,1.79632127,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746438666856,1.79625579,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438667653,1.79620917,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438668353,2.61170917,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438669354,2.61166536,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438669550,4.24516536,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746438671258,1.09397,1828.1,1828.0,47.60263]
["bitfinex-derivatives","ETHF0:USTF0",1746438671458,3.13207246,1828.1,1828.0,54.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746438671754,3.13207246,1828.1,1828.0,53.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746438673258,3.40562536,1828.1,1828.0,53.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746438674057,3.13207246,1828.1,1828.0,53.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746438674556,3.13211084,1828.1,1828.0,53.30068]
["bitfinex-derivatives","ETHF0:USTF0",1746438674761,3.13211084,1828.1,1828.0,54.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746438677060,1.52271084,1828.1,1828.0,54.39471]
["bitfinex-derivatives","ETHF0:USTF0",1746438677861,1.52271084,1828.1,1828.0,50.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746438678157,1.52271084,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438678360,1.52271084,1828.1,1828.0,44.39483]
["bitfinex-derivatives","ETHF0:USTF0",1746438678559,1.52271084,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438678762,1.79626374,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438679653,1.79646704,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438679848,1.52291414,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438681161,1.52291414,1828.1,1828.0,54.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746438681463,1.52293523,1828.1,1828.0,54.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746438681657,1.79648813,1828.1,1828.0,54.91891]
["bitfinex-derivatives","ETHF0:USTF0",1746438684263,1.79648813,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438684857,1.79673012,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438686356,3.45123012,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438686862,3.0220229,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438687061,3.45128373,1828.1,1828.0,51.18691]
["bitfinex-derivatives","ETHF0:USTF0",1746438687258,3.0220229,1828.1,1828.0,50.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746438687460,3.45136098,1828.1,1828.0,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746438687760,4.23746098,1828.1,1828.0,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746438688660,4.23731997,1828.1,1828.0,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746438691165,4.23731997,1828.1,1828.0,45.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746438692070,4.23766739,1828.1,1828.0,45.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746438692367,4.23766739,1828.1,1828.0,41.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746438692566,4.23766739,1828.1,1828.0,43.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746438693659,7.0159229,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438693863,7.44537895,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438694171,11.17737895,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438695378,11.1778293,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438695667,16.64845862,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438697166,16.64831739,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438698771,16.21855222,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438698971,16.64780248,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438699572,11.17717316,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438700075,11.17717316,1828.1,1827.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746438700076,1.3677029,1827.8,1827.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746438700270,1.79695316,1827.8,1827.7,9.27378]
["bitfinex-derivatives","ETHF0:USTF0",1746438700671,3.44445316,1827.8,1827.7,9.27378]
["bitfinex-derivatives","ETHF0:USTF0",1746438701071,6.65225316,1827.8,1827.7,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438701386,8.28845316,1827.8,1827.7,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438702170,7.8592029,1827.8,1827.7,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438702474,8.28842724,1827.8,1827.7,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438703975,8.28855368,1827.8,1827.7,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438704869,8.28855368,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438705069,1.09427,1827.6,1827.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746438705272,1.52362078,1827.6,1827.5,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438705474,4.22897368,1827.6,1827.5,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438705675,3.95566183,1827.6,1827.5,6.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746438706071,3.95566183,1827.6,1827.5,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438706272,7.43701473,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438707374,7.43697103,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438707911,7.43697103,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438708282,10.12507103,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438708781,6.91727103,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438709277,6.91691947,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438710782,6.91673561,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438712577,6.91679093,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438713277,5.01133803,1827.6,1827.5,49.14478]
["bitfinex-derivatives","ETHF0:USTF0",1746438713877,5.01133803,1827.6,1827.5,50.23911]
["bitfinex-derivatives","ETHF0:USTF0",1746438714324,5.01124835,1827.6,1827.5,58.97111]
["bitfinex-derivatives","ETHF0:USTF0",1746438714481,5.01124835,1827.6,1827.5,57.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746438714785,5.01124835,1827.6,1827.5,52.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746438715976,5.01124516,1827.6,1827.5,52.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746438716882,5.28479806,1827.6,1827.5,52.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746438717583,5.28515216,1827.6,1827.5,52.87678]
["bitfinex-derivatives","ETHF0:USTF0",1746438718084,5.28515216,1827.6,1827.5,49.14478]
["bitfinex-derivatives","ETHF0:USTF0",1746438718586,5.28515216,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438719384,5.28508231,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438720286,8.49288231,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438720785,8.4931428,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438723978,8.49369327,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438727088,5.28589327,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438727293,8.4936657,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438727789,8.0636229,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438729693,9.7624229,1827.6,1827.5,42.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746438732294,3.0098429,1827.2,1826.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746438732496,4.5758629,1827.2,1827.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746438732695,6.1691629,1827.2,1827.1,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746438733292,6.1691629,1827.2,1827.1,43.2058]
["bitfinex-derivatives","ETHF0:USTF0",1746438735393,6.1691629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438735625,6.9492629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438736596,6.9492629,1827.2,1827.1,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746438737294,6.9492629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438740905,6.9492629,1827.2,1827.1,42.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746438741907,4.5758629,1827.2,1827.1,49.18618]
["bitfinex-derivatives","ETHF0:USTF0",1746438742604,4.30231,1827.2,1827.1,49.18618]
["bitfinex-derivatives","ETHF0:USTF0",1746438742807,10.05203932,1827.4,1827.1,54.18618]
["bitfinex-derivatives","ETHF0:USTF0",1746438742992,10.05203932,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746438743302,6.56503932,1827.4,1827.3,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746438743498,6.56503932,1827.4,1827.3,14.06453]
["bitfinex-derivatives","ETHF0:USTF0",1746438743698,5.47062932,1827.4,1827.3,54.86453]
["bitfinex-derivatives","ETHF0:USTF0",1746438743999,5.47062932,1827.4,1827.3,59.86453]
["bitfinex-derivatives","ETHF0:USTF0",1746438745006,1.09439,1827.4,1827.3,59.86448]
["bitfinex-derivatives","ETHF0:USTF0",1746438747201,1.09439,1827.4,1827.3,54.86448]
["bitfinex-derivatives","ETHF0:USTF0",1746438750208,1.09437,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746438750406,1.09437,1827.5,1827.4,2.78755]
["bitfinex-derivatives","ETHF0:USTF0",1746438750704,1.09437,1827.5,1827.4,9.57963]
["bitfinex-derivatives","ETHF0:USTF0",1746438750904,1.09437,1827.5,1827.4,50.37963]
["bitfinex-derivatives","ETHF0:USTF0",1746438751105,1.09437,1827.5,1827.4,54.11163]
["bitfinex-derivatives","ETHF0:USTF0",1746438753312,4.8548729,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746438753509,4.8548729,1827.6,1827.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746438754115,4.8548729,1827.6,1827.5,46.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746438755115,6.5340729,1827.6,1827.5,46.9356]
["bitfinex-derivatives","ETHF0:USTF0",1746438757219,6.5340729,1827.6,1827.5,43.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746438758521,6.5340729,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438761120,10.2660729,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438763366,6.5340729,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438763812,12.00470222,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438765721,11.73114932,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438765927,11.73114932,1827.6,1827.5,49.21238]
["bitfinex-derivatives","ETHF0:USTF0",1746438766525,12.00470222,1827.6,1827.5,49.21238]
["bitfinex-derivatives","ETHF0:USTF0",1746438766720,12.00470222,1827.6,1827.5,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438767122,6.26052,1827.6,1827.5,47.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746438771838,6.5340729,1827.6,1827.5,49.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746438775139,6.5340729,1827.6,1827.5,52.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746438777147,6.5340729,1827.6,1827.5,49.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746438777641,4.8548729,1827.6,1827.5,49.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746438778243,4.8548729,1827.6,1827.5,52.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746438778646,6.4921729,1827.6,1827.5,52.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746438778844,7.3036729,1827.6,1827.5,52.99468]
["bitfinex-derivatives","ETHF0:USTF0",1746438779144,7.3036729,1827.6,1827.5,49.26268]
["bitfinex-derivatives","ETHF0:USTF0",1746438781846,7.3036729,1827.6,1827.5,49.76268]
["bitfinex-derivatives","ETHF0:USTF0",1746438784445,7.3036729,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438785650,6.4921729,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438787642,6.21862,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438788043,6.4921729,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438789755,9.6999729,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438794953,15.17060222,1827.6,1827.5,42.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746438795487,15.17060222,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438796356,18.90260222,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438800061,13.4319729,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438801164,9.6999729,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438802559,9.42642,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438802861,7.78912,1827.6,1827.5,48.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746438803061,7.78912,1827.6,1827.5,49.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746438804266,7.78912,1827.6,1827.5,53.46588]
["bitfinex-derivatives","ETHF0:USTF0",1746438805368,13.27073234,1827.6,1827.5,49.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746438806863,13.27073234,1827.6,1827.5,49.7530826]
["bitfinex-derivatives","ETHF0:USTF0",1746438807363,13.27073234,1827.6,1827.5,49.7722852]
["bitfinex-derivatives","ETHF0:USTF0",1746438807763,13.27073234,1827.6,1827.5,49.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746438807964,13.27073234,1827.6,1827.5,49.7914878]
["bitfinex-derivatives","ETHF0:USTF0",1746438808464,7.78912,1827.6,1827.5,49.79461158]
["bitfinex-derivatives","ETHF0:USTF0",1746438809167,8.0626729,1827.6,1827.5,49.79461158]
["bitfinex-derivatives","ETHF0:USTF0",1746438810364,4.8548729,1827.6,1827.5,49.79461158]
["bitfinex-derivatives","ETHF0:USTF0",1746438810666,8.0626729,1827.6,1827.5,49.79461158]
["bitfinex-derivatives","ETHF0:USTF0",1746438812168,8.0626729,1827.6,1827.5,53.52661158]
["bitfinex-derivatives","ETHF0:USTF0",1746438813693,4.58132,1827.6,1827.5,54.62094158]
["bitfinex-derivatives","ETHF0:USTF0",1746438813870,5.48161234,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746438814067,5.48161234,1827.7,1827.6,9.45595]
["bitfinex-derivatives","ETHF0:USTF0",1746438814271,6.57586234,1827.7,1827.6,8.36168]
["bitfinex-derivatives","ETHF0:USTF0",1746438814464,6.57586234,1827.7,1827.6,8.42241158]
["bitfinex-derivatives","ETHF0:USTF0",1746438814867,6.84941524,1827.7,1827.6,8.42241158]
["bitfinex-derivatives","ETHF0:USTF0",1746438815570,6.57586234,1827.7,1827.6,9.51668158]
["bitfinex-derivatives","ETHF0:USTF0",1746438815965,6.57586234,1827.7,1827.6,8.42241158]
["bitfinex-derivatives","ETHF0:USTF0",1746438817978,6.57586234,1827.7,1827.6,9.51668158]
["bitfinex-derivatives","ETHF0:USTF0",1746438818569,1.09425,1827.7,1827.6,9.51668158]
["bitfinex-derivatives","ETHF0:USTF0",1746438821782,1.0942,1827.8,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746438822078,1.0942,1827.8,1827.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746438822278,1.09414,1827.9,1827.8,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746438822476,1.09414,1827.9,1827.8,1.94182158]
["bitfinex-derivatives","ETHF0:USTF0",1746438822678,1.09414,1827.9,1827.8,8.73390158]
["bitfinex-derivatives","ETHF0:USTF0",1746438822679,1.3676929,1827.9,1827.8,8.73390158]
["bitfinex-derivatives","ETHF0:USTF0",1746438822878,1.3676929,1827.9,1827.8,7.63981158]
["bitfinex-derivatives","ETHF0:USTF0",1746438823079,1.3676929,1827.9,1827.8,11.37181158]
["bitfinex-derivatives","ETHF0:USTF0",1746438823583,1.3676929,1827.9,1827.8,12.46596158]
["bitfinex-derivatives","ETHF0:USTF0",1746438827899,1.09414,1827.9,1827.8,12.46596158]
["bitfinex-derivatives","ETHF0:USTF0",1746438828303,1.3676929,1827.9,1827.8,12.46596158]
["bitfinex-derivatives","ETHF0:USTF0",1746438828897,1.3676929,1827.9,1827.8,11.67896158]
["bitfinex-derivatives","ETHF0:USTF0",1746438829197,2.9414929,1827.9,1827.8,0.06073158]
["bitfinex-derivatives","ETHF0:USTF0",1746438829401,4.5682929,1827.9,1827.8,0.06073158]
["bitfinex-derivatives","ETHF0:USTF0",1746438833707,1.01431854,1827.6,1827.5,46.68439]
["bitfinex-derivatives","ETHF0:USTF0",1746438833902,1.01431854,1827.6,1827.5,49.99347]
["bitfinex-derivatives","ETHF0:USTF0",1746438834106,1.01431854,1827.6,1827.5,53.72547]
["bitfinex-derivatives","ETHF0:USTF0",1746438834608,2.69881854,1827.6,1827.5,53.72547]
["bitfinex-derivatives","ETHF0:USTF0",1746438839111,2.97237144,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438839311,4.63677144,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438840208,7.84457144,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438840403,7.84457144,1827.6,1827.5,46.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746438840609,7.84457144,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438841610,4.63677144,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438842112,4.63677144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438842513,4.63677144,1827.6,1827.5,42.39433]
["bitfinex-derivatives","ETHF0:USTF0",1746438843316,4.63677144,1827.6,1827.5,46.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746438844208,4.63677144,1827.6,1827.5,42.39433]
["bitfinex-derivatives","ETHF0:USTF0",1746438845408,4.63677144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438847615,7.84457144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438849308,11.32557144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438850214,15.05757144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438851219,11.32557144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438852519,11.32557144,1827.6,1827.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746438852918,16.80718378,1827.6,1827.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746438855416,14.86923088,1827.6,1827.5,7.29208]
["bitfinex-derivatives","ETHF0:USTF0",1746438855718,13.18473088,1827.6,1827.5,7.29208]
["bitfinex-derivatives","ETHF0:USTF0",1746438855918,13.18473088,1827.6,1827.5,8.84808]
["bitfinex-derivatives","ETHF0:USTF0",1746438856111,13.18473088,1827.6,1827.5,53.38008]
["bitfinex-derivatives","ETHF0:USTF0",1746438856313,9.97693088,1827.6,1827.5,53.38008]
["bitfinex-derivatives","ETHF0:USTF0",1746438858020,13.45828378,1827.6,1827.5,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1746438858212,15.17018378,1827.6,1827.5,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1746438859023,4.49531854,1827.6,1827.5,51.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746438859244,4.49531854,1827.6,1827.5,50.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746438860115,4.49531854,1827.6,1827.5,54.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746438867127,1.01431854,1827.6,1827.5,54.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746438867822,1.01431854,1827.6,1827.5,55.39491]
["bitfinex-derivatives","ETHF0:USTF0",1746438871435,1.28787144,1827.6,1827.5,54.30058]
["bitfinex-derivatives","ETHF0:USTF0",1746438871633,1.28787144,1827.6,1827.5,47.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746438872158,1.28787144,1827.6,1827.5,43.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746438872432,1.28787144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438872633,1.28787144,1827.6,1827.5,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746438874536,2.92837144,1827.6,1827.5,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746438875134,6.13617144,1827.6,1827.5,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746438875732,6.13617144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438875923,6.99827144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438876133,14.20927144,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438879238,19.69088378,1827.6,1827.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1746438882339,1.09451,1827.2,1827.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746438882531,1.09451,1827.2,1827.1,9.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746438882931,2.78511,1827.2,1827.1,9.30468]
["bitfinex-derivatives","ETHF0:USTF0",1746438883538,2.78511,1827.2,1827.1,50.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746438884936,3.0586629,1827.2,1827.1,50.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746438885144,3.0586629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438885439,4.28947391,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438889383,3.8530629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438899444,7.0608629,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746438903152,1.3681229,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438903453,3.8447229,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438904052,3.8447229,1827.1,1827.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438909164,2.9875229,1827.1,1827.0,46.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746438911567,2.71397,1827.1,1827.0,46.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746438913764,1.09457,1827.1,1827.0,46.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746438914365,2.75717,1827.1,1827.0,46.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746438916267,3.0307229,1827.1,1827.0,46.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746438918869,3.0307229,1827.1,1827.0,45.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746438921270,8.50265506,1827.1,1827.0,45.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746438923671,6.84005506,1827.1,1827.0,45.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746438924975,6.84005506,1827.1,1827.0,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1746438925184,2.9387229,1827.1,1827.0,3.20818]
["bitfinex-derivatives","ETHF0:USTF0",1746438925364,1.09499,1826.4,1826.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746438925677,1.09499,1826.4,1826.3,8.45468]
["bitfinex-derivatives","ETHF0:USTF0",1746438925868,2.73732,1826.6,1826.3,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746438926070,1.09493,1826.5,1826.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746438926569,1.09493,1826.5,1826.4,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746438926771,1.09493,1826.5,1826.4,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1746438927076,1.09493,1826.5,1826.4,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1746438927570,1.3684829,1826.5,1826.4,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1746438927869,1.3684829,1826.5,1826.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1746438928472,3.0463829,1826.5,1826.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1746438928671,3.0463829,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438929270,1.3684829,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438932874,4.57393,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438933070,8.39083955,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438933278,11.86983955,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438934677,12.14339245,1826.5,1826.4,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746438935277,16.99929245,1826.5,1826.4,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746438935576,16.99929245,1826.5,1826.0,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746438935577,1.09517,1826.1,1826.0,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746438935781,4.57417,1826.1,1826.0,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746438936179,4.57417,1826.1,1826.0,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746438936579,4.57417,1826.1,1826.0,47.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746438940679,5.00214433,1826.1,1826.0,47.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746438941076,5.27569723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438941276,8.48349723,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438941773,8.48349723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438941971,5.27569723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438942681,5.27569723,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438946078,5.00214433,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438946381,5.00314433,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438946884,5.27669723,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438947380,5.00314433,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438947581,5.27669723,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438948584,5.00314433,1826.1,1826.0,46.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746438950582,1.52314433,1826.1,1826.0,47.19133]
["bitfinex-derivatives","ETHF0:USTF0",1746438950793,1.52314433,1826.1,1826.0,52.19133]
["bitfinex-derivatives","ETHF0:USTF0",1746438950984,1.52314433,1826.1,1826.0,55.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438951284,1.52314433,1826.1,1826.0,54.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746438951480,1.52314433,1826.1,1826.0,55.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438952086,1.52314433,1826.1,1826.0,50.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438954087,1.52314433,1826.1,1826.0,49.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746438954289,1.52314433,1826.1,1826.0,50.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438954988,0.42797433,1826.1,1826.0,50.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438955287,1.52314433,1826.1,1826.0,50.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438955589,0.42797433,1826.1,1826.0,50.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746438960290,0.42797433,1826.1,1826.0,56.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746438965687,1.79669723,1826.1,1826.0,56.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746438965923,3.38619723,1826.1,1826.0,54.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746438966096,3.38619723,1826.1,1826.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746438967695,2.29102723,1826.1,1826.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746438968194,3.14362723,1826.1,1826.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746438970994,4.23879723,1826.1,1826.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746438971897,3.14362723,1826.1,1826.0,48.83503]
["bitfinex-derivatives","ETHF0:USTF0",1746438972496,4.23879723,1826.1,1826.0,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746438973899,12.44659723,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746438974293,12.44659723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438974693,7.44659723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438974904,3.96524433,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438975193,7.71679723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438975795,6.34807433,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438976001,0.42797433,1826.1,1826.0,47.33163]
["bitfinex-derivatives","ETHF0:USTF0",1746438976499,1.79669723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438976704,3.49889723,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746438981199,3.49889723,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438981200,3.22534433,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438981897,3.49889723,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438985506,3.49889723,1826.1,1826.0,47.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746438986003,1.79669723,1826.1,1826.0,47.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746438989404,1.79867159,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438991907,1.79867159,1826.1,1826.0,47.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746438992107,1.79867159,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438993812,1.79867159,1826.1,1826.0,47.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746438994105,1.79867159,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438994409,3.36147159,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438995007,2.9315229,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438996107,2.65797,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438996308,1.3687229,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438996605,1.3687229,1826.1,1826.0,47.32743]
["bitfinex-derivatives","ETHF0:USTF0",1746438997006,1.3687229,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438997404,3.0546229,1826.1,1826.0,46.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746438999109,3.0546229,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439002916,8.0546229,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439003415,11.2624229,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439006807,11.70116355,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439008115,18.9970731,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439008616,13.9970731,1826.1,1826.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439009912,9.078,1826.0,1825.2,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746439010114,4.30345,1825.3,1825.2,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746439010308,7.78045,1825.3,1825.2,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746439010617,4.57265,1825.3,1825.2,54.66255794]
["bitfinex-derivatives","ETHF0:USTF0",1746439010915,4.57265,1825.3,1825.2,49.66255794]
["bitfinex-derivatives","ETHF0:USTF0",1746439011111,6.25135,1825.3,1825.2,51.83445794]
["bitfinex-derivatives","ETHF0:USTF0",1746439011511,4.57265,1825.3,1825.2,55.06395794]
["bitfinex-derivatives","ETHF0:USTF0",1746439013018,6.13085,1825.3,1825.2,55.06395794]
["bitfinex-derivatives","ETHF0:USTF0",1746439013314,6.57639716,1825.3,1825.2,55.06395794]
["bitfinex-derivatives","ETHF0:USTF0",1746439016416,6.84995006,1825.3,1825.2,47.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746439017163,6.84995006,1825.3,1825.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439017318,10.05775006,1825.3,1825.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439018825,1.09601,1824.7,1824.6,7.30245794]
["bitfinex-derivatives","ETHF0:USTF0",1746439019023,1.09601,1824.7,1824.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746439019220,1.3695629,1824.7,1824.6,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746439019419,1.54155716,1824.7,1824.6,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746439020125,0.44554716,1824.7,1824.6,45.12397]
["bitfinex-derivatives","ETHF0:USTF0",1746439020317,0.44554716,1824.7,1824.6,53.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439020924,1.54155716,1824.7,1824.6,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746439021117,0.44554716,1824.7,1824.6,53.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439021320,1.54155716,1824.7,1824.6,53.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439022134,1.54155716,1824.7,1824.6,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746439022337,1.54155716,1824.7,1824.6,53.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439022736,1.54155716,1824.7,1824.6,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746439023038,1.54155716,1824.7,1824.6,53.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439023336,1.54155716,1824.7,1824.6,52.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746439023729,1.54155716,1824.7,1824.6,47.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746439026037,1.54155716,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439027539,0.44554716,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439029439,1.81511006,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439030442,1.54155716,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439032045,0.44554716,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439033645,0.71910006,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439034541,0.44554716,1824.7,1824.6,48.33177]
["bitfinex-derivatives","ETHF0:USTF0",1746439035143,1.09597,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746439035345,1.09597,1824.8,1824.7,2.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746439035544,1.57890116,1824.8,1824.7,2.65641]
["bitfinex-derivatives","ETHF0:USTF0",1746439036143,1.57890116,1824.8,1824.7,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1746439036546,0.48293116,1824.8,1824.7,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1746439037748,1.85243406,1824.8,1824.7,5.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746439037949,1.85243406,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439038141,1.85243406,1824.8,1824.7,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1746439038481,3.44263406,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439039552,3.44263406,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439040351,3.44263406,1824.8,1824.7,3.45787727]
["bitfinex-derivatives","ETHF0:USTF0",1746439040952,3.44263406,1824.8,1824.7,4.55388727]
["bitfinex-derivatives","ETHF0:USTF0",1746439041152,3.44263406,1824.8,1824.7,3.45787727]
["bitfinex-derivatives","ETHF0:USTF0",1746439041555,3.44263406,1824.8,1824.7,4.55388727]
["bitfinex-derivatives","ETHF0:USTF0",1746439041747,3.44263406,1824.8,1824.7,3.45787727]
["bitfinex-derivatives","ETHF0:USTF0",1746439042753,2.07313116,1824.8,1824.7,4.55388727]
["bitfinex-derivatives","ETHF0:USTF0",1746439042946,2.07313116,1824.8,1824.7,7.76528727]
["bitfinex-derivatives","ETHF0:USTF0",1746439043343,2.34668406,1824.8,1824.7,7.76528727]
["bitfinex-derivatives","ETHF0:USTF0",1746439043555,3.44263406,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439043855,3.16908116,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439044555,0.48293116,1824.8,1824.7,7.76528727]
["bitfinex-derivatives","ETHF0:USTF0",1746439045061,0.48293116,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439045248,1.57888116,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439046755,1.85243406,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439047056,2.70213406,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439047654,2.42858116,1824.8,1824.7,6.66927727]
["bitfinex-derivatives","ETHF0:USTF0",1746439050953,2.70213406,1824.8,1824.7,3.45787727]
["bitfinex-derivatives","ETHF0:USTF0",1746439051155,3.50263406,1824.8,1824.7,3.45787727]
["bitfinex-derivatives","ETHF0:USTF0",1746439051659,3.50263406,1824.8,1824.7,4.55388727]
["bitfinex-derivatives","ETHF0:USTF0",1746439051855,3.50263406,1824.8,1824.7,6.14878727]
["bitfinex-derivatives","ETHF0:USTF0",1746439052055,0.48293116,1824.8,1824.7,6.14878727]
["bitfinex-derivatives","ETHF0:USTF0",1746439052455,1.57888116,1824.8,1824.7,6.14878727]
["bitfinex-derivatives","ETHF0:USTF0",1746439052856,0.48293116,1824.8,1824.7,6.14878727]
["bitfinex-derivatives","ETHF0:USTF0",1746439053059,1.57888116,1824.8,1824.7,6.14878727]
["bitfinex-derivatives","ETHF0:USTF0",1746439053961,1.57888116,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439054363,1.85243406,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439054556,1.57888116,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439054857,0.48293116,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439055262,1.57888116,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439055561,1.57257562,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439056050,1.84612852,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439057361,1.57257562,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439057561,1.84612852,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439057762,3.53682852,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439058250,2.44087852,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439059062,1.9642529,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439059455,3.0602029,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439059954,1.6907,1824.8,1824.7,6.95208727]
["bitfinex-derivatives","ETHF0:USTF0",1746439060455,2.2209929,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746439060956,3.8901929,1824.9,1824.8,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1746439061157,3.8901929,1824.9,1824.8,7.25195]
["bitfinex-derivatives","ETHF0:USTF0",1746439061858,3.61664,1824.9,1824.8,7.25195]
["bitfinex-derivatives","ETHF0:USTF0",1746439062165,1.3694329,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746439062357,1.3694329,1825.0,1824.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746439062552,0.2735529,1825.0,1824.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746439062761,3.7905529,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746439063062,4.8863229,1825.1,1825.0,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1746439064261,4.8863229,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439065869,3.7905529,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439066266,3.517,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439066668,4.8863229,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439066863,3.7905529,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439067569,5.31519378,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439068569,1.79819378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439069068,1.79819378,1825.1,1825.0,6.45623]
["bitfinex-derivatives","ETHF0:USTF0",1746439069661,1.79819378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439070063,0.70242378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439070370,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439071071,0.70242378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439071269,1.79819378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439071669,0.70242378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439072170,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439075271,1.52464088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439075472,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439075970,0.70242378,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439076370,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439076971,1.52464088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439077174,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439079274,1.52464088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439081671,0.42887088,1825.1,1825.0,9.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746439082773,1.79819378,1825.1,1825.0,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746439082978,5.05089378,1825.1,1825.0,8.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746439083367,5.05089378,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439089871,8.56789378,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439091463,13.56789378,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439092172,8.56789378,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439095685,8.56789378,1825.1,1825.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439096279,14.03299648,1825.1,1825.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439104486,14.03299648,1825.1,1825.0,44.12081381]
["bitfinex-derivatives","ETHF0:USTF0",1746439105187,8.56789378,1825.1,1825.0,44.12081381]
["bitfinex-derivatives","ETHF0:USTF0",1746439107381,8.56789378,1825.1,1825.0,3.32081381]
["bitfinex-derivatives","ETHF0:USTF0",1746439110782,8.56789378,1825.1,1825.0,1.06312381]
["bitfinex-derivatives","ETHF0:USTF0",1746439112091,15.86380333,1825.1,1825.0,1.06312381]
["bitfinex-derivatives","ETHF0:USTF0",1746439112588,19.07160333,1825.1,1825.0,1.06312381]
["bitfinex-derivatives","ETHF0:USTF0",1746439114681,1.09589,1824.9,1824.8,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746439114883,4.5772429,1824.9,1824.8,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746439115384,4.5772429,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439115385,5.83381378,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439116283,5.83381378,1824.9,1824.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439117190,5.83381378,1824.9,1824.8,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1746439117386,5.83381378,1824.9,1824.8,0.14481]
["bitfinex-derivatives","ETHF0:USTF0",1746439117686,5.83381378,1824.9,1824.8,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746439118383,6.2612919,1824.9,1824.8,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746439119892,11.72931842,1824.9,1824.8,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746439120691,13.44591842,1824.9,1824.8,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746439121591,13.44591842,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439121985,11.9171874,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439122185,12.2153874,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439122683,10.4987874,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439122883,15.4097874,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439124196,15.6833403,1824.9,1824.8,42.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746439124990,15.6833403,1824.9,1824.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746439125190,15.6833403,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439126087,15.6833403,1824.9,1824.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439126388,15.25446942,1824.9,1824.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439126692,17.08235245,1824.9,1824.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439127090,17.08235245,1824.9,1824.8,46.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746439127793,17.08235245,1824.9,1824.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439127996,17.08235245,1824.9,1824.8,2.52576]
["bitfinex-derivatives","ETHF0:USTF0",1746439128190,1.09601,1824.7,1824.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746439128394,4.30381,1824.7,1824.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746439128689,4.5773629,1824.7,1824.6,41.634]
["bitfinex-derivatives","ETHF0:USTF0",1746439128892,4.5773629,1824.7,1824.6,43.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746439129794,4.30381,1824.7,1824.6,43.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746439130998,9.77621563,1824.7,1824.6,43.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746439131296,11.76346853,1824.7,1824.6,43.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746439131491,9.3655529,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746439131690,1.3701029,1823.8,1823.7,5.7886035]
["bitfinex-derivatives","ETHF0:USTF0",1746439131893,8.1779029,1823.8,1823.7,4.59107871]
["bitfinex-derivatives","ETHF0:USTF0",1746439132189,8.1779029,1823.8,1823.7,5.38597871]
["bitfinex-derivatives","ETHF0:USTF0",1746439132593,8.1779029,1823.8,1823.7,4.23430871]
["bitfinex-derivatives","ETHF0:USTF0",1746439133297,7.90435,1823.8,1823.7,7.96630871]
["bitfinex-derivatives","ETHF0:USTF0",1746439134889,4.30435,1823.8,1823.7,12.96630871]
["bitfinex-derivatives","ETHF0:USTF0",1746439135089,3.2078,1823.8,1823.7,12.96630871]
["bitfinex-derivatives","ETHF0:USTF0",1746439135292,8.68020563,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439135994,9.77675563,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439136492,6.56895563,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439137196,7.05893788,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439137494,1.58653225,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439137698,1.58653225,1823.8,1823.7,13.18581]
["bitfinex-derivatives","ETHF0:USTF0",1746439138297,1.58653225,1823.8,1823.7,12.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746439139496,0.48998225,1823.8,1823.7,13.18581]
["bitfinex-derivatives","ETHF0:USTF0",1746439139695,0.48998225,1823.8,1823.7,16.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746439140399,1.58653225,1823.8,1823.7,16.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746439140595,0.48998225,1823.8,1823.7,16.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746439141301,1.58653225,1823.8,1823.7,16.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746439142593,0.48998225,1823.8,1823.7,16.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746439144904,0.48998225,1823.8,1823.7,57.19361]
["bitfinex-derivatives","ETHF0:USTF0",1746439145105,0.48998225,1823.8,1823.7,58.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746439160711,0.48998225,1823.8,1823.7,56.45071]
["bitfinex-derivatives","ETHF0:USTF0",1746439160912,2.20638225,1823.8,1823.7,56.45071]
["bitfinex-derivatives","ETHF0:USTF0",1746439164111,2.20638225,1823.8,1823.7,53.24291]
["bitfinex-derivatives","ETHF0:USTF0",1746439166416,2.20638225,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439167307,2.47993515,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439167717,2.47993515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439168914,3.57648515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439169616,8.57648515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439171219,3.57648515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439173020,2.20638225,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439173219,2.20638225,1823.8,1823.7,47.23051]
["bitfinex-derivatives","ETHF0:USTF0",1746439174231,3.30293225,1823.8,1823.7,47.23051]
["bitfinex-derivatives","ETHF0:USTF0",1746439174526,3.57648515,1823.8,1823.7,47.23051]
["bitfinex-derivatives","ETHF0:USTF0",1746439174927,2.47993515,1823.8,1823.7,47.23051]
["bitfinex-derivatives","ETHF0:USTF0",1746439175621,3.57648515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439175829,3.30293225,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439176022,3.57648515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439177930,2.47993515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439178332,2.20638225,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439178834,2.20638225,1823.8,1823.7,47.29871]
["bitfinex-derivatives","ETHF0:USTF0",1746439179131,2.20638225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439179532,0.48998225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439181534,2.16558225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439183241,0.48998225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439185444,0.48998225,1823.8,1823.7,51.34011]
["bitfinex-derivatives","ETHF0:USTF0",1746439187330,0.48998225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439188939,2.16288225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439189734,0.48998225,1823.8,1823.7,48.13231]
["bitfinex-derivatives","ETHF0:USTF0",1746439200151,0.48998225,1823.8,1823.7,54.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746439200354,0.76353515,1823.8,1823.7,54.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746439201453,0.48998225,1823.8,1823.7,54.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746439201754,0.76353515,1823.8,1823.7,54.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746439202458,0.76353515,1823.8,1823.7,57.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746439204242,0.48998225,1823.8,1823.7,57.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746439205857,0.48998225,1823.8,1823.7,54.03031]
["bitfinex-derivatives","ETHF0:USTF0",1746439206055,0.48998225,1823.8,1823.7,57.23811]
["bitfinex-derivatives","ETHF0:USTF0",1746439206555,2.10958225,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439206752,7.38313515,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439207251,2.38313515,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439208446,3.47968515,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439208645,2.38313515,1823.8,1823.7,51.52661]
["bitfinex-derivatives","ETHF0:USTF0",1746439209553,2.38313515,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439210957,2.10958225,1823.8,1823.7,45.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746439211356,2.10958225,1823.8,1823.7,47.26141]
["bitfinex-derivatives","ETHF0:USTF0",1746439211556,2.10958225,1823.8,1823.7,48.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746439213057,0.48998225,1823.8,1823.7,51.31981]
["bitfinex-derivatives","ETHF0:USTF0",1746439214060,0.48998225,1823.8,1823.7,48.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746439214751,2.19988225,1823.8,1823.7,48.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746439215558,1.7099,1823.8,1823.7,48.11201]
["bitfinex-derivatives","ETHF0:USTF0",1746439221064,2.9513329,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746439221257,3.7328329,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746439221659,3.7328329,1824.0,1823.9,41.89649]
["bitfinex-derivatives","ETHF0:USTF0",1746439222162,3.7328329,1824.0,1823.9,45.62849]
["bitfinex-derivatives","ETHF0:USTF0",1746439222466,2.6363529,1824.0,1823.9,45.62849]
["bitfinex-derivatives","ETHF0:USTF0",1746439222858,2.3628,1824.0,1823.9,45.62849]
["bitfinex-derivatives","ETHF0:USTF0",1746439223161,9.48450563,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746439223360,9.75805853,1824.1,1824.0,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746439223668,9.75805853,1824.1,1824.0,4.38753]
["bitfinex-derivatives","ETHF0:USTF0",1746439223868,11.38085853,1824.1,1824.0,45.18753]
["bitfinex-derivatives","ETHF0:USTF0",1746439224265,11.38085853,1824.1,1824.0,48.91953]
["bitfinex-derivatives","ETHF0:USTF0",1746439224765,8.17305853,1824.1,1824.0,48.91953]
["bitfinex-derivatives","ETHF0:USTF0",1746439226768,7.09520563,1824.1,1824.0,48.91953]
["bitfinex-derivatives","ETHF0:USTF0",1746439226963,5.47240563,1824.1,1824.0,48.91953]
["bitfinex-derivatives","ETHF0:USTF0",1746439227268,1.0735529,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439227269,2.1698629,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439227567,3.7357629,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439227771,2.6394529,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439227966,3.7357629,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439228270,2.6394529,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439229473,3.7357629,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439229669,6.9435629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439229970,6.9435629,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439231575,5.8472529,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439232075,2.6394529,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439232468,8.11185853,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439232670,9.20816853,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439233677,8.11185853,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439233877,8.11185853,1824.2,1824.1,43.58857]
["bitfinex-derivatives","ETHF0:USTF0",1746439234679,9.20816853,1824.2,1824.1,43.58857]
["bitfinex-derivatives","ETHF0:USTF0",1746439235774,3.7357629,1824.2,1824.1,43.58857]
["bitfinex-derivatives","ETHF0:USTF0",1746439239384,6.9435629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439241183,6.9435629,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439241587,6.9435629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439241792,12.41596853,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439244784,14.23947245,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439247398,6.9435629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439249593,6.67001,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439249988,6.9435629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439250898,12.42189684,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439256406,14.23947245,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439260806,1.09637,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439261105,1.09661,1823.7,1823.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746439261306,1.09673,1823.5,1823.4,8.99046985]
["bitfinex-derivatives","ETHF0:USTF0",1746439261905,1.09673,1823.5,1823.4,49.79046985]
["bitfinex-derivatives","ETHF0:USTF0",1746439262105,1.09673,1823.5,1823.4,53.52246985]
["bitfinex-derivatives","ETHF0:USTF0",1746439262507,1.09673,1823.5,1823.4,54.61925985]
["bitfinex-derivatives","ETHF0:USTF0",1746439262707,1.09673,1823.5,1823.4,56.17785985]
["bitfinex-derivatives","ETHF0:USTF0",1746439263606,1.09673,1823.5,1823.4,55.08106985]
["bitfinex-derivatives","ETHF0:USTF0",1746439263806,1.09673,1823.5,1823.4,56.17785985]
["bitfinex-derivatives","ETHF0:USTF0",1746439264512,1.09673,1823.5,1823.4,47.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746439264807,1.09673,1823.5,1823.4,48.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746439265008,1.09673,1823.5,1823.4,47.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746439265501,1.09673,1823.5,1823.4,48.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746439265906,1.0967,1823.6,1823.5,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746439266207,1.0967,1823.6,1823.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746439266803,1.0967,1823.6,1823.5,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1746439267208,1.0967,1823.6,1823.5,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746439267815,1.09703,1823.0,1822.8,10.95368691]
["bitfinex-derivatives","ETHF0:USTF0",1746439268108,1.09703,1823.0,1822.8,12.60068691]
["bitfinex-derivatives","ETHF0:USTF0",1746439268314,1.09703,1823.0,1822.9,49.77586985]
["bitfinex-derivatives","ETHF0:USTF0",1746439268512,1.3705829,1823.0,1822.9,49.77586985]
["bitfinex-derivatives","ETHF0:USTF0",1746439268703,6.1437829,1823.0,1822.9,48.12886985]
["bitfinex-derivatives","ETHF0:USTF0",1746439269111,6.1437829,1823.0,1822.9,51.86086985]
["bitfinex-derivatives","ETHF0:USTF0",1746439269699,3.2078,1823.0,1822.9,51.86086985]
["bitfinex-derivatives","ETHF0:USTF0",1746439269909,1.09703,1823.0,1822.9,53.50786985]
["bitfinex-derivatives","ETHF0:USTF0",1746439270309,1.09703,1823.0,1822.9,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1746439272103,1.55070162,1823.0,1822.9,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1746439272302,4.75850162,1823.0,1822.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439272511,6.37150162,1823.0,1822.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439274403,6.37150162,1823.0,1822.9,46.126]
["bitfinex-derivatives","ETHF0:USTF0",1746439275814,6.64505452,1823.0,1822.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439276715,11.64505452,1823.0,1822.9,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1746439277016,11.64505452,1823.0,1822.9,42.56124]
["bitfinex-derivatives","ETHF0:USTF0",1746439277318,11.64505452,1823.0,1822.9,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1746439277610,3.66147162,1823.0,1822.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746439277817,0.45367162,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746439278318,0.45367162,1822.9,1822.8,6.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746439278614,0.45367162,1822.9,1822.8,41.89715]
["bitfinex-derivatives","ETHF0:USTF0",1746439279218,0.45367162,1822.9,1822.8,45.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746439279609,0.45367162,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746439280111,0.45367162,1823.0,1822.9,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746439281509,0.45367162,1823.0,1822.9,9.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746439282011,5.47437876,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746439282314,3.8155529,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746439283212,4.9122829,1823.5,1823.4,4.82879]
["bitfinex-derivatives","ETHF0:USTF0",1746439283615,4.9122829,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439284214,5.1867456,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439284416,6.8538456,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439284617,5.1867456,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439285610,4.0900156,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439285810,3.8155529,1823.5,1823.4,45.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746439288619,3.8915529,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746439289212,3.8915529,1823.8,1823.7,4.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746439290221,0.2735529,1823.8,1823.7,4.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746439290523,1.3701029,1823.9,1823.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746439290820,1.3701029,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439291012,2.9491029,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439291213,4.8689656,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439292114,8.4869656,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439294121,8.96457209,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439294524,5.74017209,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439295023,8.18017209,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439295327,13.18017209,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439295825,12.90570939,1823.8,1823.7,3.00386568]
["bitfinex-derivatives","ETHF0:USTF0",1746439296221,12.90570939,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439297626,7.90570939,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439300023,7.63215649,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439300220,7.90570939,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439301127,7.63215649,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439302420,7.90570939,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439304318,7.63215649,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439305415,6.81045649,1823.8,1823.7,2.31804403]
["bitfinex-derivatives","ETHF0:USTF0",1746439306421,6.81045649,1823.8,1823.7,4.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1746439306623,5.19215649,1823.8,1823.7,4.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1746439306819,5.19215649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439307625,5.19215649,1823.8,1823.7,4.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1746439307828,5.19215649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439308528,4.09560649,1823.8,1823.7,10.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439308726,5.19215649,1823.8,1823.7,10.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439309119,5.19215649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439311815,1.57415649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439312627,1.57415649,1823.8,1823.7,4.85844403]
["bitfinex-derivatives","ETHF0:USTF0",1746439313527,1.57415649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439314428,1.84770939,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439315027,1.57415649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439315630,1.84770939,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439317829,0.47760649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439318228,1.57415649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439319637,0.47760649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439320730,1.57415649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439323031,0.47760649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439328237,0.75115939,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439328639,0.47760649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439339847,0.75115939,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439341046,0.47760649,1823.8,1823.7,5.95505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439341435,0.47760649,1823.8,1823.7,46.75505403]
["bitfinex-derivatives","ETHF0:USTF0",1746439343150,1.1002529,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439343341,0.2735529,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746439343746,0.2735529,1824.2,1824.1,41.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746439343943,0.2735529,1824.2,1824.1,44.24037]
["bitfinex-derivatives","ETHF0:USTF0",1746439344137,7.2702529,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746439344341,6.4095529,1824.3,1824.2,2.68281]
["bitfinex-derivatives","ETHF0:USTF0",1746439344841,6.4095529,1824.3,1824.2,43.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746439345039,0.2735529,1824.3,1824.2,43.48281]
["bitfinex-derivatives","ETHF0:USTF0",1746439345237,0.2735529,1824.3,1824.2,47.21481]
["bitfinex-derivatives","ETHF0:USTF0",1746439347046,5.47437876,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746439347248,6.84412166,1824.4,1824.3,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1746439347552,8.50152166,1824.4,1824.3,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1746439347754,8.50152166,1824.4,1824.3,44.26615]
["bitfinex-derivatives","ETHF0:USTF0",1746439348154,8.50152166,1824.4,1824.3,47.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746439348549,3.0271429,1824.4,1824.3,47.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746439348859,1.9309529,1824.4,1824.3,47.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746439351054,3.0271429,1824.4,1824.3,47.99815]
["bitfinex-derivatives","ETHF0:USTF0",1746439351255,3.0271429,1824.4,1824.3,45.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746439351557,3.8639429,1824.4,1824.3,45.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746439355461,4.28919376,1824.4,1824.3,45.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746439357163,4.28919376,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439369173,4.29919376,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439369574,9.77357252,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439369872,9.50001962,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439371079,9.77357252,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439371875,9.50001962,1824.4,1824.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439372078,1.53144086,1824.4,1824.3,45.62825]
["bitfinex-derivatives","ETHF0:USTF0",1746439372272,0.43525086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439377181,1.53144086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439377380,0.43525086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439377982,1.53144086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439379583,0.43525086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439380780,1.53144086,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439381275,1.80499376,1824.4,1824.3,47.34545]
["bitfinex-derivatives","ETHF0:USTF0",1746439383589,1.80499376,1824.4,1824.3,47.37139133]
["bitfinex-derivatives","ETHF0:USTF0",1746439384286,1.80499376,1824.4,1824.3,47.39044684]
["bitfinex-derivatives","ETHF0:USTF0",1746439384885,1.80499376,1824.4,1824.3,47.40950235]
["bitfinex-derivatives","ETHF0:USTF0",1746439385488,1.53144086,1824.4,1824.3,47.40950235]
["bitfinex-derivatives","ETHF0:USTF0",1746439385786,1.80499376,1824.4,1824.3,47.40950235]
["bitfinex-derivatives","ETHF0:USTF0",1746439387186,1.80499376,1824.4,1824.3,47.42732876]
["bitfinex-derivatives","ETHF0:USTF0",1746439389084,1.53144086,1824.4,1824.3,47.42732876]
["bitfinex-derivatives","ETHF0:USTF0",1746439389383,0.43525086,1824.4,1824.3,47.42732876]
["bitfinex-derivatives","ETHF0:USTF0",1746439389585,1.80499376,1824.4,1824.3,46.33107876]
["bitfinex-derivatives","ETHF0:USTF0",1746439389784,3.46799376,1824.4,1824.3,46.33107876]
["bitfinex-derivatives","ETHF0:USTF0",1746439390184,12.01899376,1824.4,1824.3,44.61387876]
["bitfinex-derivatives","ETHF0:USTF0",1746439390591,7.01899376,1824.4,1824.3,44.61387876]
["bitfinex-derivatives","ETHF0:USTF0",1746439390783,7.00899376,1824.4,1824.3,3.81387876]
["bitfinex-derivatives","ETHF0:USTF0",1746439391183,12.00899376,1824.4,1824.3,3.81387876]
["bitfinex-derivatives","ETHF0:USTF0",1746439391688,12.00899376,1824.4,1824.3,44.61387876]
["bitfinex-derivatives","ETHF0:USTF0",1746439392494,0.42525086,1824.4,1824.3,45.71012876]
["bitfinex-derivatives","ETHF0:USTF0",1746439392987,1.52144086,1824.4,1824.3,45.71012876]
["bitfinex-derivatives","ETHF0:USTF0",1746439393178,1.52144086,1824.4,1824.3,47.4333071]
["bitfinex-derivatives","ETHF0:USTF0",1746439394082,0.42525086,1824.4,1824.3,47.4333071]
["bitfinex-derivatives","ETHF0:USTF0",1746439394292,1.52144086,1824.4,1824.3,47.4333071]
["bitfinex-derivatives","ETHF0:USTF0",1746439394591,1.52144086,1824.4,1824.3,47.44328544]
["bitfinex-derivatives","ETHF0:USTF0",1746439395187,10.00279376,1824.4,1824.3,44.63383544]
["bitfinex-derivatives","ETHF0:USTF0",1746439395392,12.41719376,1824.4,1824.3,44.65289095]
["bitfinex-derivatives","ETHF0:USTF0",1746439396592,12.41719376,1824.4,1824.3,44.66630619]
["bitfinex-derivatives","ETHF0:USTF0",1746439397895,12.41719376,1824.4,1824.3,44.6853802]
["bitfinex-derivatives","ETHF0:USTF0",1746439398495,12.41719376,1824.4,1824.3,44.6888717]
["bitfinex-derivatives","ETHF0:USTF0",1746439398687,7.41719376,1824.4,1824.3,44.6888717]
["bitfinex-derivatives","ETHF0:USTF0",1746439400193,14.71310331,1824.4,1824.3,44.6888717]
["bitfinex-derivatives","ETHF0:USTF0",1746439403897,14.43955041,1824.4,1824.3,44.6888717]
["bitfinex-derivatives","ETHF0:USTF0",1746439404196,14.43955041,1824.4,1824.3,44.7079214]
["bitfinex-derivatives","ETHF0:USTF0",1746439404394,14.71310331,1824.4,1824.3,44.7079214]
["bitfinex-derivatives","ETHF0:USTF0",1746439404596,14.71310331,1824.4,1824.3,43.5504711]
["bitfinex-derivatives","ETHF0:USTF0",1746439404793,14.71310331,1824.4,1824.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746439404997,1.09673,1823.5,1823.4,17.53143985]
["bitfinex-derivatives","ETHF0:USTF0",1746439405200,1.09673,1823.5,1823.4,12.46109065]
["bitfinex-derivatives","ETHF0:USTF0",1746439405395,1.52198086,1823.5,1823.4,17.46109065]
["bitfinex-derivatives","ETHF0:USTF0",1746439405795,1.52198086,1823.5,1823.4,58.26109065]
["bitfinex-derivatives","ETHF0:USTF0",1746439406195,1.52198086,1823.5,1823.4,61.99309065]
["bitfinex-derivatives","ETHF0:USTF0",1746439406397,1.52198086,1823.5,1823.4,64.44529065]
["bitfinex-derivatives","ETHF0:USTF0",1746439407089,1.52198086,1823.5,1823.4,59.44529065]
["bitfinex-derivatives","ETHF0:USTF0",1746439407293,1.52198086,1823.5,1823.4,51.0196508]
["bitfinex-derivatives","ETHF0:USTF0",1746439407693,1.52198086,1823.5,1823.4,52.1164408]
["bitfinex-derivatives","ETHF0:USTF0",1746439408103,1.79553376,1823.5,1823.4,44.5510508]
["bitfinex-derivatives","ETHF0:USTF0",1746439408294,13.57733376,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439408599,1.3705229,1823.1,1823.0,7.32886985]
["bitfinex-derivatives","ETHF0:USTF0",1746439408806,8.57757376,1823.1,1823.0,7.32886985]
["bitfinex-derivatives","ETHF0:USTF0",1746439409099,8.57757376,1823.1,1823.0,6.03341985]
["bitfinex-derivatives","ETHF0:USTF0",1746439409300,8.57757376,1823.1,1823.0,50.56541985]
["bitfinex-derivatives","ETHF0:USTF0",1746439409600,10.20207376,1823.1,1823.0,50.56541985]
["bitfinex-derivatives","ETHF0:USTF0",1746439410704,10.20207376,1823.1,1823.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439410902,10.20207376,1823.1,1823.0,43.19156]
["bitfinex-derivatives","ETHF0:USTF0",1746439414906,10.20207376,1823.1,1823.0,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746439415106,10.20207376,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746439415597,15.20207376,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746439416702,10.20207376,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746439417201,10.20207376,1823.1,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439417202,1.09757,1822.1,1822.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746439417407,1.09759,1822.1,1821.9,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746439417608,1.09759,1822.1,1821.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746439417803,1.09759,1822.1,1821.9,6.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746439418108,1.52288086,1822.0,1821.9,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439418307,0.42525086,1822.0,1821.9,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746439418607,0.42525086,1822.0,1821.9,50.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746439419204,1.52288086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439419508,4.73068086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439419709,3.63305086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439419910,4.73068086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439420806,1.52288086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439421011,0.42525086,1822.0,1821.9,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746439421505,1.52288086,1822.0,1821.9,46.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746439421703,1.52288086,1822.0,1821.9,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746439422402,0.42525086,1822.0,1821.9,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746439423105,0.42525086,1822.0,1821.9,52.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746439423611,1.09758,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746439423814,1.09758,1822.1,1822.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746439424016,1.5192579,1822.1,1822.0,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746439424310,1.5192579,1822.1,1822.0,6.49503]
["bitfinex-derivatives","ETHF0:USTF0",1746439424914,0.4216779,1822.1,1822.0,6.49503]
["bitfinex-derivatives","ETHF0:USTF0",1746439425103,1.5192479,1822.1,1822.0,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746439426212,1.5192479,1822.1,1822.0,6.49503]
["bitfinex-derivatives","ETHF0:USTF0",1746439426416,1.7928008,1822.1,1822.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439426613,1.5192479,1822.1,1822.0,6.54903]
["bitfinex-derivatives","ETHF0:USTF0",1746439426826,1.5192479,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439427512,1.7928008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439429117,3.3918008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439430615,1.7928008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439432115,3.4765008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439433116,1.5192479,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439434018,1.7928008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439434220,3.4736008,1822.1,1822.0,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746439438116,3.4736008,1822.1,1822.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439441115,8.4736008,1822.1,1822.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439441322,8.4736008,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439442421,3.4736008,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439442623,3.0519229,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439443517,2.77837,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439443921,2.77837,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439445924,1.09757,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439446620,1.3711229,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439447125,4.9911229,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439447523,4.71757,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439447723,4.9911229,1822.1,1822.0,5.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439448719,3.62,1822.1,1822.0,6.13146353]
["bitfinex-derivatives","ETHF0:USTF0",1746439448921,3.62,1822.1,1822.0,11.13146353]
["bitfinex-derivatives","ETHF0:USTF0",1746439449121,3.2078,1822.2,1822.0,10.03383353]
["bitfinex-derivatives","ETHF0:USTF0",1746439449324,3.2078,1822.2,1822.1,2.37996175]
["bitfinex-derivatives","ETHF0:USTF0",1746439449521,4.30531,1822.2,1822.1,2.37996175]
["bitfinex-derivatives","ETHF0:USTF0",1746439449726,3.2078,1822.2,1822.1,2.37996175]
["bitfinex-derivatives","ETHF0:USTF0",1746439450129,3.68280233,1822.2,1822.1,2.37996175]
["bitfinex-derivatives","ETHF0:USTF0",1746439451321,3.68280233,1822.2,1822.1,7.37996175]
["bitfinex-derivatives","ETHF0:USTF0",1746439452631,1.3711229,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439452921,4.29202523,1822.1,1822.0,3.32013353]
["bitfinex-derivatives","ETHF0:USTF0",1746439453625,4.29202523,1822.1,1822.0,2.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1746439453825,0.47500233,1822.1,1822.0,7.9083199]
["bitfinex-derivatives","ETHF0:USTF0",1746439454026,0.47500233,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439454323,0.47500233,1822.1,1822.0,11.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439455028,1.57257233,1822.1,1822.0,11.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439455328,1.56575012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439456028,1.83930302,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439456229,1.83930302,1822.1,1822.0,5.4168199]
["bitfinex-derivatives","ETHF0:USTF0",1746439457225,0.46818012,1822.1,1822.0,11.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439457722,1.56575012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439458331,0.46818012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439458535,1.56575012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439459224,0.46818012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439459425,1.56575012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439459631,0.46818012,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439460129,0.74173302,1822.1,1822.0,5.4168199]
["bitfinex-derivatives","ETHF0:USTF0",1746439460430,0.74173302,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439461433,0.2735529,1822.1,1822.0,6.5144499]
["bitfinex-derivatives","ETHF0:USTF0",1746439461628,3.2078,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746439461833,3.2078,1822.2,1822.1,3.59727]
["bitfinex-derivatives","ETHF0:USTF0",1746439462034,0.2735529,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746439462335,6.83419583,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746439462936,8.64739374,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746439463127,8.64739374,1822.5,1822.4,4.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746439463327,8.64739374,1822.5,1822.4,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1746439464123,8.92094664,1822.5,1822.4,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1746439464325,10.01827664,1822.5,1822.4,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1746439464630,15.01827664,1822.5,1822.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439464834,16.71677664,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439465236,11.71677664,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439466838,9.9201765,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439467431,8.8228465,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439467627,9.9201765,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439468038,9.9201765,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439468237,9.9201765,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439468432,8.8228465,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439468736,9.9201765,1822.5,1822.4,48.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746439468936,8.8228465,1822.5,1822.4,48.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746439469530,6.8507936,1822.5,1822.4,48.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746439472742,3.9165465,1822.5,1822.4,48.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746439474944,0.2735529,1822.5,1822.4,48.13339]
["bitfinex-derivatives","ETHF0:USTF0",1746439475444,1.3708829,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439475647,3.0411829,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439475838,3.61213,1822.5,1822.4,45.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746439476034,3.8856829,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439476241,4.6788829,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439476443,4.6788829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439478849,4.6788829,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439479145,3.5815529,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439481249,4.6788829,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439482142,3.5815529,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439482350,4.6788829,1822.5,1822.4,47.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746439484754,4.6788829,1822.5,1822.4,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746439485653,4.6788829,1822.5,1822.4,47.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746439485952,3.308,1822.5,1822.4,47.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746439486154,3.308,1822.5,1822.4,48.98449]
["bitfinex-derivatives","ETHF0:USTF0",1746439486858,4.40533,1822.5,1822.4,48.98449]
["bitfinex-derivatives","ETHF0:USTF0",1746439487054,3.308,1822.5,1822.4,48.98449]
["bitfinex-derivatives","ETHF0:USTF0",1746439487256,6.8698,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746439487557,7.96708,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746439487748,9.9640329,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746439487950,9.69048,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746439488249,9.69048,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439488953,9.9640329,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439489456,8.5932,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439489755,9.69047,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439490154,9.9640229,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439493356,8.8667529,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439493559,8.5932,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439493760,8.8667529,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439494056,8.5932,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439494658,9.69047,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439495058,9.9640229,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439495358,6.3020229,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439495557,5.2047529,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439496159,6.3020229,1822.6,1822.5,6.39383]
["bitfinex-derivatives","ETHF0:USTF0",1746439497462,6.3020229,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439500059,6.3020229,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439500259,6.3020229,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439500460,6.3020229,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439500659,6.3020229,1822.6,1822.5,4.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746439500865,6.3020229,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439502366,9.9450165,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439503962,1.3708829,1822.5,1822.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746439504163,3.8436829,1822.5,1822.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746439504465,8.8436829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439505666,3.8436829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439509868,11.13959245,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439510666,11.13959245,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439511068,10.86603955,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439511667,10.04893955,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439512670,10.32249245,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439512875,8.50187516,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439513572,8.22832226,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439514169,8.50187516,1822.5,1822.4,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746439515574,8.22832226,1822.5,1822.4,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746439517471,8.50187516,1822.5,1822.4,46.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746439517869,6.67679446,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439519870,10.32249245,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439520475,8.66679245,1822.5,1822.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439520976,10.27829245,1822.5,1822.4,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746439521579,10.27829245,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439523173,8.45640988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439524277,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439524671,6.84490988,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439524977,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439526381,6.57135698,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439527079,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439528380,6.57135698,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439528682,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439528982,6.57135698,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439529983,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439530480,6.57135698,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439530675,6.84490988,1822.5,1822.4,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746439535297,5.47402698,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439537693,6.57135698,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439537894,5.47402698,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439538293,6.57135698,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439538995,1.09733,1822.5,1822.4,47.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746439539594,3.4813529,1822.6,1822.5,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746439539797,9.39690379,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746439539992,9.12335089,1822.8,1822.7,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746439540195,9.12335089,1822.8,1822.7,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746439541203,9.39690379,1822.8,1822.7,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746439541902,9.39690379,1822.8,1822.7,9.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746439543105,0.2735529,1822.8,1822.7,9.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746439544207,0.2735529,1822.8,1822.7,4.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746439545102,3.64932391,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746439545504,3.92287681,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746439545805,3.92287681,1823.0,1822.9,43.56049]
["bitfinex-derivatives","ETHF0:USTF0",1746439546304,3.92287681,1823.0,1822.9,47.29249]
["bitfinex-derivatives","ETHF0:USTF0",1746439546504,0.2735529,1823.0,1822.9,47.29249]
["bitfinex-derivatives","ETHF0:USTF0",1746439548006,8.3931,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746439548211,7.0813529,1823.3,1823.2,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1746439548607,7.0813529,1823.3,1823.2,45.62891]
["bitfinex-derivatives","ETHF0:USTF0",1746439548806,7.0813529,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439550105,6.8078,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439550304,7.0813529,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439550812,3.2078,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439551002,3.4813529,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439551202,3.2078,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439551602,4.7747,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439552002,6.1451029,1823.3,1823.2,47.22341]
["bitfinex-derivatives","ETHF0:USTF0",1746439552203,6.1451029,1823.3,1823.2,45.62891]
["bitfinex-derivatives","ETHF0:USTF0",1746439553007,5.0482529,1823.3,1823.2,45.62891]
["bitfinex-derivatives","ETHF0:USTF0",1746439559117,6.1451029,1823.3,1823.2,45.62891]
["bitfinex-derivatives","ETHF0:USTF0",1746439560011,6.1451029,1823.3,1823.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439560214,11.1451029,1823.3,1823.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439561711,11.1451029,1823.3,1823.2,41.78872651]
["bitfinex-derivatives","ETHF0:USTF0",1746439562818,1.09709,1822.9,1822.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746439563019,4.30489,1822.9,1822.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746439563313,4.30489,1822.9,1822.8,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746439563916,4.30489,1822.9,1822.8,43.60675]
["bitfinex-derivatives","ETHF0:USTF0",1746439564217,4.30489,1822.9,1822.8,47.33875]
["bitfinex-derivatives","ETHF0:USTF0",1746439565020,7.1001429,1822.9,1822.8,46.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746439565312,7.1001429,1822.9,1822.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439566617,6.82659,1822.9,1822.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439567218,7.1001429,1822.9,1822.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439567421,6.82659,1822.9,1822.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439567615,6.82659,1822.9,1822.8,45.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746439567812,5.98249,1822.9,1822.8,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1746439568419,5.98249,1822.9,1822.8,47.35115]
["bitfinex-derivatives","ETHF0:USTF0",1746439568719,5.98249,1822.9,1822.8,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1746439569118,6.2560429,1822.9,1822.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439569725,11.2560429,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439570217,11.2560429,1822.9,1822.8,0.98809422]
["bitfinex-derivatives","ETHF0:USTF0",1746439570723,1.09733,1822.5,1822.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746439570916,4.30513,1822.5,1822.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746439571119,4.30513,1822.5,1822.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746439571319,4.30513,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439571514,5.89813,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439572820,6.1716829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439573813,5.89813,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439574021,5.89813,1822.5,1822.4,48.91709]
["bitfinex-derivatives","ETHF0:USTF0",1746439574210,3.2078,1822.5,1822.4,48.91709]
["bitfinex-derivatives","ETHF0:USTF0",1746439575218,3.4813529,1822.5,1822.4,48.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746439575607,3.2078,1822.5,1822.4,48.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746439576817,3.2078,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746439577119,4.30501,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746439577314,4.30501,1822.7,1822.6,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1746439578223,3.2078,1822.7,1822.6,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1746439578414,4.30501,1822.7,1822.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746439578917,3.2078,1822.7,1822.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746439583328,3.4813529,1822.7,1822.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746439583920,1.09727,1822.6,1822.5,10.72731]
["bitfinex-derivatives","ETHF0:USTF0",1746439584125,2.70627,1822.6,1822.5,10.72731]
["bitfinex-derivatives","ETHF0:USTF0",1746439584425,2.70627,1822.6,1822.5,12.32981]
["bitfinex-derivatives","ETHF0:USTF0",1746439585029,2.70627,1822.6,1822.5,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1746439585627,2.9798229,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439589129,6.8825529,1822.6,1822.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1746439589335,10.32083,1822.5,1822.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1746439589638,10.5943829,1822.5,1822.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1746439589832,15.5943829,1822.5,1822.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1746439590530,15.5943829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439590834,10.5943829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439592224,10.5943829,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439592225,8.3728,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439592629,8.6463529,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439592832,8.3728,1822.5,1822.4,45.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746439593033,8.3728,1822.5,1822.4,46.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746439593626,6.7908,1822.5,1822.4,46.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746439594034,3.2078,1822.5,1822.4,46.47839]
["bitfinex-derivatives","ETHF0:USTF0",1746439594730,4.30513,1822.5,1822.4,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1746439595130,5.91873,1822.5,1822.4,45.381]
["bitfinex-derivatives","ETHF0:USTF0",1746439596137,6.1922829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439596530,7.0261829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439597437,6.75263,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439598039,7.0261829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439599235,15.6211829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439599629,10.6211829,1822.5,1822.4,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1746439603143,15.6211829,1822.5,1822.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746439603341,1.0977,1821.9,1821.8,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746439603531,1.09777,1821.8,1821.7,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746439604142,1.09777,1821.8,1821.7,47.30351]
["bitfinex-derivatives","ETHF0:USTF0",1746439604831,5.96394,1821.9,1821.7,47.30351]
["bitfinex-derivatives","ETHF0:USTF0",1746439605242,4.30554,1821.9,1821.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746439606042,3.2078,1821.9,1821.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439606240,3.0183429,1821.6,1821.2,7.33299683]
["bitfinex-derivatives","ETHF0:USTF0",1746439606441,3.2078,1821.3,1821.2,8.43111683]
["bitfinex-derivatives","ETHF0:USTF0",1746439606737,1.09802,1821.4,1821.2,50.86849683]
["bitfinex-derivatives","ETHF0:USTF0",1746439606942,6.8038,1821.5,1821.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746439607139,7.90178,1821.5,1821.3,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1746439607342,7.90174,1821.5,1821.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746439607544,7.90174,1821.5,1821.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746439607850,4.30567,1821.7,1821.5,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746439608046,4.30562,1821.7,1821.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746439609147,1.09788,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439609350,2.78838,1821.6,1821.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746439610749,2.78838,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439611453,2.78838,1821.6,1821.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746439611947,1.09788,1821.6,1821.5,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1746439612348,1.09788,1821.6,1821.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746439613052,1.3714329,1821.6,1821.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746439613551,3.0286329,1821.6,1821.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746439614651,3.0286329,1821.6,1821.5,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1746439615053,3.0286329,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439615457,3.8165329,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439616054,8.8165329,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439616643,3.8165329,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439618161,4.2439484,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439623262,4.2439484,1821.6,1821.5,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1746439627867,4.2439484,1821.6,1821.5,2.30397008]
["bitfinex-derivatives","ETHF0:USTF0",1746439630768,4.2439484,1821.6,1821.5,1.89196592]
["bitfinex-derivatives","ETHF0:USTF0",1746439634967,3.1460684,1821.6,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746439635173,3.2078,1820.8,1820.3,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746439635364,3.2078,1820.6,1820.4,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746439635572,4.30632,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439635871,3.2078,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439636170,3.6352155,1820.6,1820.5,50.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439636372,3.6352155,1820.6,1820.5,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1746439636961,4.7336955,1820.6,1820.5,51.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746439637161,3.6352155,1820.6,1820.5,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1746439637574,4.7336955,1820.6,1820.5,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1746439637971,3.6352155,1820.6,1820.5,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1746439638174,4.7336955,1820.6,1820.5,52.19104]
["bitfinex-derivatives","ETHF0:USTF0",1746439638370,4.7336955,1820.6,1820.5,46.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746439639769,5.0072484,1820.6,1820.5,46.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746439641568,8.6482484,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439643275,10.3410484,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439644270,10.3410484,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439649379,8.6482484,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439649579,8.6482484,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439650776,8.3746955,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439651081,4.0684155,1820.6,1820.5,52.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439651469,0.4274155,1820.6,1820.5,52.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439651683,1.5258955,1820.6,1820.5,52.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439652782,1.5258955,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439654376,1.5258955,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439654578,1.5258955,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439655076,1.5258955,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439655981,4.7336955,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439656385,5.0072484,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439659585,3.9087684,1820.6,1820.5,46.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746439660585,3.9087684,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439660788,5.0072484,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439662488,4.7336955,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439663080,3.6352155,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439663277,0.4274155,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439665089,0.4274155,1820.6,1820.5,52.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439665291,0.4274155,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439665693,1.5258955,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439666192,0.4274155,1820.6,1820.5,52.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439667090,0.4274155,1820.6,1820.5,47.20294]
["bitfinex-derivatives","ETHF0:USTF0",1746439667794,0.4274155,1820.6,1820.5,58.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746439672593,0.4274155,1820.6,1820.5,53.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746439679291,5.5e-06,1820.6,1820.5,53.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746439694008,1.5652055,1820.6,1820.5,53.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746439694207,1.5652055,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439694402,2.3977055,1820.6,1820.5,55.17154]
["bitfinex-derivatives","ETHF0:USTF0",1746439697802,2.6712584,1820.6,1820.5,55.17154]
["bitfinex-derivatives","ETHF0:USTF0",1746439698204,2.3977055,1820.6,1820.5,55.17154]
["bitfinex-derivatives","ETHF0:USTF0",1746439699305,2.6712584,1820.6,1820.5,49.27354]
["bitfinex-derivatives","ETHF0:USTF0",1746439699502,7.6712584,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439699701,8.7697384,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439700404,8.7697384,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439702511,12.4127384,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439703212,15.6205384,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439707818,4.7730055,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439708310,6.6498855,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439708509,5.5514055,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439708819,6.6498855,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439709918,5.5514055,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439710122,6.6498855,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439712525,5.5514055,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439712732,6.6498855,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439712932,5.5514055,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439713531,5.8714855,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439714130,6.7279094,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439714533,6.72793224,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439714731,5.90300514,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439714919,7.00148514,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439716335,7.00154162,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439716933,6.72798872,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439717128,7.00154162,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439718029,7.00168274,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439719737,7.00192509,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439720636,5.90344509,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439721538,5.9035989,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439721732,5.9035989,1820.6,1820.5,48.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746439721939,7.0020789,1820.6,1820.5,48.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746439722135,5.9035989,1820.6,1820.5,48.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746439723132,4.064846,1820.6,1820.5,48.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746439723337,0.857046,1820.6,1820.5,48.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746439724334,0.857046,1820.6,1820.5,48.58795094]
["bitfinex-derivatives","ETHF0:USTF0",1746439724838,0.85665918,1820.6,1820.5,48.58795094]
["bitfinex-derivatives","ETHF0:USTF0",1746439728838,0.85665918,1820.6,1820.5,54.48595094]
["bitfinex-derivatives","ETHF0:USTF0",1746439730139,0.85700766,1820.6,1820.5,54.48595094]
["bitfinex-derivatives","ETHF0:USTF0",1746439732141,0.85700766,1820.6,1820.5,54.05774]
["bitfinex-derivatives","ETHF0:USTF0",1746439733347,0.85706423,1820.6,1820.5,54.05774]
["bitfinex-derivatives","ETHF0:USTF0",1746439735040,0.85722261,1820.6,1820.5,54.05774]
["bitfinex-derivatives","ETHF0:USTF0",1746439736238,1.13077551,1820.6,1820.5,54.05774]
["bitfinex-derivatives","ETHF0:USTF0",1746439736442,4.33857551,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439736635,5.18977551,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439736834,6.28841089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439737045,7.88961089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439737243,6.79113089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439738045,7.88961089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439739647,6.79113089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439739943,7.88961089,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439740144,7.88985635,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439740351,8.32588885,1820.6,1820.5,51.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746439740645,7.88985635,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439741443,7.88987893,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439741942,6.79139893,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439742536,6.51784603,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439742843,7.88987893,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439743039,6.36197035,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439743243,6.79140863,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439743853,3.58360863,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439744351,2.73240863,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439744851,2.73234421,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439745642,0.85759131,1820.6,1820.5,45.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746439746343,0.85759131,1820.6,1820.5,53.83834]
["bitfinex-derivatives","ETHF0:USTF0",1746439747147,0.85759131,1820.6,1820.5,55.47434]
["bitfinex-derivatives","ETHF0:USTF0",1746439747653,0.85759131,1820.6,1820.5,61.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746439748147,0.42821745,1820.6,1820.5,61.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746439748348,0.8562149,1820.6,1820.5,61.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746439748549,1.29631188,1820.6,1820.5,61.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746439748949,0.86826475,1820.6,1820.5,61.37234]
["bitfinex-derivatives","ETHF0:USTF0",1746439749450,10.15350988,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746439749651,9.48320008,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746439749949,12.25252008,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746439750253,12.24605977,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439751250,11.14793977,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439751449,12.24605977,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439751852,11.14694263,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439752039,12.24506263,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439752550,11.14694263,1821.2,1821.1,43.46078]
["bitfinex-derivatives","ETHF0:USTF0",1746439752851,11.14694263,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439753044,5.67291565,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439753439,5.2525529,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439753644,5.6726866,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439754452,4.0014866,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439755250,6.80949302,1821.2,1821.1,44.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746439755846,6.80949302,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439756052,6.80949302,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439756352,11.80949302,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439757149,11.80949302,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439757349,11.80949302,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439757551,6.80949302,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439758651,6.80224421,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439759943,5.70412421,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439760141,6.80224421,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439760346,6.80197334,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439761356,5.70385334,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439761655,6.80197334,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439761953,7.23648274,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439762354,8.04858274,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439763756,8.04844109,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439765057,8.04844109,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439765557,8.04842029,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439766558,5.86464739,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439766751,0.94634739,1821.2,1821.1,44.36128]
["bitfinex-derivatives","ETHF0:USTF0",1746439766951,2.04446739,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439767151,2.04446429,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439767450,2.31801719,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439767958,5.52581719,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439768859,5.52544226,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439770559,5.52547152,1821.2,1821.1,44.082]
["bitfinex-derivatives","ETHF0:USTF0",1746439770859,5.52547152,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439772249,5.1139823,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439772454,5.52579882,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439773663,5.52608806,1821.2,1821.1,45.18018]
["bitfinex-derivatives","ETHF0:USTF0",1746439775060,7.16198806,1821.2,1821.1,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746439775261,7.16198806,1821.2,1821.1,43.50428]
["bitfinex-derivatives","ETHF0:USTF0",1746439775763,7.16247655,1821.2,1821.1,43.50428]
["bitfinex-derivatives","ETHF0:USTF0",1746439776567,7.16247655,1821.2,1821.1,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746439777067,7.16247655,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439777265,7.16247655,1821.2,1821.1,41.89818]
["bitfinex-derivatives","ETHF0:USTF0",1746439777463,7.16247655,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439779168,6.7498823,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439779466,7.16258732,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439780864,6.7498823,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439781063,7.16260655,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439782571,6.7498823,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439782867,7.16268702,1821.2,1821.1,43.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746439783069,7.16268702,1821.2,1821.1,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1746439784369,7.16270683,1821.2,1821.1,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1746439784770,7.16270683,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439786071,7.16301597,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439787775,7.16310028,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439788371,3.95530028,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439788573,7.16310028,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439789470,7.16326272,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439791274,7.16324654,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439792678,3.95544654,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439792878,7.16326705,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439793078,3.95546705,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439793280,12.16326705,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439793474,1.3717329,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439793676,5.00291765,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439793977,10.43742705,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439794179,10.43742705,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439794581,5.43828742,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439795176,5.43828742,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439796479,5.43782355,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439797682,5.43776875,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439797883,12.7336783,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439798082,12.7336743,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439799578,17.7336743,1821.1,1821.0,0.98520003]
["bitfinex-derivatives","ETHF0:USTF0",1746439799777,17.73363698,1821.1,1821.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746439800281,1.09848,1820.6,1820.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746439800483,4.71996513,1820.6,1820.5,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746439800784,5.15447453,1820.6,1820.5,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746439801178,6.80477453,1820.6,1820.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746439802581,6.8050361,1820.6,1820.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746439804285,6.8051415,1820.6,1820.5,46.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746439804482,6.8051415,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439804483,7.0786944,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439804679,10.6756944,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439804880,10.6756944,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439805076,1.09866,1820.3,1820.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746439805285,4.7205121,1820.3,1820.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746439805483,5.1550215,1820.3,1820.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746439805986,7.15015636,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439806189,6.87660346,1820.3,1820.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439806383,7.15015636,1820.3,1820.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439807687,7.1498762,1820.3,1820.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439807888,5.1569233,1820.3,1820.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439808283,5.1569233,1820.3,1820.2,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746439808477,5.1569233,1820.3,1820.2,47.24802]
["bitfinex-derivatives","ETHF0:USTF0",1746439808982,0.8504633,1820.3,1820.2,52.24802]
["bitfinex-derivatives","ETHF0:USTF0",1746439809185,0.43619086,1820.3,1820.2,52.24802]
["bitfinex-derivatives","ETHF0:USTF0",1746439814092,0.43619086,1820.3,1820.2,47.24802]
["bitfinex-derivatives","ETHF0:USTF0",1746439816692,0.43619086,1820.3,1820.2,53.14602]
["bitfinex-derivatives","ETHF0:USTF0",1746439816994,0.2735529,1820.9,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746439817190,0.2735529,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746439817489,0.68615462,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746439817793,0.68615462,1821.0,1820.9,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746439818091,0.68620473,1821.0,1820.9,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746439818292,0.68620473,1821.0,1820.9,45.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746439819785,0.68466136,1821.0,1820.9,45.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746439820191,0.68466136,1821.0,1820.9,46.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746439821493,0.6842477,1821.0,1820.9,46.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746439821887,0.6842477,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439823193,0.68445543,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439824896,0.68419305,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439825297,0.2735529,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439827497,1.9138529,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439829503,2.34402642,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439832201,2.07047352,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439832701,0.43017352,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439834095,0.43017352,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439838403,0.84121983,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439838606,0.84126323,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439839204,2.48946323,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439840406,2.48965154,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439841800,0.84145154,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439841993,0.84154025,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439845207,2.51604025,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439847306,2.51714059,1821.0,1820.9,51.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746439847509,2.51714059,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439848004,2.79069349,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439848206,2.51714059,1821.0,1820.9,48.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746439848708,3.88893349,1821.0,1820.9,45.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746439848904,3.88904561,1821.0,1820.9,45.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746439849101,8.88904561,1821.0,1820.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439849299,12.09684561,1821.0,1820.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439850104,12.09684561,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439850503,12.14928891,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439851110,12.14928891,1821.0,1820.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439854216,12.14928891,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439855816,12.15221899,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439857009,12.15221899,1821.0,1820.4,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1746439857010,1.09861,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746439857211,1.99673609,1820.5,1820.4,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746439857415,5.25783609,1820.5,1820.4,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746439858016,5.25783609,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439858516,4.44583609,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439858705,3.34722609,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439859109,3.34716374,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439859711,0.89806374,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439860118,1.99660374,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439860415,4.41170374,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439860716,4.41139773,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439862019,4.41137557,1820.5,1820.4,45.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746439862916,4.41137557,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439863219,4.68492847,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439863628,4.6851902,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439864912,4.6851902,1820.5,1820.4,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746439865110,4.68513544,1820.5,1820.4,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746439865315,3.90733544,1820.5,1820.4,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746439865821,2.27003544,1820.5,1820.4,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746439866024,2.26970989,1820.5,1820.4,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746439866321,3.94750989,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439867118,3.94759734,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439867920,3.94759734,1820.5,1820.4,46.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746439868719,3.94756048,1820.5,1820.4,46.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746439870025,3.94756048,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439872223,3.94771507,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439872424,4.39386438,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439873022,3.94771507,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439875527,3.94842516,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439877227,3.94836008,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439877829,3.94836008,1820.5,1820.4,46.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746439880529,2.27056008,1820.5,1820.4,46.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746439880829,2.26319906,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439881329,5.47099906,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439882330,5.47102781,1820.5,1820.4,46.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746439883331,5.47102781,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439883731,4.09893491,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439883929,0.89113491,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439884233,1.98968707,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439885336,1.98972104,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439885634,0.89118104,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439886632,0.8912044,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439887935,0.89103842,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439889135,0.43017352,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439889440,0.89100685,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439890442,0.89098027,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439891442,1.98952027,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439891747,0.89093849,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439892734,0.46076497,1820.5,1820.4,47.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746439892942,4.5798429,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746439893142,4.5798429,1820.6,1820.5,3.46954]
["bitfinex-derivatives","ETHF0:USTF0",1746439894142,4.5798429,1820.6,1820.5,7.20154]
["bitfinex-derivatives","ETHF0:USTF0",1746439896646,1.3720429,1820.6,1820.5,7.20154]
["bitfinex-derivatives","ETHF0:USTF0",1746439901147,3.0979429,1820.6,1820.5,7.20154]
["bitfinex-derivatives","ETHF0:USTF0",1746439901350,3.0979429,1820.6,1820.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746439901546,3.0979429,1820.6,1820.5,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746439902149,3.0979429,1820.6,1820.5,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746439902349,3.0979429,1820.6,1820.5,7.22904]
["bitfinex-derivatives","ETHF0:USTF0",1746439903551,3.0979429,1820.6,1820.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746439904743,3.0979429,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439918358,6.3057429,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439920755,1.09854,1820.5,1820.4,40.67400235]
["bitfinex-derivatives","ETHF0:USTF0",1746439920959,1.09854,1820.5,1819.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1746439920960,1.3724429,1820.0,1819.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1746439921164,4.30669,1820.0,1819.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1746439921364,4.30669,1820.0,1819.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746439921561,3.2078,1820.0,1819.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746439921764,3.2078,1820.0,1819.9,9.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746439922062,3.2078,1820.3,1820.2,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746439922871,3.2078,1820.3,1820.2,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746439923165,3.2078,1820.3,1820.2,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1746439923366,1.09861,1820.4,1820.3,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746439923566,1.09861,1820.4,1820.3,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1746439924168,1.0986,1820.4,1820.3,6.43651]
["bitfinex-derivatives","ETHF0:USTF0",1746439924666,1.0986,1820.4,1820.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746439925671,1.3721529,1820.4,1820.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746439926269,1.3721529,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439928377,1.3721529,1820.4,1820.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746439929774,1.3721529,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439931769,1.3721529,1820.4,1820.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746439933170,3.0062529,1820.4,1820.3,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746439934576,1.0986,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439938473,1.3721529,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439941379,1.0986,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439945079,2.8023,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439945682,3.0758529,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439945885,2.8023,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439946283,3.0758529,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439946685,1.7037,1820.4,1820.3,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1746439946879,3.4813529,1820.5,1820.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1746439947079,3.4813529,1820.5,1820.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746439947380,4.5798929,1820.5,1820.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746439948273,4.5798929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439949182,3.4813529,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439949382,4.5798929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439949577,6.2230929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439950083,5.1245529,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439950782,6.2230929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439951581,5.1245529,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439951782,6.2230929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439952188,5.1245529,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439952382,6.2230929,1820.5,1820.4,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746439952783,4.4105,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746439952984,4.6840529,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746439953185,0.8445,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746439953384,0.8445,1820.7,1820.6,43.59748]
["bitfinex-derivatives","ETHF0:USTF0",1746439953884,0.2735529,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746439954084,3.2078,1820.9,1820.8,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746439954289,3.2078,1820.9,1820.8,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1746439954583,3.2078,1820.9,1820.8,43.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746439954889,5.4041429,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746439955079,7.0682429,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746439955388,7.0682429,1821.1,1821.0,4.83024]
["bitfinex-derivatives","ETHF0:USTF0",1746439955583,7.0682429,1821.1,1821.0,45.63024]
["bitfinex-derivatives","ETHF0:USTF0",1746439955988,7.0682429,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439960082,7.0682429,1821.1,1821.0,45.63024]
["bitfinex-derivatives","ETHF0:USTF0",1746439961486,7.0682429,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439963895,7.0682429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439966397,6.2436429,1821.1,1821.0,47.23044]
["bitfinex-derivatives","ETHF0:USTF0",1746439967796,6.2436429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439974106,3.0358429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439974301,6.2436429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439976107,3.0358429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439976303,6.2436429,1821.1,1821.0,47.23044]
["bitfinex-derivatives","ETHF0:USTF0",1746439976498,6.2436429,1821.1,1821.0,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746439980908,11.2436429,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439981813,6.2436429,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439984215,6.2436429,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746439985215,6.2436429,1821.1,1821.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746439985812,6.2436429,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746439986212,1.09842,1820.7,1820.6,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746439986718,2.82272,1820.7,1820.6,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746439986920,2.82272,1820.7,1820.6,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746439987122,1.09842,1820.7,1820.6,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746439988219,1.09842,1820.7,1820.6,45.21328]
["bitfinex-derivatives","ETHF0:USTF0",1746439989625,1.09842,1820.7,1820.6,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746439991122,1.09842,1820.7,1820.6,45.21328]
["bitfinex-derivatives","ETHF0:USTF0",1746439992419,4.3062,1820.8,1820.7,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746439992626,4.3062,1820.8,1820.7,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746439993124,4.3062,1820.8,1820.7,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746439994031,4.3062,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746439994329,4.3062,1820.8,1820.7,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746439995328,4.3062,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746439995527,4.3062,1820.8,1820.7,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746439995926,4.5797529,1820.8,1820.7,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746439998329,4.5797529,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746439999129,1.3719529,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746439999430,4.5797529,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746439999730,4.5797529,1820.8,1820.7,6.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746440000630,4.5797529,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746440002128,6.2630529,1820.8,1820.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746440009337,6.2630529,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440014530,6.2630529,1820.8,1820.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746440014840,11.2630529,1820.8,1820.7,0.63553403]
["bitfinex-derivatives","ETHF0:USTF0",1746440015040,6.2630529,1820.8,1820.7,0.63553403]
["bitfinex-derivatives","ETHF0:USTF0",1746440015234,1.09842,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440015432,7.21452,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440016242,7.4880729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440018744,10.6958729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440018946,16.14309444,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440022044,15.04467444,1820.7,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440022247,3.48118,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440022640,3.7547329,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440023145,3.7547329,1820.6,1820.5,41.78476235]
["bitfinex-derivatives","ETHF0:USTF0",1746440023340,1.09872,1820.2,1820.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746440023535,4.30652,1820.2,1820.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746440024248,5.90572,1820.2,1820.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746440024446,5.90572,1820.2,1820.1,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1746440024946,6.1792729,1820.2,1820.1,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1746440025143,5.90572,1820.2,1820.1,43.3333]
["bitfinex-derivatives","ETHF0:USTF0",1746440025947,6.62451647,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440030753,5.90572,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440031250,6.1792729,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440031751,6.1792729,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440031946,4.30652,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440037064,4.5800729,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440037657,4.30652,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440040552,4.5800729,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440042259,6.1689729,1820.2,1820.1,44.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746440043357,6.1689729,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440045767,1.09884,1820.0,1819.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746440045961,4.30664,1820.0,1819.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746440046165,4.30664,1820.0,1819.9,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746440046463,5.86454,1820.0,1819.9,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746440046661,5.86454,1820.0,1819.9,46.1766]
["bitfinex-derivatives","ETHF0:USTF0",1746440046964,6.1380929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440047165,6.9902929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440051569,7.8419929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440052865,6.9902929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440058065,6.1380929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440059061,5.86454,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440060165,5.86454,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440062671,6.1380929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440062970,4.30664,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440063362,4.5801929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440065777,6.2398929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440066177,6.2398929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440067370,8.1371929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440067569,8.1371929,1820.0,1819.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1746440068172,8.1371929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440070078,9.7654929,1820.0,1819.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1746440070880,8.1371929,1820.0,1819.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1746440071079,8.1371929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440075279,4.9293929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440075486,8.1371929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440075980,9.8212929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440077083,8.1371929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440082384,9.7720929,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440082981,9.76678087,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440086789,8.13188087,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440088196,7.85832797,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440089194,1.09884,1820.0,1819.9,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1746440090291,1.09884,1820.0,1819.9,46.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746440090592,4.30664,1820.0,1819.9,46.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746440091192,1.09884,1820.0,1819.9,46.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746440091795,3.2078,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746440092091,4.30652,1820.2,1820.0,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1746440092294,4.30652,1820.2,1820.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746440092486,4.30652,1820.2,1820.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746440093090,4.30652,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440094195,4.30652,1820.2,1820.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746440095291,4.30652,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440097298,4.5800729,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440097694,3.4813529,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440097889,3.2078,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440098092,4.5800729,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440100502,1.3722729,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440100800,4.5800729,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440101998,3.4813529,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440102203,4.5800729,1820.2,1820.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746440103301,4.5800729,1820.2,1820.1,1.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746440103703,6.1974729,1820.2,1820.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746440103904,1.3723329,1820.1,1820.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746440104104,3.7970329,1820.1,1820.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746440104495,3.7970329,1820.1,1820.0,5.63724]
["bitfinex-derivatives","ETHF0:USTF0",1746440104705,3.7970329,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440104901,4.6023329,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440109209,3.4813529,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746440109409,4.5800729,1820.2,1820.1,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746440109710,4.5800729,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440110005,4.30652,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440110204,3.2078,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440110407,3.2078,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440110605,4.30652,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440114110,4.5800729,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440114708,4.30652,1820.2,1820.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746440115310,4.30652,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440118609,3.2078,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440119008,4.30652,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440119209,4.5800729,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440119409,4.30652,1820.2,1820.1,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746440121315,4.30652,1820.2,1820.1,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1746440121711,3.2078,1820.2,1820.1,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1746440122313,4.5800729,1820.2,1820.1,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1746440123315,3.4813529,1820.2,1820.1,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1746440126719,0.2735529,1820.2,1820.1,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1746440128815,0.2735529,1820.2,1820.1,7.97588]
["bitfinex-derivatives","ETHF0:USTF0",1746440130520,5.9114529,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746440130719,5.0773529,1820.6,1820.5,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1746440131123,5.0773529,1820.6,1820.5,4.83054]
["bitfinex-derivatives","ETHF0:USTF0",1746440131818,5.0773529,1820.6,1820.5,7.39854]
["bitfinex-derivatives","ETHF0:USTF0",1746440132221,6.1758329,1820.6,1820.5,7.39854]
["bitfinex-derivatives","ETHF0:USTF0",1746440134629,5.0773529,1820.6,1820.5,7.39854]
["bitfinex-derivatives","ETHF0:USTF0",1746440135529,5.0773529,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440140034,6.1758329,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440140233,2.9680329,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440142630,1.8695529,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440143633,2.9680329,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440144937,1.8695529,1820.6,1820.5,48.19854]
["bitfinex-derivatives","ETHF0:USTF0",1746440146431,3.4813529,1820.7,1820.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1746440146635,3.4813529,1820.7,1820.6,2.65408]
["bitfinex-derivatives","ETHF0:USTF0",1746440147334,0.2735529,1820.7,1820.6,43.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746440148637,1.9734529,1820.7,1820.6,43.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746440148839,3.0718729,1820.7,1820.6,43.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746440149337,1.9734529,1820.7,1820.6,43.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746440152439,3.0718729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440152638,3.8832729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440152840,3.8832729,1820.7,1820.6,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1746440153240,3.8832729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440154140,3.8832729,1820.7,1820.6,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1746440155538,2.7848529,1820.7,1820.6,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1746440158037,3.8832729,1820.7,1820.6,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1746440158943,2.7848529,1820.7,1820.6,41.89848]
["bitfinex-derivatives","ETHF0:USTF0",1746440159642,2.7848529,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440160642,7.0910729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440163939,3.8832729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440164246,7.0910729,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440165548,1.09848,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440165743,3.0856329,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440165937,8.0856329,1820.6,1820.5,0.9848831]
["bitfinex-derivatives","ETHF0:USTF0",1746440166142,1.09884,1820.1,1819.9,9.48537]
["bitfinex-derivatives","ETHF0:USTF0",1746440166343,4.30664,1820.1,1819.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746440166541,1.6239,1820.0,1819.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746440167142,2.72606,1820.2,1819.9,47.0205]
["bitfinex-derivatives","ETHF0:USTF0",1746440167342,4.34996,1820.2,1820.0,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746440167742,3.51796,1820.2,1820.1,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746440167944,3.51796,1820.2,1820.1,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746440169448,3.51796,1820.2,1820.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1746440170549,3.51796,1820.2,1820.1,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1746440171246,3.51796,1820.2,1820.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1746440172046,3.51796,1820.2,1820.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746440174641,3.51796,1820.2,1820.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1746440174845,3.7915129,1820.2,1820.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746440175051,1.3723329,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440175250,3.8213329,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440177246,7.0291329,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440178155,1.09884,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440178352,2.66264,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440179149,2.9361929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440180452,3.38446019,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440180755,2.9361929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440181353,6.4791929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440183853,6.91346965,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440185056,6.4791929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440186953,6.20564,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440187759,6.4791929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440187960,6.4791929,1820.0,1819.9,45.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746440189461,4.64184,1820.0,1819.9,45.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746440189661,4.64184,1820.0,1819.9,46.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746440190163,4.64184,1820.0,1819.9,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746440190355,4.9153929,1820.0,1819.9,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746440190554,4.64184,1820.0,1819.9,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746440190865,4.9153929,1820.0,1819.9,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746440191162,6.5562929,1820.0,1819.9,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746440193863,7.3425929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440194660,9.7640929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440196662,9.7640929,1820.0,1819.9,46.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746440197169,9.7640929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440198262,9.7640929,1820.0,1819.9,47.0454]
["bitfinex-derivatives","ETHF0:USTF0",1746440198463,9.49054,1820.0,1819.9,47.0454]
["bitfinex-derivatives","ETHF0:USTF0",1746440199267,9.7640929,1820.0,1819.9,47.0454]
["bitfinex-derivatives","ETHF0:USTF0",1746440199468,9.7640929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440199867,9.7640929,1820.0,1819.9,46.1465]
["bitfinex-derivatives","ETHF0:USTF0",1746440200867,9.7640929,1820.0,1819.9,46.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746440201069,9.49054,1820.0,1819.9,46.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746440201263,7.84964,1820.0,1819.9,46.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746440203063,8.1231929,1820.0,1819.9,46.9631]
["bitfinex-derivatives","ETHF0:USTF0",1746440203666,8.1231929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440203863,9.7944929,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440204359,9.7944929,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440206469,9.7944929,1820.0,1819.9,42.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746440206671,9.7944929,1820.0,1819.9,43.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746440213068,9.7944929,1820.0,1819.9,46.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746440213265,1.09926,1819.3,1819.2,7.33030289]
["bitfinex-derivatives","ETHF0:USTF0",1746440213468,1.3728129,1819.3,1819.2,8.11000289]
["bitfinex-derivatives","ETHF0:USTF0",1746440213673,1.09926,1819.3,1819.2,8.11000289]
["bitfinex-derivatives","ETHF0:USTF0",1746440214175,1.09926,1819.3,1819.2,11.84200289]
["bitfinex-derivatives","ETHF0:USTF0",1746440214375,1.09924,1819.4,1819.2,53.74132289]
["bitfinex-derivatives","ETHF0:USTF0",1746440214584,1.09924,1819.4,1819.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746440215166,1.09924,1819.4,1819.3,46.9662]
["bitfinex-derivatives","ETHF0:USTF0",1746440217177,1.09924,1819.4,1819.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440217676,1.09924,1819.4,1819.3,46.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746440219079,1.3727929,1819.4,1819.3,46.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746440219278,4.5805929,1819.4,1819.3,46.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746440219479,6.3087929,1819.4,1819.3,46.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746440219780,6.3087929,1819.4,1819.3,45.378]
["bitfinex-derivatives","ETHF0:USTF0",1746440220178,6.3087929,1819.4,1819.3,41.646]
["bitfinex-derivatives","ETHF0:USTF0",1746440221685,0.2735529,1819.0,1818.7,12.06996618]
["bitfinex-derivatives","ETHF0:USTF0",1746440221876,4.5809229,1818.8,1818.7,9.75351618]
["bitfinex-derivatives","ETHF0:USTF0",1746440222179,4.5809229,1818.8,1818.7,45.63469618]
["bitfinex-derivatives","ETHF0:USTF0",1746440222383,1.3731829,1818.7,1818.6,13.37518579]
["bitfinex-derivatives","ETHF0:USTF0",1746440222572,2.9562829,1818.7,1818.6,13.37518579]
["bitfinex-derivatives","ETHF0:USTF0",1746440223574,2.9562829,1818.7,1818.6,54.17518579]
["bitfinex-derivatives","ETHF0:USTF0",1746440223779,6.4972829,1818.7,1818.6,54.17518579]
["bitfinex-derivatives","ETHF0:USTF0",1746440225277,6.4972829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440226987,4.64063,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440227384,3.541,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440227585,3.541,1818.7,1818.6,43.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746440227886,3.541,1818.7,1818.6,44.33409]
["bitfinex-derivatives","ETHF0:USTF0",1746440228081,3.2078,1818.8,1818.6,49.33409]
["bitfinex-derivatives","ETHF0:USTF0",1746440228283,6.7498,1819.0,1818.8,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746440228483,7.84925,1819.0,1818.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746440229283,7.84925,1819.0,1818.9,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746440232186,7.84925,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440232386,8.1228029,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440232986,7.84925,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440233588,8.1228029,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440234287,1.09951,1818.9,1818.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746440234475,2.72871,1818.9,1818.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746440235186,2.72871,1818.9,1818.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746440235387,3.0022629,1818.9,1818.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746440237588,1.3730629,1818.9,1818.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746440238888,3.0137629,1818.9,1818.8,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746440239190,3.0137629,1818.9,1818.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440239490,3.8458629,1818.9,1818.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440240083,1.09957,1818.8,1818.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746440240283,1.3731829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440240483,4.9181829,1818.7,1818.6,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746440240688,6.6366829,1818.7,1818.6,43.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746440243088,6.6366829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440243284,7.4754829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440247290,1.09981,1818.4,1818.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746440247491,7.85261,1818.4,1818.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746440248090,7.85261,1818.4,1818.3,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1746440248290,7.85261,1818.4,1818.3,46.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746440248291,9.47551,1818.4,1818.3,46.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746440248791,9.7490629,1818.4,1818.3,43.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746440248992,10.6053629,1818.4,1818.3,41.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746440249291,10.6053629,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440250291,9.7490629,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440251590,1.09999,1818.1,1818.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746440251789,7.85379,1818.1,1818.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746440251991,1.10005,1818.0,1817.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746440252193,3.0188029,1818.0,1817.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746440252592,3.0188029,1818.0,1817.9,42.4783]
["bitfinex-derivatives","ETHF0:USTF0",1746440253188,3.0188029,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440253592,3.4524575,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440255095,1.10047,1817.3,1817.2,3.41735508]
["bitfinex-derivatives","ETHF0:USTF0",1746440255295,1.10047,1817.3,1817.2,0.20955508]
["bitfinex-derivatives","ETHF0:USTF0",1746440255997,1.10047,1817.3,1817.2,5.20955508]
["bitfinex-derivatives","ETHF0:USTF0",1746440256296,1.10047,1817.3,1817.2,44.74155508]
["bitfinex-derivatives","ETHF0:USTF0",1746440257297,1.10047,1817.3,1817.2,49.74155508]
["bitfinex-derivatives","ETHF0:USTF0",1746440257694,1.10047,1817.3,1817.2,51.34665508]
["bitfinex-derivatives","ETHF0:USTF0",1746440257893,3.2078,1817.4,1817.2,51.34665508]
["bitfinex-derivatives","ETHF0:USTF0",1746440258100,3.546,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746440258397,1.10041,1817.4,1817.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1746440258692,1.10039,1817.5,1817.3,3.52647]
["bitfinex-derivatives","ETHF0:USTF0",1746440258893,1.10039,1817.5,1817.4,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746440259194,1.10039,1817.5,1817.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746440259696,1.10039,1817.5,1817.4,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746440259897,4.30813,1817.6,1817.4,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746440260097,4.30813,1817.6,1817.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746440260395,4.30813,1817.6,1817.5,2.70545]
["bitfinex-derivatives","ETHF0:USTF0",1746440261192,4.30813,1817.6,1817.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1746440261400,4.30813,1817.6,1817.5,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746440263400,4.30813,1817.6,1817.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1746440263594,3.2078,1817.6,1817.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1746440264799,3.4813529,1817.6,1817.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1746440266602,3.2078,1817.6,1817.5,6.43745]
["bitfinex-derivatives","ETHF0:USTF0",1746440267003,4.5816429,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440267699,4.5816429,1817.6,1817.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746440267900,4.5816429,1817.6,1817.5,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1746440269101,1.3740229,1817.3,1817.2,0.20955508]
["bitfinex-derivatives","ETHF0:USTF0",1746440269303,0.2735529,1817.2,1816.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746440269496,0.2735529,1817.4,1817.0,45.14282]
["bitfinex-derivatives","ETHF0:USTF0",1746440269700,0.2735529,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746440269902,1.3739629,1817.4,1817.3,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746440270299,1.3739629,1817.4,1817.3,46.41617]
["bitfinex-derivatives","ETHF0:USTF0",1746440271403,1.3739629,1817.4,1817.3,45.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746440271705,2.23261453,1817.4,1817.3,45.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746440271905,2.23261453,1817.4,1817.3,48.00107]
["bitfinex-derivatives","ETHF0:USTF0",1746440272603,1.13220453,1817.4,1817.3,48.00107]
["bitfinex-derivatives","ETHF0:USTF0",1746440272902,2.23261453,1817.4,1817.3,46.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746440273106,2.23261453,1817.4,1817.3,48.00107]
["bitfinex-derivatives","ETHF0:USTF0",1746440273304,1.13220453,1817.4,1817.3,48.00107]
["bitfinex-derivatives","ETHF0:USTF0",1746440273707,2.23261453,1817.4,1817.3,46.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746440273905,2.23400285,1817.4,1817.3,46.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746440274106,2.23400285,1817.4,1817.3,43.1686]
["bitfinex-derivatives","ETHF0:USTF0",1746440274405,2.23400285,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440274611,5.51140285,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440276297,10.51140285,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440276496,1.10066,1817.0,1816.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746440276702,5.44205285,1817.0,1816.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746440277108,7.13445285,1817.0,1816.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746440277309,7.34960076,1817.0,1816.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746440277504,5.65720076,1817.0,1816.9,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746440277703,5.93075366,1817.0,1816.9,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746440277906,5.65720076,1817.0,1816.9,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746440278410,7.62315366,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440278610,5.65720076,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440278799,5.93075366,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440279312,5.65720076,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440279505,5.80209521,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440279905,5.52854231,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440280410,5.80209521,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440281015,5.79978362,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440281212,5.52623072,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440281408,5.79978362,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440282117,5.52623072,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440282410,5.52541302,1817.0,1816.9,46.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746440282615,1.21695302,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440283417,1.21695302,1817.0,1816.9,53.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440283716,2.31567863,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440284312,2.3150988,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440286907,1.2144388,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440287114,2.3150988,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440287614,1.2144388,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440289516,1.20650626,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440291319,1.48005916,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440291623,1.20650626,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440293313,4.68785916,1817.0,1816.9,48.00642]
["bitfinex-derivatives","ETHF0:USTF0",1746440293618,5.78851916,1817.0,1816.9,44.2567172]
["bitfinex-derivatives","ETHF0:USTF0",1746440293924,5.78851916,1817.0,1816.9,45.3574372]
["bitfinex-derivatives","ETHF0:USTF0",1746440294221,8.22471916,1817.0,1816.9,45.3574372]
["bitfinex-derivatives","ETHF0:USTF0",1746440295021,8.22471916,1817.0,1816.9,44.2567172]
["bitfinex-derivatives","ETHF0:USTF0",1746440295221,13.22471916,1817.0,1816.9,44.2567172]
["bitfinex-derivatives","ETHF0:USTF0",1746440295722,13.22471916,1817.0,1816.9,43.84375597]
["bitfinex-derivatives","ETHF0:USTF0",1746440296123,13.22471916,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440296423,13.21739872,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440296623,8.21739872,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440297322,11.86139872,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440298025,11.86042731,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440298225,8.21642731,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440298523,11.86042731,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440301415,11.85940052,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440303220,11.85923457,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440304825,11.58568167,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440305022,11.58572549,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440305724,11.85927839,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440305925,11.85927839,1817.0,1816.9,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746440306629,11.8586374,1817.0,1816.9,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746440306833,8.2146374,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440307329,5.0068374,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440307530,8.2146374,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440308530,8.21446285,1817.0,1816.9,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746440308931,8.21446285,1817.0,1816.9,45.8932036]
["bitfinex-derivatives","ETHF0:USTF0",1746440309433,7.42606285,1817.0,1816.9,45.8932036]
["bitfinex-derivatives","ETHF0:USTF0",1746440309929,5.77826285,1817.0,1816.9,45.8932036]
["bitfinex-derivatives","ETHF0:USTF0",1746440310231,5.77779949,1817.0,1816.9,45.8932036]
["bitfinex-derivatives","ETHF0:USTF0",1746440311527,7.49459949,1817.0,1816.9,45.8932036]
["bitfinex-derivatives","ETHF0:USTF0",1746440311922,6.11935328,1817.0,1816.9,46.9939236]
["bitfinex-derivatives","ETHF0:USTF0",1746440312132,4.40255328,1817.0,1816.9,46.9939236]
["bitfinex-derivatives","ETHF0:USTF0",1746440312534,5.50321328,1817.0,1816.9,46.9939236]
["bitfinex-derivatives","ETHF0:USTF0",1746440313728,5.50159639,1817.0,1816.9,51.9939236]
["bitfinex-derivatives","ETHF0:USTF0",1746440314333,5.50159639,1817.0,1816.9,46.9939236]
["bitfinex-derivatives","ETHF0:USTF0",1746440314633,5.77514929,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440314828,7.45074929,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440315227,6.74631371,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440315427,7.45063072,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440315829,8.31593072,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440316531,8.31627272,1817.0,1816.9,44.2567036]
["bitfinex-derivatives","ETHF0:USTF0",1746440317233,8.30363102,1817.0,1816.9,43.84375169]
["bitfinex-derivatives","ETHF0:USTF0",1746440318334,8.30363102,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440318836,8.30299416,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440320239,6.32942843,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440320432,4.65382843,1817.0,1816.9,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746440320638,5.75474679,1817.0,1816.9,43.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746440320838,5.75474679,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440321035,8.18134679,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440321235,8.18134679,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440321433,8.18134679,1817.0,1816.9,46.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746440321638,8.18134679,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440321941,8.98234679,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440322236,8.18134679,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440322437,7.35514679,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440322837,10.99914679,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440323040,9.39874679,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440323832,11.08364679,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440324032,11.07655936,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440324336,11.07655936,1817.0,1816.9,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746440325339,11.07655936,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440325739,11.07599913,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440326440,9.39109913,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440327535,9.39105411,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440328837,5.74705411,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440329040,5.47350121,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440330738,5.74705411,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440331243,5.47350121,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440332347,5.47350121,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440332747,5.47350121,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440334050,5.47350121,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440334451,5.46564403,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440334946,5.46564403,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440335553,5.46564403,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440336249,5.46522852,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440337450,2.25742852,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440338052,2.25613939,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440338250,1.15547939,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440338549,2.25613939,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440338751,1.15547939,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440339345,2.25613939,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440339754,2.2560467,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440341040,2.5294959,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440342654,2.52715916,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440343956,5.73495916,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440344252,5.73496689,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440344751,5.73496689,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440344952,5.73496689,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440346151,5.73421506,1817.0,1816.9,47.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746440346353,5.73421506,1817.0,1816.9,46.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746440346554,7.33531506,1817.0,1816.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440346943,7.33531506,1817.0,1816.9,44.25670944]
["bitfinex-derivatives","ETHF0:USTF0",1746440347644,7.33531506,1817.0,1816.9,43.84375432]
["bitfinex-derivatives","ETHF0:USTF0",1746440347848,7.33554957,1817.0,1816.9,43.84375432]
["bitfinex-derivatives","ETHF0:USTF0",1746440349666,7.33615876,1817.0,1816.9,43.84375432]
["bitfinex-derivatives","ETHF0:USTF0",1746440350260,10.94253718,1817.0,1816.9,43.84375432]
["bitfinex-derivatives","ETHF0:USTF0",1746440350960,14.55553718,1817.0,1816.9,43.84375432]
["bitfinex-derivatives","ETHF0:USTF0",1746440351152,14.55553718,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440351353,14.55483586,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440353056,14.55434076,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440353259,16.35752997,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440357961,1.10078,1816.8,1816.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746440358163,4.97800438,1816.8,1816.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746440358461,6.65470438,1816.8,1816.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746440358657,7.13579946,1816.8,1816.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746440358962,7.13579946,1816.8,1816.7,41.657]
["bitfinex-derivatives","ETHF0:USTF0",1746440359165,7.13579946,1816.8,1816.7,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1746440359862,7.13429599,1816.8,1816.7,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1746440360567,5.45759599,1816.8,1816.7,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1746440360862,1.14901599,1816.8,1816.7,53.18374]
["bitfinex-derivatives","ETHF0:USTF0",1746440361566,1.14708536,1816.8,1816.7,53.18374]
["bitfinex-derivatives","ETHF0:USTF0",1746440362366,1.14708536,1816.8,1816.7,59.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746440363166,1.14603609,1816.8,1816.7,59.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746440363363,1.14601835,1816.8,1816.7,59.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746440363759,3.63089037,1817.2,1817.1,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746440364062,5.92550385,1817.2,1817.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746440364464,5.92550385,1817.2,1817.1,6.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746440364668,5.92550385,1817.2,1817.1,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1746440364967,5.26084045,1817.2,1817.1,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1746440365664,4.16031045,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440366269,0.52942008,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440370371,0.80297298,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440370572,0.52942008,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440370768,0.80297298,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440371373,0.52942008,1817.2,1817.1,47.55489]
["bitfinex-derivatives","ETHF0:USTF0",1746440372369,0.52942008,1817.2,1817.1,44.34709]
["bitfinex-derivatives","ETHF0:USTF0",1746440374070,0.52942008,1817.2,1817.1,50.24509]
["bitfinex-derivatives","ETHF0:USTF0",1746440375776,1.17165927,1817.2,1817.1,50.24509]
["bitfinex-derivatives","ETHF0:USTF0",1746440376678,1.17157972,1817.2,1817.1,50.24509]
["bitfinex-derivatives","ETHF0:USTF0",1746440377074,1.17158664,1817.2,1817.1,50.24509]
["bitfinex-derivatives","ETHF0:USTF0",1746440382981,5.0965529,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746440383181,6.83860378,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746440383583,5.73825378,1817.5,1817.4,41.90041]
["bitfinex-derivatives","ETHF0:USTF0",1746440383783,5.73825378,1817.5,1817.4,44.39001]
["bitfinex-derivatives","ETHF0:USTF0",1746440384187,5.73825378,1817.5,1817.4,48.12201]
["bitfinex-derivatives","ETHF0:USTF0",1746440385291,6.83860378,1817.5,1817.4,48.12201]
["bitfinex-derivatives","ETHF0:USTF0",1746440385584,5.73825378,1817.5,1817.4,46.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746440385785,5.0965529,1817.5,1817.4,46.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746440385989,11.1969029,1817.5,1817.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440386288,1.10052,1817.3,1817.1,6.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746440386482,1.6115,1817.2,1817.1,6.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746440386683,3.3287,1817.2,1817.1,6.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746440387280,2.5487,1817.2,1817.1,47.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746440387485,2.5487,1817.2,1817.1,48.63964]
["bitfinex-derivatives","ETHF0:USTF0",1746440387680,2.5487,1817.2,1817.1,50.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746440394593,3.2078,1817.3,1817.2,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746440394791,4.8862,1817.3,1817.2,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1746440395094,6.03727359,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440396192,6.03669636,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440399490,5.40281396,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440399689,6.0365072,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440400194,4.3581072,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440401093,4.35820307,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440401391,1.15040307,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440402390,1.15018575,1817.3,1817.2,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746440402792,1.15018575,1817.3,1817.2,9.59843]
["bitfinex-derivatives","ETHF0:USTF0",1746440403392,1.15018575,1817.3,1817.2,15.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746440404595,0.2735529,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746440405298,0.2735529,1817.5,1817.4,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746440405597,0.2735529,1817.6,1817.5,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746440405790,1.8513529,1817.6,1817.5,6.99835]
["bitfinex-derivatives","ETHF0:USTF0",1746440406291,1.8513529,1817.6,1817.5,10.73035]
["bitfinex-derivatives","ETHF0:USTF0",1746440406491,1.8513529,1817.6,1817.5,51.53035]
["bitfinex-derivatives","ETHF0:USTF0",1746440408302,1.8513529,1817.6,1817.5,53.24885]
["bitfinex-derivatives","ETHF0:USTF0",1746440408700,3.4813529,1817.7,1817.6,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746440409097,3.4813529,1817.7,1817.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746440409396,3.4813529,1817.7,1817.6,44.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746440410101,3.2078,1817.7,1817.6,44.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746440410304,0.03527,1817.8,1817.7,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746440410501,0.03527,1817.8,1817.7,3.45423]
["bitfinex-derivatives","ETHF0:USTF0",1746440411306,0.03527,1817.8,1817.7,47.98623]
["bitfinex-derivatives","ETHF0:USTF0",1746440411507,1e-05,1817.8,1817.7,47.98623]
["bitfinex-derivatives","ETHF0:USTF0",1746440411693,2.45118037,1817.9,1817.8,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746440411898,1.31575037,1817.9,1817.8,2.67337]
["bitfinex-derivatives","ETHF0:USTF0",1746440412109,5.40956763,1818.0,1817.9,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746440412308,5.40956763,1818.0,1817.9,53.79621]
["bitfinex-derivatives","ETHF0:USTF0",1746440412604,0.2735529,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746440412794,0.2735529,1818.1,1818.0,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1746440413196,1.8898529,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440416501,2.49106388,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440416705,2.97914117,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440417906,2.97921851,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440419504,2.70566561,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440419704,1.08923051,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440420306,5.1e-07,1818.1,1818.0,47.98605]
["bitfinex-derivatives","ETHF0:USTF0",1746440423213,1.9292529,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746440424005,2.7745529,1818.3,1818.2,41.89993]
["bitfinex-derivatives","ETHF0:USTF0",1746440424305,2.7745529,1818.3,1818.2,45.63193]
["bitfinex-derivatives","ETHF0:USTF0",1746440424610,2.7745529,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440424611,7.0822229,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440425004,12.0822229,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440425209,7.0822229,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440425410,12.0822229,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440427208,12.0822229,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440428613,0.2735529,1818.0,1817.8,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746440428910,3.2047,1817.9,1817.8,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746440429110,3.4782529,1817.9,1817.8,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1746440429311,4.5784029,1817.9,1817.8,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1746440429513,4.5784029,1817.9,1817.8,45.63214]
["bitfinex-derivatives","ETHF0:USTF0",1746440430218,4.5784029,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440430619,4.5784029,1817.9,1817.8,45.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746440431417,4.5784029,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440432227,5.17218596,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440432422,5.63647372,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440433409,5.63674251,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440434021,6.06520536,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440434521,11.06520536,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440434717,6.06520536,1817.9,1817.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440435120,6.06570341,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440435313,1.10035,1817.5,1817.4,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746440435510,0.5945499,1817.5,1817.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746440435714,3.4075599,1817.4,1817.3,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746440435914,3.87184766,1817.4,1817.3,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746440436121,3.87184766,1817.4,1817.3,7.28322]
["bitfinex-derivatives","ETHF0:USTF0",1746440436421,3.87184766,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440436820,3.27729776,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440437020,3.87130077,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440438724,4.14485367,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440439419,3.87130077,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440439727,1.05829077,1817.4,1817.3,48.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746440440015,6.78311053,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746440440321,5.40956763,1818.1,1818.0,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746440440720,5.40956763,1818.1,1818.0,43.46225]
["bitfinex-derivatives","ETHF0:USTF0",1746440441110,5.40956763,1818.1,1818.0,47.19425]
["bitfinex-derivatives","ETHF0:USTF0",1746440442217,7.21275684,1818.3,1818.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746440442416,7.21275684,1818.3,1818.2,7.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746440442621,7.21275684,1818.3,1818.2,12.86573]
["bitfinex-derivatives","ETHF0:USTF0",1746440442825,6.3025829,1818.7,1818.6,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746440443720,6.3025829,1818.7,1818.6,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1746440443922,6.3025829,1818.7,1818.6,43.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746440444525,6.3025829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440444823,12.1143829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440450619,7.1143829,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440451527,1.09987,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746440452029,2.11015221,1818.3,1818.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746440452221,2.11015221,1818.3,1818.2,4.83188]
["bitfinex-derivatives","ETHF0:USTF0",1746440452617,2.11015221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440453023,1.01028221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440453330,2.11015221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440453530,1.01028221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440454631,2.11015221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440454924,1.01028221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440455131,2.11015221,1818.3,1818.2,45.63188]
["bitfinex-derivatives","ETHF0:USTF0",1746440456729,2.38370511,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440457031,4.01220511,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440457533,4.01272328,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440458325,4.01272328,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440458622,7.58272328,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440459334,7.58285952,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440460834,7.58270708,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440461128,1.10011,1817.9,1817.8,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746440461332,1.10031,1817.6,1817.5,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746440461528,1.66600329,1817.6,1817.5,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746440461729,2.11109418,1817.6,1817.5,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746440462134,2.11132937,1817.6,1817.5,47.24141]
["bitfinex-derivatives","ETHF0:USTF0",1746440462345,1.01101937,1817.6,1817.5,47.24141]
["bitfinex-derivatives","ETHF0:USTF0",1746440462550,2.11130937,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440463243,2.11130937,1817.6,1817.5,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1746440463544,2.11130937,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440463741,1.54538089,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440463939,2.11123418,1817.6,1817.5,47.24145]
["bitfinex-derivatives","ETHF0:USTF0",1746440464644,2.11123418,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440465344,2.38478708,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440465542,2.38488361,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440465742,3.96918361,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440467146,3.96852589,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440468944,3.96827261,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440470648,3.96806631,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440472346,3.96794652,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440475749,3.96813286,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440477449,3.40323379,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440477652,3.96828173,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440479358,3.96833267,1817.6,1817.5,46.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746440480054,3.96833267,1817.6,1817.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440480354,3.96833267,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440480959,3.95319083,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440482152,8.95319083,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440482457,1.10059,1817.1,1817.0,4.30845]
["bitfinex-derivatives","ETHF0:USTF0",1746440482658,1.65159978,1817.1,1817.0,6.02875]
["bitfinex-derivatives","ETHF0:USTF0",1746440482854,1.65159978,1817.1,1817.0,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1746440483156,2.09669067,1817.1,1817.0,6.55295]
["bitfinex-derivatives","ETHF0:USTF0",1746440483357,2.09669067,1817.1,1817.0,47.35295]
["bitfinex-derivatives","ETHF0:USTF0",1746440484361,2.09709952,1817.1,1817.0,47.35295]
["bitfinex-derivatives","ETHF0:USTF0",1746440485956,1.10108,1816.3,1816.2,7.35630973]
["bitfinex-derivatives","ETHF0:USTF0",1746440486159,5.13385153,1816.3,1816.2,5.50051973]
["bitfinex-derivatives","ETHF0:USTF0",1746440486555,7.15024242,1816.3,1816.2,5.50051973]
["bitfinex-derivatives","ETHF0:USTF0",1746440487957,7.15058946,1816.3,1816.2,5.50051973]
["bitfinex-derivatives","ETHF0:USTF0",1746440488159,12.15058946,1816.3,1816.2,3.40732973]
["bitfinex-derivatives","ETHF0:USTF0",1746440488361,0.2735529,1816.2,1816.0,5.45111528]
["bitfinex-derivatives","ETHF0:USTF0",1746440488559,1.10126,1816.0,1815.9,8.31632006]
["bitfinex-derivatives","ETHF0:USTF0",1746440488858,5.48423153,1816.0,1815.9,49.11632006]
["bitfinex-derivatives","ETHF0:USTF0",1746440489068,7.50096946,1816.0,1815.9,49.11632006]
["bitfinex-derivatives","ETHF0:USTF0",1746440489263,2.56815656,1816.0,1815.9,52.84832006]
["bitfinex-derivatives","ETHF0:USTF0",1746440489452,7.23128162,1816.0,1815.9,63.80457007]
["bitfinex-derivatives","ETHF0:USTF0",1746440489659,7.50483452,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440490058,7.50483452,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440491164,7.5023534,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440491559,6.4010934,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440492360,7.5023534,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440492753,6.4010934,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440492959,6.40014881,1816.0,1815.9,57.04905001]
["bitfinex-derivatives","ETHF0:USTF0",1746440493257,0.99729591,1816.0,1815.9,58.15037001]
["bitfinex-derivatives","ETHF0:USTF0",1746440493459,0.99729591,1816.0,1815.9,59.01217001]
["bitfinex-derivatives","ETHF0:USTF0",1746440494560,0.44543793,1816.0,1815.9,59.01217001]
["bitfinex-derivatives","ETHF0:USTF0",1746440494765,0.99624377,1816.0,1815.9,59.01217001]
["bitfinex-derivatives","ETHF0:USTF0",1746440495257,1.26979667,1816.0,1815.9,57.91085001]
["bitfinex-derivatives","ETHF0:USTF0",1746440495566,3.98295667,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440495860,3.70940377,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440496059,3.98295667,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440496366,3.98399186,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440497161,3.98382862,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440498063,3.43215083,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440498266,4.83301033,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440500470,3.70735743,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440500862,3.98091033,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440501263,3.70735743,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440501464,3.98091033,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440501661,0.99359914,1816.0,1815.9,56.58957001]
["bitfinex-derivatives","ETHF0:USTF0",1746440501874,0.99359914,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440502072,2.09485914,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440502269,0.99359914,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440502773,2.09485914,1816.0,1815.9,57.12675001]
["bitfinex-derivatives","ETHF0:USTF0",1746440502963,0.99359914,1816.0,1815.9,57.12675001]
["bitfinex-derivatives","ETHF0:USTF0",1746440503167,0.99359914,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440503370,0.99347802,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440503577,2.09473802,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440503772,3.82553802,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440503977,4.55347802,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440504373,4.00287259,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440504566,4.55361346,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440504969,4.55377619,1816.0,1815.9,58.22807001]
["bitfinex-derivatives","ETHF0:USTF0",1746440505374,5.92858909,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440505572,7.65708909,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440506178,7.65708909,1816.0,1815.9,56.58957001]
["bitfinex-derivatives","ETHF0:USTF0",1746440506674,7.65108482,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440507381,7.65108482,1816.0,1815.9,57.08415001]
["bitfinex-derivatives","ETHF0:USTF0",1746440508167,7.65108482,1816.0,1815.9,58.18547001]
["bitfinex-derivatives","ETHF0:USTF0",1746440508371,7.64982623,1816.0,1815.9,58.18547001]
["bitfinex-derivatives","ETHF0:USTF0",1746440509378,7.64982623,1816.0,1815.9,57.08415001]
["bitfinex-derivatives","ETHF0:USTF0",1746440509981,7.64982623,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440510181,7.65008312,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440511182,7.65008312,1816.0,1815.9,56.58957001]
["bitfinex-derivatives","ETHF0:USTF0",1746440511380,7.65008312,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440511881,7.65022835,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440513482,7.10618549,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440513680,7.63588305,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440514082,7.63588305,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440514282,7.63588305,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440514475,7.63588305,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440514676,7.63588305,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440515283,7.60456503,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440517087,7.60608806,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440517483,7.60608806,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440517874,7.605934,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440518082,7.605934,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440518678,7.60603722,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440519883,7.60603722,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440520481,7.60535795,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440521385,7.33180505,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440521585,7.33158802,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440522386,7.60514092,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440522586,7.33158802,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440523680,7.60514092,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440524583,7.33158802,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440524985,7.33158802,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440525188,7.30801223,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440527590,7.58156513,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440527779,7.58156513,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440528484,0.91718929,1816.0,1815.9,58.18097001]
["bitfinex-derivatives","ETHF0:USTF0",1746440528990,2.29200219,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440529390,3.92700219,1816.0,1815.9,57.07965001]
["bitfinex-derivatives","ETHF0:USTF0",1746440530391,3.92700219,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440530593,7.54300219,1816.0,1815.9,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440531792,8.39640219,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440533786,15.897495,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440535387,15.89579751,1816.0,1815.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440535992,15.89579751,1816.0,1815.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440536190,1.10163,1815.4,1815.3,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746440536390,1.57424921,1815.4,1815.3,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746440536590,2.0171218,1815.4,1815.3,14.26075001]
["bitfinex-derivatives","ETHF0:USTF0",1746440536890,3.6698218,1815.4,1815.3,14.26075001]
["bitfinex-derivatives","ETHF0:USTF0",1746440537197,3.94448651,1815.4,1815.3,58.79275001]
["bitfinex-derivatives","ETHF0:USTF0",1746440537694,0.96889596,1815.4,1815.3,59.89444001]
["bitfinex-derivatives","ETHF0:USTF0",1746440537895,0.96889596,1815.4,1815.3,63.10224001]
["bitfinex-derivatives","ETHF0:USTF0",1746440538197,0.96889596,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440538398,0.96889596,1815.4,1815.3,56.58994001]
["bitfinex-derivatives","ETHF0:USTF0",1746440538789,2.34407886,1815.4,1815.3,57.14675001]
["bitfinex-derivatives","ETHF0:USTF0",1746440539100,5.55187886,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440539600,3.97947886,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440540502,3.67563414,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440541000,3.94918704,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440541205,3.67563414,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440541407,3.94918704,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440541705,3.67563414,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440541904,6.88343414,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440542406,6.370411,1815.4,1815.3,57.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440542606,6.370411,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440542903,5.268781,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440543803,6.370411,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440544107,6.36969163,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440544996,8.35354453,1815.4,1815.3,57.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440545397,4.02299673,1815.4,1815.3,57.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440545702,4.02299673,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440546003,2.31237004,1815.4,1815.3,58.23384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440547112,2.31237004,1815.4,1815.3,57.13215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440547513,2.31237004,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440548908,3.15527004,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440549307,2.66095549,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440549609,3.12547004,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440549909,6.33327004,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440550111,7.19127004,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440552203,8.76287004,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440553005,5.49037004,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440553206,7.79818714,1815.4,1815.3,58.23174001]
["bitfinex-derivatives","ETHF0:USTF0",1746440553412,9.17337004,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440553614,10.90227004,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440554407,10.90227004,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440554913,10.90227004,1815.4,1815.3,45.63369]
["bitfinex-derivatives","ETHF0:USTF0",1746440555115,10.90227004,1815.4,1815.3,46.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746440555810,10.90227004,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440556310,10.90227004,1815.4,1815.3,58.23174001]
["bitfinex-derivatives","ETHF0:USTF0",1746440556613,10.9001172,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440557003,8.8976643,1815.4,1815.3,58.23174001]
["bitfinex-derivatives","ETHF0:USTF0",1746440557316,9.17102075,1815.4,1815.3,58.23174001]
["bitfinex-derivatives","ETHF0:USTF0",1746440557706,9.17102075,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440557911,10.85292075,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440558411,10.85276244,1815.4,1815.3,57.13005001]
["bitfinex-derivatives","ETHF0:USTF0",1746440558809,10.85276244,1815.4,1815.3,55.48825001]
["bitfinex-derivatives","ETHF0:USTF0",1746440559411,10.85276244,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440560213,10.85322556,1815.4,1815.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440560914,10.85322556,1815.4,1815.3,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746440561817,10.85357873,1815.4,1815.3,45.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746440563212,10.85357873,1815.4,1815.3,56.35215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440563414,8.89820879,1815.4,1815.3,56.35215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440563710,8.89820879,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440564318,5.69040879,1815.4,1815.3,59.10384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440565221,5.69031953,1815.4,1815.3,59.10384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440565423,5.69031953,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440565720,5.69031953,1815.4,1815.3,59.10384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440566624,5.96387243,1815.4,1815.3,59.10384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440566824,5.96387243,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440567116,5.94883584,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440567712,5.50596325,1815.4,1815.3,59.10384001]
["bitfinex-derivatives","ETHF0:USTF0",1746440568621,5.50596325,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440568824,5.50500955,1815.4,1815.3,58.00215001]
["bitfinex-derivatives","ETHF0:USTF0",1746440569015,5.50500955,1815.4,1815.3,58.86025001]
["bitfinex-derivatives","ETHF0:USTF0",1746440570127,7.07850955,1815.4,1815.3,58.86025001]
["bitfinex-derivatives","ETHF0:USTF0",1746440570421,0.44678496,1815.4,1815.3,68.16974001]
["bitfinex-derivatives","ETHF0:USTF0",1746440570624,3.62809877,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746440570818,3.62809877,1815.5,1815.4,13.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1746440571018,3.62809877,1815.5,1815.4,18.67098001]
["bitfinex-derivatives","ETHF0:USTF0",1746440571220,3.62809877,1815.5,1815.4,22.40298001]
["bitfinex-derivatives","ETHF0:USTF0",1746440571826,3.90165167,1815.5,1815.4,17.40298001]
["bitfinex-derivatives","ETHF0:USTF0",1746440572029,3.62809877,1815.5,1815.4,17.40298001]
["bitfinex-derivatives","ETHF0:USTF0",1746440572623,3.62809877,1815.5,1815.4,6.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746440572829,3.62809877,1815.5,1815.4,17.40298001]
["bitfinex-derivatives","ETHF0:USTF0",1746440573425,3.62809877,1815.5,1815.4,20.61078001]
["bitfinex-derivatives","ETHF0:USTF0",1746440574429,3.90165167,1815.5,1815.4,20.61078001]
["bitfinex-derivatives","ETHF0:USTF0",1746440575034,3.62809877,1815.5,1815.4,20.61078001]
["bitfinex-derivatives","ETHF0:USTF0",1746440575431,3.90165167,1815.5,1815.4,20.61078001]
["bitfinex-derivatives","ETHF0:USTF0",1746440575834,0.2735529,1815.5,1815.4,20.61078001]
["bitfinex-derivatives","ETHF0:USTF0",1746440578724,0.2735529,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746440579133,3.62809877,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746440579328,3.62809877,1815.8,1815.7,12.85979001]
["bitfinex-derivatives","ETHF0:USTF0",1746440579530,3.62809877,1815.8,1815.7,53.65979001]
["bitfinex-derivatives","ETHF0:USTF0",1746440580042,3.62809877,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746440580337,3.62809877,1815.9,1815.8,15.26543001]
["bitfinex-derivatives","ETHF0:USTF0",1746440580736,7.25619754,1816.1,1815.9,10.95625001]
["bitfinex-derivatives","ETHF0:USTF0",1746440580936,7.25619754,1816.1,1816.0,56.06531001]
["bitfinex-derivatives","ETHF0:USTF0",1746440581124,7.25619754,1816.1,1816.0,59.79731001]
["bitfinex-derivatives","ETHF0:USTF0",1746440583624,7.52975044,1816.1,1816.0,59.79731001]
["bitfinex-derivatives","ETHF0:USTF0",1746440583829,9.57652378,1816.1,1816.0,59.79731001]
["bitfinex-derivatives","ETHF0:USTF0",1746440584838,7.68777088,1816.1,1816.0,59.79731001]
["bitfinex-derivatives","ETHF0:USTF0",1746440585139,0.2735529,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746440585342,0.2735529,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746440585536,2.31978649,1816.3,1816.2,12.05739001]
["bitfinex-derivatives","ETHF0:USTF0",1746440585840,2.31978649,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746440586037,2.31978649,1816.3,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746440586337,2.31978649,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440586643,3.42086649,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440586940,2.9898329,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440587141,3.42090429,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440587642,2.31982429,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440587842,8.42090429,1816.3,1816.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440588035,8.42090429,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440588235,8.42090429,1816.3,1816.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440588736,11.62870429,1816.3,1816.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440589144,11.62870429,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440589642,6.62870429,1816.3,1816.2,41.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746440590244,6.62870429,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440591543,5.52762429,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440592240,5.58242625,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440594035,5.5819796,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440594440,5.58213297,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440594847,5.58213297,1816.3,1816.2,56.58939001]
["bitfinex-derivatives","ETHF0:USTF0",1746440595746,6.68341128,1816.3,1816.2,56.58939001]
["bitfinex-derivatives","ETHF0:USTF0",1746440595947,5.30877838,1816.3,1816.2,56.58939001]
["bitfinex-derivatives","ETHF0:USTF0",1746440596743,5.30877838,1816.3,1816.2,57.40379001]
["bitfinex-derivatives","ETHF0:USTF0",1746440597554,6.41010951,1816.3,1816.2,57.40379001]
["bitfinex-derivatives","ETHF0:USTF0",1746440598853,5.30902951,1816.3,1816.2,59.09109001]
["bitfinex-derivatives","ETHF0:USTF0",1746440599056,6.41010951,1816.3,1816.2,59.09109001]
["bitfinex-derivatives","ETHF0:USTF0",1746440599565,5.30902951,1816.3,1816.2,59.09109001]
["bitfinex-derivatives","ETHF0:USTF0",1746440603265,6.41010951,1816.3,1816.2,57.40379001]
["bitfinex-derivatives","ETHF0:USTF0",1746440603567,2.10122951,1816.3,1816.2,57.40379001]
["bitfinex-derivatives","ETHF0:USTF0",1746440603767,2.10122951,1816.3,1816.2,59.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1746440604267,2.0869751,1816.3,1816.2,59.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1746440604862,2.360528,1816.3,1816.2,59.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1746440605170,3.461608,1816.3,1816.2,57.40379001]
["bitfinex-derivatives","ETHF0:USTF0",1746440605365,3.461608,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440606069,3.46131871,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440606266,2.36023871,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440607364,3.46131871,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440607669,3.46175433,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440608771,2.36067433,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440609463,3.19044916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440610571,4.29152916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440610770,3.19044916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440611370,4.29152916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440612668,3.19044916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440613575,4.29152916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440613873,3.19044916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440614066,4.29152916,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440614573,4.29084047,1816.3,1816.2,45.63314]
["bitfinex-derivatives","ETHF0:USTF0",1746440615269,3.8193329,1816.3,1816.2,45.3926125]
["bitfinex-derivatives","ETHF0:USTF0",1746440616268,3.8193329,1816.3,1816.2,46.4937525]
["bitfinex-derivatives","ETHF0:USTF0",1746440616573,3.8193329,1816.3,1816.2,46.49377028]
["bitfinex-derivatives","ETHF0:USTF0",1746440617576,2.7182529,1816.3,1816.2,46.49372427]
["bitfinex-derivatives","ETHF0:USTF0",1746440618375,3.8193329,1816.3,1816.2,46.49372427]
["bitfinex-derivatives","ETHF0:USTF0",1746440618777,0.2735529,1815.7,1815.5,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746440618978,1.3749929,1815.7,1815.6,10.95625001]
["bitfinex-derivatives","ETHF0:USTF0",1746440619276,0.2735529,1815.5,1815.4,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746440619477,1.3751129,1815.5,1815.4,10.08155421]
["bitfinex-derivatives","ETHF0:USTF0",1746440619678,3.9038129,1815.5,1815.4,60.73617422]
["bitfinex-derivatives","ETHF0:USTF0",1746440620072,4.3371643,1815.5,1815.4,65.56980422]
["bitfinex-derivatives","ETHF0:USTF0",1746440620466,4.3371643,1815.5,1815.4,64.46817422]
["bitfinex-derivatives","ETHF0:USTF0",1746440622372,11.1759643,1815.5,1815.4,51.85732421]
["bitfinex-derivatives","ETHF0:USTF0",1746440622879,16.1759643,1815.5,1815.4,51.85732421]
["bitfinex-derivatives","ETHF0:USTF0",1746440623077,16.1759643,1815.5,1815.4,48.12532421]
["bitfinex-derivatives","ETHF0:USTF0",1746440624182,11.1759643,1815.5,1815.4,48.12532421]
["bitfinex-derivatives","ETHF0:USTF0",1746440625983,11.1759643,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440627777,11.1759643,1815.5,1815.4,52.85788001]
["bitfinex-derivatives","ETHF0:USTF0",1746440627778,4.0643514,1815.5,1815.4,52.85788001]
["bitfinex-derivatives","ETHF0:USTF0",1746440627977,5.1659114,1815.5,1815.4,55.21158001]
["bitfinex-derivatives","ETHF0:USTF0",1746440628182,5.1659114,1815.5,1815.4,58.94358001]
["bitfinex-derivatives","ETHF0:USTF0",1746440628775,4.0643514,1815.5,1815.4,58.94358001]
["bitfinex-derivatives","ETHF0:USTF0",1746440628974,5.1659114,1815.5,1815.4,58.94358001]
["bitfinex-derivatives","ETHF0:USTF0",1746440630480,4.0643514,1815.5,1815.4,58.94358001]
["bitfinex-derivatives","ETHF0:USTF0",1746440630681,5.1659114,1815.5,1815.4,58.94358001]
["bitfinex-derivatives","ETHF0:USTF0",1746440630874,5.1659114,1815.5,1815.4,59.80451492]
["bitfinex-derivatives","ETHF0:USTF0",1746440632081,5.1659114,1815.5,1815.4,59.80220156]
["bitfinex-derivatives","ETHF0:USTF0",1746440632471,5.4394643,1815.5,1815.4,58.70057156]
["bitfinex-derivatives","ETHF0:USTF0",1746440632877,5.4394643,1815.5,1815.4,59.77853436]
["bitfinex-derivatives","ETHF0:USTF0",1746440633777,5.4394643,1815.5,1815.4,59.8045473]
["bitfinex-derivatives","ETHF0:USTF0",1746440636482,4.3379043,1815.5,1815.4,59.8045473]
["bitfinex-derivatives","ETHF0:USTF0",1746440636685,5.4394643,1815.5,1815.4,59.8045473]
["bitfinex-derivatives","ETHF0:USTF0",1746440637186,5.4394643,1815.5,1815.4,59.80452141]
["bitfinex-derivatives","ETHF0:USTF0",1746440637388,5.4394643,1815.5,1815.4,59.80454199]
["bitfinex-derivatives","ETHF0:USTF0",1746440638088,5.4394643,1815.5,1815.4,46.17586198]
["bitfinex-derivatives","ETHF0:USTF0",1746440638292,5.4394643,1815.5,1815.4,47.27749198]
["bitfinex-derivatives","ETHF0:USTF0",1746440638683,5.4394643,1815.5,1815.4,58.23374199]
["bitfinex-derivatives","ETHF0:USTF0",1746440638879,5.4394643,1815.5,1815.4,59.96254199]
["bitfinex-derivatives","ETHF0:USTF0",1746440639083,5.4394643,1815.5,1815.4,59.96255266]
["bitfinex-derivatives","ETHF0:USTF0",1746440641989,7.0948643,1815.5,1815.4,59.96255939]
["bitfinex-derivatives","ETHF0:USTF0",1746440642192,6.6615129,1815.5,1815.4,59.96255939]
["bitfinex-derivatives","ETHF0:USTF0",1746440642588,6.6615129,1815.5,1815.4,57.13212939]
["bitfinex-derivatives","ETHF0:USTF0",1746440642790,6.6615129,1815.5,1815.4,56.34922939]
["bitfinex-derivatives","ETHF0:USTF0",1746440643094,7.4837129,1815.5,1815.4,45.39297938]
["bitfinex-derivatives","ETHF0:USTF0",1746440643298,7.4837129,1815.5,1815.4,41.66097938]
["bitfinex-derivatives","ETHF0:USTF0",1746440643685,7.4837129,1815.5,1815.4,41.66107603]
["bitfinex-derivatives","ETHF0:USTF0",1746440644287,7.4837129,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440645296,10.6915129,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440646789,1.10181,1815.1,1815.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746440646993,1.10181,1815.1,1815.0,0.83036632]
["bitfinex-derivatives","ETHF0:USTF0",1746440647198,4.30961,1815.1,1815.0,4.56289623]
["bitfinex-derivatives","ETHF0:USTF0",1746440647396,7.56341,1815.1,1815.0,4.56289623]
["bitfinex-derivatives","ETHF0:USTF0",1746440647592,7.8369629,1815.1,1815.0,4.56289623]
["bitfinex-derivatives","ETHF0:USTF0",1746440647793,7.8369629,1815.1,1815.0,45.36289623]
["bitfinex-derivatives","ETHF0:USTF0",1746440648196,7.8369629,1815.1,1815.0,41.63089623]
["bitfinex-derivatives","ETHF0:USTF0",1746440648896,7.8369629,1815.1,1815.0,41.59971444]
["bitfinex-derivatives","ETHF0:USTF0",1746440649100,7.8369629,1815.1,1815.0,45.33171444]
["bitfinex-derivatives","ETHF0:USTF0",1746440649799,7.56341,1815.1,1815.0,45.33171444]
["bitfinex-derivatives","ETHF0:USTF0",1746440649997,7.8369629,1815.1,1815.0,45.33171444]
["bitfinex-derivatives","ETHF0:USTF0",1746440651399,7.8369629,1815.1,1815.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440651600,7.56341,1815.1,1815.0,45.30746807]
["bitfinex-derivatives","ETHF0:USTF0",1746440652299,7.56341,1815.1,1815.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440652502,7.56341,1815.1,1815.0,45.36573128]
["bitfinex-derivatives","ETHF0:USTF0",1746440653601,7.8369629,1815.1,1815.0,45.36573128]
["bitfinex-derivatives","ETHF0:USTF0",1746440654198,7.8369629,1815.1,1815.0,41.63373128]
["bitfinex-derivatives","ETHF0:USTF0",1746440655102,6.1906629,1815.1,1815.0,56.32198129]
["bitfinex-derivatives","ETHF0:USTF0",1746440655500,6.1906629,1815.1,1815.0,57.92318129]
["bitfinex-derivatives","ETHF0:USTF0",1746440655697,6.1906629,1815.1,1815.0,59.02568286]
["bitfinex-derivatives","ETHF0:USTF0",1746440655900,6.1906629,1815.1,1815.0,57.92381286]
["bitfinex-derivatives","ETHF0:USTF0",1746440656201,1.10181,1815.1,1815.0,59.02568286]
["bitfinex-derivatives","ETHF0:USTF0",1746440656706,1.10181,1815.1,1815.0,59.02563286]
["bitfinex-derivatives","ETHF0:USTF0",1746440657104,4.71576,1815.2,1815.1,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746440657310,5.41002006,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746440657503,7.25619754,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746440657703,7.25619754,1815.6,1815.5,9.88014691]
["bitfinex-derivatives","ETHF0:USTF0",1746440658007,7.25619754,1815.6,1815.5,55.68014691]
["bitfinex-derivatives","ETHF0:USTF0",1746440658211,7.25619754,1815.6,1815.5,60.21744691]
["bitfinex-derivatives","ETHF0:USTF0",1746440660204,7.25619754,1815.6,1815.5,55.21744691]
["bitfinex-derivatives","ETHF0:USTF0",1746440660509,0.2735529,1815.7,1815.6,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746440660707,1.3749929,1815.7,1815.6,12.38518691]
["bitfinex-derivatives","ETHF0:USTF0",1746440660908,1.3749929,1815.7,1815.6,12.42552942]
["bitfinex-derivatives","ETHF0:USTF0",1746440661116,0.2735529,1815.7,1815.6,53.22552942]
["bitfinex-derivatives","ETHF0:USTF0",1746440661518,1.3749829,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746440661719,1.3749829,1815.8,1815.7,8.35686995]
["bitfinex-derivatives","ETHF0:USTF0",1746440662205,1.10143,1815.8,1815.7,52.88886995]
["bitfinex-derivatives","ETHF0:USTF0",1746440662519,1.10143,1815.8,1815.7,53.73724159]
["bitfinex-derivatives","ETHF0:USTF0",1746440662718,1.10143,1815.8,1815.7,53.71832328]
["bitfinex-derivatives","ETHF0:USTF0",1746440662919,0.2735529,1815.8,1815.7,53.71832328]
["bitfinex-derivatives","ETHF0:USTF0",1746440663217,1.8897529,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746440663418,1.8897529,1815.9,1815.8,9.89916328]
["bitfinex-derivatives","ETHF0:USTF0",1746440663615,2.9910729,1815.9,1815.8,7.47706328]
["bitfinex-derivatives","ETHF0:USTF0",1746440663819,7.9910729,1815.9,1815.8,0.82945333]
["bitfinex-derivatives","ETHF0:USTF0",1746440664026,7.9910729,1815.9,1815.8,41.62945333]
["bitfinex-derivatives","ETHF0:USTF0",1746440664319,8.8408729,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440664520,8.8408729,1815.9,1815.8,41.66088691]
["bitfinex-derivatives","ETHF0:USTF0",1746440665111,3.8408729,1815.9,1815.8,41.66088691]
["bitfinex-derivatives","ETHF0:USTF0",1746440665620,3.8408729,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440667309,3.8408729,1815.9,1815.8,46.34622995]
["bitfinex-derivatives","ETHF0:USTF0",1746440667514,1.8897529,1815.9,1815.8,47.44760995]
["bitfinex-derivatives","ETHF0:USTF0",1746440667810,1.3748729,1815.9,1815.8,49.94055602]
["bitfinex-derivatives","ETHF0:USTF0",1746440668015,1.3748729,1815.9,1815.8,49.94054428]
["bitfinex-derivatives","ETHF0:USTF0",1746440668214,3.2078,1816.0,1815.8,52.57116428]
["bitfinex-derivatives","ETHF0:USTF0",1746440668415,4.71523,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746440668716,4.9887829,1816.1,1816.0,7.4774405]
["bitfinex-derivatives","ETHF0:USTF0",1746440668918,4.9887829,1816.1,1816.0,10.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1746440669121,4.9887829,1816.1,1816.0,13.7336405]
["bitfinex-derivatives","ETHF0:USTF0",1746440669518,4.9887829,1816.1,1816.0,11.80242995]
["bitfinex-derivatives","ETHF0:USTF0",1746440670523,4.9887829,1816.1,1816.0,12.66312814]
["bitfinex-derivatives","ETHF0:USTF0",1746440671422,4.9887829,1816.1,1816.0,12.66315405]
["bitfinex-derivatives","ETHF0:USTF0",1746440672120,4.9887829,1816.1,1816.0,10.13895405]
["bitfinex-derivatives","ETHF0:USTF0",1746440672323,4.9887829,1816.1,1816.0,4.5927241]
["bitfinex-derivatives","ETHF0:USTF0",1746440674227,4.9887829,1816.1,1816.0,0.8607241]
["bitfinex-derivatives","ETHF0:USTF0",1746440674727,1.10126,1816.0,1815.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746440674924,3.54606,1816.0,1815.9,8.90987923]
["bitfinex-derivatives","ETHF0:USTF0",1746440675225,3.8196129,1816.0,1815.9,6.40697923]
["bitfinex-derivatives","ETHF0:USTF0",1746440675421,3.8196129,1816.0,1815.9,0.86074928]
["bitfinex-derivatives","ETHF0:USTF0",1746440678318,1.10132,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440678519,3.8160729,1815.9,1815.8,41.6608358]
["bitfinex-derivatives","ETHF0:USTF0",1746440681832,3.8160729,1815.9,1815.8,41.66085349]
["bitfinex-derivatives","ETHF0:USTF0",1746440682531,3.54252,1815.9,1815.8,41.66085349]
["bitfinex-derivatives","ETHF0:USTF0",1746440683534,3.54252,1815.9,1815.8,41.66081092]
["bitfinex-derivatives","ETHF0:USTF0",1746440684136,3.54252,1815.9,1815.8,45.39281092]
["bitfinex-derivatives","ETHF0:USTF0",1746440685435,3.54252,1815.9,1815.8,45.39278963]
["bitfinex-derivatives","ETHF0:USTF0",1746440685737,3.8160729,1815.9,1815.8,45.39278963]
["bitfinex-derivatives","ETHF0:USTF0",1746440686138,3.54252,1815.9,1815.8,45.39278963]
["bitfinex-derivatives","ETHF0:USTF0",1746440686838,2.74722,1815.9,1815.8,45.39278963]
["bitfinex-derivatives","ETHF0:USTF0",1746440687033,2.74722,1815.9,1815.8,52.51731958]
["bitfinex-derivatives","ETHF0:USTF0",1746440687235,2.74722,1815.9,1815.8,52.51729036]
["bitfinex-derivatives","ETHF0:USTF0",1746440687841,3.0207729,1815.9,1815.8,52.51729036]
["bitfinex-derivatives","ETHF0:USTF0",1746440688040,2.74722,1815.9,1815.8,52.51729036]
["bitfinex-derivatives","ETHF0:USTF0",1746440688641,3.0207729,1815.9,1815.8,52.51729036]
["bitfinex-derivatives","ETHF0:USTF0",1746440688838,3.0207729,1815.9,1815.8,50.93899036]
["bitfinex-derivatives","ETHF0:USTF0",1746440690041,3.0207729,1815.9,1815.8,45.39276041]
["bitfinex-derivatives","ETHF0:USTF0",1746440690243,3.0207729,1815.9,1815.8,41.66076041]
["bitfinex-derivatives","ETHF0:USTF0",1746440690737,3.0207729,1815.9,1815.8,47.20699036]
["bitfinex-derivatives","ETHF0:USTF0",1746440692544,3.0207729,1815.9,1815.8,47.20710918]
["bitfinex-derivatives","ETHF0:USTF0",1746440694238,3.0207729,1815.9,1815.8,47.20710655]
["bitfinex-derivatives","ETHF0:USTF0",1746440699445,3.0207729,1815.9,1815.8,47.20709173]
["bitfinex-derivatives","ETHF0:USTF0",1746440700946,3.0207729,1815.9,1815.8,47.20709351]
["bitfinex-derivatives","ETHF0:USTF0",1746440702344,6.64463129,1815.9,1815.8,46.34622995]
["bitfinex-derivatives","ETHF0:USTF0",1746440702543,6.64463129,1815.9,1815.8,47.20709222]
["bitfinex-derivatives","ETHF0:USTF0",1746440704151,6.64463129,1815.9,1815.8,47.20709578]
["bitfinex-derivatives","ETHF0:USTF0",1746440705850,6.64463129,1815.9,1815.8,41.66089769]
["bitfinex-derivatives","ETHF0:USTF0",1746440706145,10.27697044,1815.9,1815.8,41.66089769]
["bitfinex-derivatives","ETHF0:USTF0",1746440707749,10.27697044,1815.9,1815.8,0.86089769]
["bitfinex-derivatives","ETHF0:USTF0",1746440708048,13.87297044,1815.9,1815.8,0.86089769]
["bitfinex-derivatives","ETHF0:USTF0",1746440709555,12.92109846,1815.9,1815.8,0.86089769]
["bitfinex-derivatives","ETHF0:USTF0",1746440711151,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440711352,2.81048,1815.8,1815.7,41.66095082]
["bitfinex-derivatives","ETHF0:USTF0",1746440711554,3.0840329,1815.8,1815.7,41.66095082]
["bitfinex-derivatives","ETHF0:USTF0",1746440713655,2.81048,1815.8,1815.7,42.46205082]
["bitfinex-derivatives","ETHF0:USTF0",1746440713959,8.36262749,1815.8,1815.7,48.00828077]
["bitfinex-derivatives","ETHF0:USTF0",1746440714160,8.36262749,1815.8,1815.7,51.74028077]
["bitfinex-derivatives","ETHF0:USTF0",1746440714755,7.26124749,1815.8,1815.7,56.74028077]
["bitfinex-derivatives","ETHF0:USTF0",1746440714954,7.26124749,1815.8,1815.7,61.04952077]
["bitfinex-derivatives","ETHF0:USTF0",1746440715958,7.26124749,1815.8,1815.7,62.65782077]
["bitfinex-derivatives","ETHF0:USTF0",1746440716356,7.26124749,1815.8,1815.7,62.65758123]
["bitfinex-derivatives","ETHF0:USTF0",1746440716656,1.71501754,1815.8,1815.7,57.11135128]
["bitfinex-derivatives","ETHF0:USTF0",1746440717550,3.63120544,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746440717748,3.63120544,1815.9,1815.8,3.57039128]
["bitfinex-derivatives","ETHF0:USTF0",1746440717958,4.73252544,1815.9,1815.8,8.57032652]
["bitfinex-derivatives","ETHF0:USTF0",1746440718163,4.73252544,1815.9,1815.8,6.20094652]
["bitfinex-derivatives","ETHF0:USTF0",1746440718460,5.00607834,1815.9,1815.8,6.20094652]
["bitfinex-derivatives","ETHF0:USTF0",1746440718853,5.00607834,1815.9,1815.8,7.05064652]
["bitfinex-derivatives","ETHF0:USTF0",1746440719362,4.73252544,1815.9,1815.8,7.05064652]
["bitfinex-derivatives","ETHF0:USTF0",1746440719558,4.73252544,1815.9,1815.8,8.15202652]
["bitfinex-derivatives","ETHF0:USTF0",1746440719866,4.73252544,1815.9,1815.8,8.15212753]
["bitfinex-derivatives","ETHF0:USTF0",1746440721359,5.00607834,1815.9,1815.8,7.05074753]
["bitfinex-derivatives","ETHF0:USTF0",1746440721659,1.3748729,1815.9,1815.8,7.05074753]
["bitfinex-derivatives","ETHF0:USTF0",1746440722266,1.3748729,1815.9,1815.8,8.15212753]
["bitfinex-derivatives","ETHF0:USTF0",1746440723063,1.3748729,1815.9,1815.8,8.15208768]
["bitfinex-derivatives","ETHF0:USTF0",1746440723255,1.3748729,1815.9,1815.8,7.05070768]
["bitfinex-derivatives","ETHF0:USTF0",1746440723656,1.3748729,1815.9,1815.8,8.15208768]
["bitfinex-derivatives","ETHF0:USTF0",1746440724364,0.2735529,1815.9,1815.8,8.15208768]
["bitfinex-derivatives","ETHF0:USTF0",1746440724864,4.73251544,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746440725060,1.10131,1816.0,1815.9,3.53032768]
["bitfinex-derivatives","ETHF0:USTF0",1746440725268,1.10131,1816.0,1815.9,2.42900768]
["bitfinex-derivatives","ETHF0:USTF0",1746440725564,2.73561,1816.0,1815.9,2.42900768]
["bitfinex-derivatives","ETHF0:USTF0",1746440726265,2.73561,1816.0,1815.9,6.16100768]
["bitfinex-derivatives","ETHF0:USTF0",1746440726463,2.73561,1816.0,1815.9,6.16102792]
["bitfinex-derivatives","ETHF0:USTF0",1746440728167,2.73561,1816.0,1815.9,6.16103447]
["bitfinex-derivatives","ETHF0:USTF0",1746440730662,2.73561,1816.0,1815.9,4.59273447]
["bitfinex-derivatives","ETHF0:USTF0",1746440731570,2.73561,1816.0,1815.9,4.59275207]
["bitfinex-derivatives","ETHF0:USTF0",1746440732769,2.73561,1816.0,1815.9,4.59275537]
["bitfinex-derivatives","ETHF0:USTF0",1746440733177,1.10131,1816.0,1815.9,6.20415537]
["bitfinex-derivatives","ETHF0:USTF0",1746440733473,6.38421544,1816.1,1815.9,6.20415537]
["bitfinex-derivatives","ETHF0:USTF0",1746440733474,3.63120544,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746440733668,4.73240544,1816.1,1816.0,4.38124381]
["bitfinex-derivatives","ETHF0:USTF0",1746440734266,4.73240544,1816.1,1816.0,8.11324381]
["bitfinex-derivatives","ETHF0:USTF0",1746440734570,4.73240544,1816.1,1816.0,7.01198381]
["bitfinex-derivatives","ETHF0:USTF0",1746440734968,4.0714339,1816.1,1816.0,7.01194002]
["bitfinex-derivatives","ETHF0:USTF0",1746440735665,5.7085339,1816.1,1816.0,7.01194002]
["bitfinex-derivatives","ETHF0:USTF0",1746440736066,5.7085339,1816.1,1816.0,8.11320002]
["bitfinex-derivatives","ETHF0:USTF0",1746440736268,2.9702339,1816.1,1816.0,8.11320002]
["bitfinex-derivatives","ETHF0:USTF0",1746440736568,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746440736874,1.10118,1816.2,1816.1,7.73516023]
["bitfinex-derivatives","ETHF0:USTF0",1746440737971,1.10113,1816.3,1816.2,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746440738272,1.10113,1816.3,1816.2,3.68260023]
["bitfinex-derivatives","ETHF0:USTF0",1746440738671,6.54850168,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746440738868,6.54850168,1816.4,1816.3,4.49864023]
["bitfinex-derivatives","ETHF0:USTF0",1746440739070,6.54850168,1816.4,1816.3,8.23064023]
["bitfinex-derivatives","ETHF0:USTF0",1746440739469,6.54850168,1816.4,1816.3,7.12956023]
["bitfinex-derivatives","ETHF0:USTF0",1746440739780,6.54850168,1816.4,1816.3,5.40866023]
["bitfinex-derivatives","ETHF0:USTF0",1746440739966,8.96690168,1816.4,1816.3,5.40866023]
["bitfinex-derivatives","ETHF0:USTF0",1746440740374,3.51946,1816.4,1816.3,5.40866023]
["bitfinex-derivatives","ETHF0:USTF0",1746440740567,3.51946,1816.4,1816.3,4.59256023]
["bitfinex-derivatives","ETHF0:USTF0",1746440740769,4.30876,1816.4,1816.3,4.59256023]
["bitfinex-derivatives","ETHF0:USTF0",1746440741269,4.30876,1816.4,1816.3,0.86056023]
["bitfinex-derivatives","ETHF0:USTF0",1746440742574,2.66236,1816.4,1816.3,0.86056023]
["bitfinex-derivatives","ETHF0:USTF0",1746440743574,2.75285,1816.3,1815.9,7.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746440743874,1.10125,1816.1,1816.0,1.96191212]
["bitfinex-derivatives","ETHF0:USTF0",1746440744275,4.39187,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746440744574,4.39187,1816.2,1816.1,1.96185212]
["bitfinex-derivatives","ETHF0:USTF0",1746440745174,4.39187,1816.2,1816.1,1.96181184]
["bitfinex-derivatives","ETHF0:USTF0",1746440745867,2.70897,1816.2,1816.1,1.96181184]
["bitfinex-derivatives","ETHF0:USTF0",1746440746070,2.70897,1816.2,1816.1,3.56901184]
["bitfinex-derivatives","ETHF0:USTF0",1746440746674,2.70897,1816.2,1816.1,1.96181184]
["bitfinex-derivatives","ETHF0:USTF0",1746440746873,2.70897,1816.2,1816.1,1.96183439]
["bitfinex-derivatives","ETHF0:USTF0",1746440747662,2.70897,1816.2,1816.1,0.86063439]
["bitfinex-derivatives","ETHF0:USTF0",1746440748582,1.1012,1816.1,1816.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746440748880,2.7404,1816.1,1816.0,6.19984457]
["bitfinex-derivatives","ETHF0:USTF0",1746440749567,1.6392,1816.1,1816.0,6.19984457]
["bitfinex-derivatives","ETHF0:USTF0",1746440749773,1.6392,1816.1,1816.0,7.30110457]
["bitfinex-derivatives","ETHF0:USTF0",1746440749973,1.6392,1816.1,1816.0,6.19984457]
["bitfinex-derivatives","ETHF0:USTF0",1746440750278,1.6392,1816.1,1816.0,6.19985471]
["bitfinex-derivatives","ETHF0:USTF0",1746440750480,1.6392,1816.1,1816.0,7.30111471]
["bitfinex-derivatives","ETHF0:USTF0",1746440750679,1.6392,1816.1,1816.0,6.19985471]
["bitfinex-derivatives","ETHF0:USTF0",1746440750877,1.6392,1816.1,1816.0,7.30111471]
["bitfinex-derivatives","ETHF0:USTF0",1746440751975,1.1011,1816.3,1816.1,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746440752176,2.8281,1816.3,1816.2,0.86062503]
["bitfinex-derivatives","ETHF0:USTF0",1746440753079,2.8281,1816.3,1816.2,1.68632503]
["bitfinex-derivatives","ETHF0:USTF0",1746440753378,2.8281,1816.3,1816.2,5.41832503]
["bitfinex-derivatives","ETHF0:USTF0",1746440753580,1.727,1816.3,1816.2,5.41832503]
["bitfinex-derivatives","ETHF0:USTF0",1746440753873,2.82808,1816.3,1816.2,5.4182965]
["bitfinex-derivatives","ETHF0:USTF0",1746440754274,2.82808,1816.3,1816.2,4.5925965]
["bitfinex-derivatives","ETHF0:USTF0",1746440754783,1.727,1816.3,1816.2,4.5925965]
["bitfinex-derivatives","ETHF0:USTF0",1746440755382,1.727,1816.3,1816.2,4.59262624]
["bitfinex-derivatives","ETHF0:USTF0",1746440755583,1.727,1816.3,1816.2,5.69376624]
["bitfinex-derivatives","ETHF0:USTF0",1746440757083,1.727,1816.3,1816.2,5.69376759]
["bitfinex-derivatives","ETHF0:USTF0",1746440758786,1.727,1816.3,1816.2,5.69377658]
["bitfinex-derivatives","ETHF0:USTF0",1746440761593,1.727,1816.3,1816.2,5.69376914]
["bitfinex-derivatives","ETHF0:USTF0",1746440762683,2.82808,1816.3,1816.2,4.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1746440762883,8.27552168,1816.3,1816.2,4.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1746440763388,7.17444168,1816.3,1816.2,5.69376914]
["bitfinex-derivatives","ETHF0:USTF0",1746440763584,8.27552168,1816.3,1816.2,4.59262914]
["bitfinex-derivatives","ETHF0:USTF0",1746440763994,7.17444168,1816.3,1816.2,5.69376914]
["bitfinex-derivatives","ETHF0:USTF0",1746440764189,6.51350503,1816.3,1816.2,6.50216914]
["bitfinex-derivatives","ETHF0:USTF0",1746440764588,6.51350503,1816.3,1816.2,5.40102914]
["bitfinex-derivatives","ETHF0:USTF0",1746440764589,7.61458503,1816.3,1816.2,5.40102914]
["bitfinex-derivatives","ETHF0:USTF0",1746440764994,7.61458503,1816.3,1816.2,6.50216914]
["bitfinex-derivatives","ETHF0:USTF0",1746440766493,1.06606335,1816.3,1816.2,6.50216914]
["bitfinex-derivatives","ETHF0:USTF0",1746440766694,6.54850168,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746440766892,6.54850168,1816.4,1816.3,3.35278688]
["bitfinex-derivatives","ETHF0:USTF0",1746440767192,6.54850168,1816.4,1816.3,7.08478688]
["bitfinex-derivatives","ETHF0:USTF0",1746440767394,8.22400168,1816.4,1816.3,7.08478688]
["bitfinex-derivatives","ETHF0:USTF0",1746440767694,8.22400168,1816.4,1816.3,8.18586688]
["bitfinex-derivatives","ETHF0:USTF0",1746440767994,8.22400168,1816.4,1816.3,7.08478688]
["bitfinex-derivatives","ETHF0:USTF0",1746440769695,2.77656,1816.4,1816.3,7.08478688]
["bitfinex-derivatives","ETHF0:USTF0",1746440770091,2.77656,1816.4,1816.3,7.08478164]
["bitfinex-derivatives","ETHF0:USTF0",1746440771094,2.77656,1816.4,1816.3,0.86058164]
["bitfinex-derivatives","ETHF0:USTF0",1746440771794,1.10126,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746440771994,1.10126,1816.0,1815.9,1.96204706]
["bitfinex-derivatives","ETHF0:USTF0",1746440772197,1.10126,1816.0,1815.9,5.69404706]
["bitfinex-derivatives","ETHF0:USTF0",1746440772895,2.5257,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746440773197,7.88898,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746440773401,7.88898,1816.2,1816.1,3.67382706]
["bitfinex-derivatives","ETHF0:USTF0",1746440773592,7.88898,1816.2,1816.1,5.26670017]
["bitfinex-derivatives","ETHF0:USTF0",1746440775101,7.88898,1816.2,1816.1,4.16550017]
["bitfinex-derivatives","ETHF0:USTF0",1746440775798,7.88898,1816.2,1816.1,4.16550635]
["bitfinex-derivatives","ETHF0:USTF0",1746440776500,13.34183959,1816.2,1816.1,4.16550635]
["bitfinex-derivatives","ETHF0:USTF0",1746440777001,13.34183959,1816.2,1816.1,4.16550606]
["bitfinex-derivatives","ETHF0:USTF0",1746440777709,14.97983959,1816.2,1816.1,4.16550606]
["bitfinex-derivatives","ETHF0:USTF0",1746440777906,14.97983959,1816.2,1816.1,5.26670606]
["bitfinex-derivatives","ETHF0:USTF0",1746440778108,14.97983959,1816.2,1816.1,2.57260606]
["bitfinex-derivatives","ETHF0:USTF0",1746440778507,14.97983959,1816.2,1816.1,0.86070606]
["bitfinex-derivatives","ETHF0:USTF0",1746440778906,1.1012,1816.1,1816.0,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746440779106,2.8172,1816.1,1816.0,6.18480701]
["bitfinex-derivatives","ETHF0:USTF0",1746440779811,2.8172,1816.1,1816.0,4.59270701]
["bitfinex-derivatives","ETHF0:USTF0",1746440780109,3.6803,1816.1,1816.0,0.86070701]
["bitfinex-derivatives","ETHF0:USTF0",1746440780306,3.6803,1816.1,1815.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746440780307,1.10126,1816.0,1815.9,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746440780607,2.81726,1816.0,1815.9,2.53304724]
["bitfinex-derivatives","ETHF0:USTF0",1746440780803,2.81726,1816.0,1815.9,0.86074724]
["bitfinex-derivatives","ETHF0:USTF0",1746440781005,3.66906,1816.0,1815.9,0.86074724]
["bitfinex-derivatives","ETHF0:USTF0",1746440781209,3.66906,1816.0,1815.9,4.59274724]
["bitfinex-derivatives","ETHF0:USTF0",1746440782206,3.66906,1816.0,1815.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440782410,3.66906,1816.0,1815.9,4.59274955]
["bitfinex-derivatives","ETHF0:USTF0",1746440783809,6.87686,1816.0,1815.9,4.59274955]
["bitfinex-derivatives","ETHF0:USTF0",1746440784014,6.87686,1816.0,1815.9,4.59282183]
["bitfinex-derivatives","ETHF0:USTF0",1746440785211,6.87686,1816.0,1815.9,0.86082183]
["bitfinex-derivatives","ETHF0:USTF0",1746440785815,4.30906,1816.0,1815.9,0.86082183]
["bitfinex-derivatives","ETHF0:USTF0",1746440786212,5.90376,1816.0,1815.9,4.59282183]
["bitfinex-derivatives","ETHF0:USTF0",1746440787214,5.90376,1816.0,1815.9,0.86082183]
["bitfinex-derivatives","ETHF0:USTF0",1746440789516,11.35661959,1816.0,1815.9,0.86082183]
["bitfinex-derivatives","ETHF0:USTF0",1746440790814,11.35661959,1816.0,1815.9,2.57891449]
["bitfinex-derivatives","ETHF0:USTF0",1746440791216,11.35661959,1816.0,1815.9,6.31091449]
["bitfinex-derivatives","ETHF0:USTF0",1746440792412,11.35661959,1816.0,1815.9,6.31091603]
["bitfinex-derivatives","ETHF0:USTF0",1746440792816,5.90376,1816.0,1815.9,6.31091603]
["bitfinex-derivatives","ETHF0:USTF0",1746440794118,5.90376,1816.0,1815.9,6.31091608]
["bitfinex-derivatives","ETHF0:USTF0",1746440794311,5.90376,1816.0,1815.9,4.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1746440796212,5.90376,1816.0,1815.9,0.86081608]
["bitfinex-derivatives","ETHF0:USTF0",1746440797212,5.90376,1816.0,1815.9,4.59281608]
["bitfinex-derivatives","ETHF0:USTF0",1746440797619,5.90376,1816.0,1815.9,4.58325593]
["bitfinex-derivatives","ETHF0:USTF0",1746440798118,5.90376,1816.0,1815.9,4.5795941]
["bitfinex-derivatives","ETHF0:USTF0",1746440798712,2.69596,1816.0,1815.9,4.5795941]
["bitfinex-derivatives","ETHF0:USTF0",1746440799316,2.69596,1816.0,1815.9,4.56483106]
["bitfinex-derivatives","ETHF0:USTF0",1746440799915,8.14881959,1816.0,1815.9,4.56483106]
["bitfinex-derivatives","ETHF0:USTF0",1746440801120,8.14881959,1816.0,1815.9,0.83383178]
["bitfinex-derivatives","ETHF0:USTF0",1746440802215,8.14881959,1816.0,1815.9,4.56583178]
["bitfinex-derivatives","ETHF0:USTF0",1746440802612,11.35661959,1816.0,1815.9,4.56583178]
["bitfinex-derivatives","ETHF0:USTF0",1746440804212,11.35661959,1816.0,1815.9,0.83383178]
["bitfinex-derivatives","ETHF0:USTF0",1746440804515,1.10132,1815.9,1815.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746440804717,1.10132,1815.9,1815.8,2.39443903]
["bitfinex-derivatives","ETHF0:USTF0",1746440805119,1.10132,1815.9,1815.8,6.12643903]
["bitfinex-derivatives","ETHF0:USTF0",1746440806122,1.10132,1815.9,1815.8,6.10792873]
["bitfinex-derivatives","ETHF0:USTF0",1746440806621,2.71382,1815.9,1815.8,6.10792873]
["bitfinex-derivatives","ETHF0:USTF0",1746440807717,2.71382,1815.9,1815.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746440808019,2.71382,1815.9,1815.8,6.12995601]
["bitfinex-derivatives","ETHF0:USTF0",1746440809517,2.71382,1815.9,1815.8,6.09656001]
["bitfinex-derivatives","ETHF0:USTF0",1746440813310,2.71382,1815.9,1815.8,6.03975867]
["bitfinex-derivatives","ETHF0:USTF0",1746440814522,2.71382,1815.9,1815.8,6.03570293]
["bitfinex-derivatives","ETHF0:USTF0",1746440815122,2.71382,1815.9,1815.8,4.47240293]
["bitfinex-derivatives","ETHF0:USTF0",1746440816223,2.71382,1815.9,1815.8,0.74040293]
["bitfinex-derivatives","ETHF0:USTF0",1746440818017,1.10138,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440818213,2.82918,1815.8,1815.7,44.83596704]
["bitfinex-derivatives","ETHF0:USTF0",1746440818523,2.82918,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440819819,3.24411946,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440820223,3.24411946,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440820519,2.82918,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440821119,2.82918,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440822729,3.24350089,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440823128,3.24350089,1815.8,1815.7,48.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746440823338,3.24350089,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440825932,3.11396871,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440826529,3.11396871,1815.8,1815.7,48.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746440826726,3.11396871,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440827229,9.3753283,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440829325,9.38990154,1815.8,1815.7,47.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746440830125,9.38990154,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440830330,9.38990154,1815.8,1815.7,45.17424]
["bitfinex-derivatives","ETHF0:USTF0",1746440830533,9.38990154,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440831036,9.39058588,1815.8,1815.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746440831230,9.39058588,1815.8,1815.7,45.17424]
["bitfinex-derivatives","ETHF0:USTF0",1746440831430,5.89440588,1815.8,1815.7,50.17424]
["bitfinex-derivatives","ETHF0:USTF0",1746440831626,5.89440588,1815.8,1815.7,56.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746440832132,5.89440588,1815.8,1815.7,59.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746440832632,5.89879252,1815.8,1815.7,59.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746440833134,0.44593293,1815.8,1815.7,59.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746440835235,0.44593293,1815.8,1815.7,54.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746440836136,6.55408959,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746440836435,6.96813972,1816.1,1816.0,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1746440836735,1.51528013,1816.1,1816.0,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1746440837127,1.51528013,1816.1,1816.0,9.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746440837733,0.41405013,1816.1,1816.0,9.64286]
["bitfinex-derivatives","ETHF0:USTF0",1746440839530,1.10118,1816.2,1816.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746440839729,1.52103143,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440841540,0.41985143,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440842438,2.03985143,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440844434,1.62,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440844636,2.04453842,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440845543,0.42453842,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440846343,0.42439879,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440846731,1.52553879,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440847944,1.52628392,1816.2,1816.1,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746440849641,2.74293,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746440849943,3.17184096,1816.3,1816.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746440850151,2.07071096,1816.3,1816.2,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1746440850641,0.42891096,1816.3,1816.2,6.50414]
["bitfinex-derivatives","ETHF0:USTF0",1746440850844,0.42891096,1816.3,1816.2,47.30414]
["bitfinex-derivatives","ETHF0:USTF0",1746440851237,11.78468959,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746440851542,7.53616435,1816.4,1816.3,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746440851743,8.63718435,1816.4,1816.3,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746440851945,8.63718435,1816.4,1816.3,45.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746440852142,8.63718435,1816.4,1816.3,49.00238]
["bitfinex-derivatives","ETHF0:USTF0",1746440853640,3.18432476,1816.4,1816.3,49.00238]
["bitfinex-derivatives","ETHF0:USTF0",1746440854847,3.18432476,1816.4,1816.3,47.33138]
["bitfinex-derivatives","ETHF0:USTF0",1746440855447,3.18432476,1816.4,1816.3,46.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746440855647,3.18432476,1816.4,1816.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440856242,3.18432476,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440856443,3.18330933,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440856649,3.18330933,1816.4,1816.3,41.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746440857349,3.18330933,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440858038,3.23819842,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440858543,3.23850281,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440859952,3.23190938,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440860750,6.85562702,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440865052,6.85568382,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440866356,6.85568382,1816.4,1816.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440866652,6.37853764,1816.4,1816.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440866852,6.84580209,1816.4,1816.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440868353,10.39415495,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440871756,10.41036247,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440873758,6.78664483,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440875263,6.786474,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440876654,12.23933359,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440876861,12.23934174,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440878566,12.23891684,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440879955,14.05653671,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440880359,14.05632333,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440881468,14.0561476,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440882368,14.0561476,1816.4,1816.3,41.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746440883172,12.40218552,1816.4,1816.3,41.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746440885164,14.11628552,1816.4,1816.3,41.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746440885566,14.11628552,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440885870,1.1012,1816.1,1816.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746440886073,1.10132,1815.9,1815.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746440886267,1.55900606,1815.9,1815.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746440886570,1.61277205,1815.9,1815.8,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746440886870,1.61277205,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440887869,4.82057205,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440888265,4.8175427,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440889071,8.44888225,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440889369,5.24108225,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440889873,5.22970068,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440891572,5.22970068,1815.9,1815.8,44.36648]
["bitfinex-derivatives","ETHF0:USTF0",1746440891775,5.22970068,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440892073,1.59836113,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440892369,1.59836113,1815.9,1815.8,46.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746440892570,3.19546113,1815.9,1815.8,46.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746440893174,3.19546113,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440894875,3.18821352,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440898373,3.15729608,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440899973,2.69842,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440900167,3.15724156,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440901671,2.69842,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440901878,3.15720808,1815.9,1815.8,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746440904474,3.15720808,1815.9,1815.4,2.75407]
["bitfinex-derivatives","ETHF0:USTF0",1746440904475,1.10163,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746440904780,1.10163,1815.4,1815.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746440904781,1.10169,1815.3,1815.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746440905075,1.56047808,1815.3,1815.2,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746440905480,1.56047808,1815.3,1815.2,45.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746440905879,1.56047808,1815.3,1815.2,47.765]
["bitfinex-derivatives","ETHF0:USTF0",1746440906277,1.56047808,1815.3,1815.2,44.033]
["bitfinex-derivatives","ETHF0:USTF0",1746440907178,1.56047808,1815.3,1815.2,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746440907383,3.27037808,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440908590,3.28110934,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440910186,3.28115582,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440910479,8.28115582,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440910878,1.10193,1814.9,1814.8,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746440911075,1.57149582,1814.9,1814.8,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746440911380,1.10217,1814.5,1814.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746440911576,0.46956582,1814.5,1814.3,14.87181421]
["bitfinex-derivatives","ETHF0:USTF0",1746440911781,1.10222,1814.5,1814.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746440911984,1.5721365,1814.5,1814.4,42.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746440912285,1.5721365,1814.5,1814.4,46.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746440913183,1.5721365,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440913582,3.27254275,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440913782,8.27254275,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440914177,3.27254275,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440914376,14.09654275,1814.5,1814.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440914680,9.09654275,1814.5,1814.4,0.73568958]
["bitfinex-derivatives","ETHF0:USTF0",1746440915283,9.09644392,1814.5,1814.4,0.73568958]
["bitfinex-derivatives","ETHF0:USTF0",1746440915481,9.09644392,1814.5,1814.4,41.53568958]
["bitfinex-derivatives","ETHF0:USTF0",1746440915682,3.27244392,1814.5,1814.4,41.53568958]
["bitfinex-derivatives","ETHF0:USTF0",1746440915884,3.27244392,1814.5,1814.4,47.63791958]
["bitfinex-derivatives","ETHF0:USTF0",1746440915885,0.46982392,1814.5,1814.4,47.63791958]
["bitfinex-derivatives","ETHF0:USTF0",1746440916285,4.3098,1814.8,1814.4,47.63791958]
["bitfinex-derivatives","ETHF0:USTF0",1746440916485,0.4698507,1814.7,1814.6,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746440916684,0.4698507,1814.7,1814.5,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1746440916888,0.46957144,1814.6,1814.5,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1746440917085,0.46957144,1814.6,1814.5,6.49132]
["bitfinex-derivatives","ETHF0:USTF0",1746440917684,4.30984,1814.8,1814.5,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746440917888,0.46698572,1814.7,1814.6,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746440918683,1.10197,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746440918889,1.5686842,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746440919093,1.5686842,1814.9,1814.7,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746440919291,1.5687042,1814.8,1814.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440919792,3.2368042,1814.8,1814.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746440920094,1.1021,1814.7,1814.5,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1746440920283,0.46637551,1814.6,1814.5,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1746440920698,1.56848551,1814.6,1814.5,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1746440921190,1.56848551,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440921990,1.56821971,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440922189,0.46610971,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440922787,1.56821971,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440923692,0.46607998,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440924392,1.56818998,1814.6,1814.5,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1746440925089,1.56818998,1814.6,1814.5,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746440925594,1.55986664,1814.6,1814.5,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746440925893,3.17876664,1814.6,1814.5,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746440926089,1.55986664,1814.6,1814.5,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1746440926695,1.55986664,1814.6,1814.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746440926898,3.17876664,1814.6,1814.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746440927193,4.0331936,1814.6,1814.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746440927391,1.10217,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440927691,6.3869536,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440928795,5.2847836,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440928992,5.2847836,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440929195,3.6658836,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440929883,0.4580836,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440930086,3.6658836,1814.5,1814.4,45.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746440930391,4.7680536,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440930592,7.2345536,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440931497,6.4344536,1814.5,1814.4,45.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746440931698,0.4580836,1814.5,1814.4,45.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746440932100,1.10212,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746440932299,1.61372604,1814.6,1814.5,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1746440932499,0.51160604,1814.6,1814.5,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1746440932705,1.61371604,1814.6,1814.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746440933000,3.22871604,1814.6,1814.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746440933302,1.10217,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440933504,3.22877604,1814.5,1814.4,43.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746440933805,3.22865999,1814.5,1814.4,43.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746440934304,2.12648999,1814.5,1814.4,43.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746440934497,2.12648999,1814.5,1814.4,44.45763]
["bitfinex-derivatives","ETHF0:USTF0",1746440934802,0.51148999,1814.5,1814.4,44.45763]
["bitfinex-derivatives","ETHF0:USTF0",1746440935207,1.61365999,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440935505,1.57723144,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440935703,0.47506144,1814.5,1814.4,47.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746440935904,1.57723144,1814.5,1814.4,47.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746440937703,0.47506144,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440938097,1.57723144,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440938916,1.56644774,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440939614,1.56644774,1814.5,1814.4,47.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746440940214,1.56644774,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440940616,1.5667316,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440941813,1.5667316,1814.5,1814.4,47.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746440942518,1.5667316,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440943517,1.5663236,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440943718,0.4641536,1814.5,1814.4,48.18963]
["bitfinex-derivatives","ETHF0:USTF0",1746440944020,0.4641536,1814.5,1814.4,51.39743]
["bitfinex-derivatives","ETHF0:USTF0",1746440944315,1.5663236,1814.5,1814.4,51.39743]
["bitfinex-derivatives","ETHF0:USTF0",1746440944618,0.4641536,1814.5,1814.4,51.39743]
["bitfinex-derivatives","ETHF0:USTF0",1746440945418,1.10215,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746440945618,1.5662438,1814.6,1814.5,2.76487]
["bitfinex-derivatives","ETHF0:USTF0",1746440946119,1.5662438,1814.6,1814.5,6.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746440946525,1.5662038,1814.6,1814.5,6.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746440947022,1.56614681,1814.6,1814.5,6.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746440947618,0.46403681,1814.6,1814.5,17.39487]
["bitfinex-derivatives","ETHF0:USTF0",1746440948117,0.46403681,1814.6,1814.5,12.39487]
["bitfinex-derivatives","ETHF0:USTF0",1746440948312,0.46403681,1814.6,1814.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746440948313,4.77394681,1814.6,1814.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746440948517,4.80384681,1814.6,1814.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746440948718,4.80282756,1814.6,1814.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746440949323,4.80282756,1814.6,1814.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746440949627,1.10217,1814.5,1814.4,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746440949819,3.13108756,1814.5,1814.4,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746440950020,3.13108756,1814.5,1814.4,42.76563]
["bitfinex-derivatives","ETHF0:USTF0",1746440950222,3.13108756,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440950417,3.1000887,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440951126,3.1000887,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440951429,3.1000887,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440951630,3.1000887,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440952335,3.09952155,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440953026,1.99735155,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440953623,1.99735155,1814.5,1814.4,43.58633]
["bitfinex-derivatives","ETHF0:USTF0",1746440954021,1.99724921,1814.5,1814.4,43.58633]
["bitfinex-derivatives","ETHF0:USTF0",1746440954227,1.99724921,1814.5,1814.4,42.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746440954524,1.99724921,1814.5,1814.4,43.58633]
["bitfinex-derivatives","ETHF0:USTF0",1746440954730,3.09941921,1814.5,1814.4,43.58633]
["bitfinex-derivatives","ETHF0:USTF0",1746440955133,3.09941921,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440956125,3.09941921,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440956939,1.99724921,1814.5,1814.4,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746440957226,3.09941921,1814.5,1814.4,47.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746440957430,3.14440025,1814.5,1814.4,47.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746440958130,6.7757398,1814.5,1814.4,47.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746440959130,6.77481531,1814.5,1814.4,46.202]
["bitfinex-derivatives","ETHF0:USTF0",1746440959430,6.77481531,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440960129,6.77481531,1814.5,1814.4,45.63423]
["bitfinex-derivatives","ETHF0:USTF0",1746440960330,6.77481531,1814.5,1814.4,47.19733]
["bitfinex-derivatives","ETHF0:USTF0",1746440960728,6.29940955,1814.5,1814.4,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746440961029,6.77497009,1814.5,1814.4,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746440961331,3.14363054,1814.5,1814.4,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746440962333,2.66807,1814.5,1814.4,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746440962533,3.14320689,1814.5,1814.4,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746440962926,3.14320689,1814.5,1814.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440963123,3.14320689,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440964335,3.14271393,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440964739,6.77405348,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440965937,6.76795113,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440967737,6.76770941,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440968235,8.58656545,1814.5,1814.4,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746440969139,8.58656545,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440969441,8.58656545,1814.5,1814.4,43.47943]
["bitfinex-derivatives","ETHF0:USTF0",1746440969831,8.58656545,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440971143,8.58566987,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440971441,3.13547428,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440971942,3.13547428,1814.5,1814.4,43.47943]
["bitfinex-derivatives","ETHF0:USTF0",1746440972146,3.13547428,1814.5,1814.4,47.21143]
["bitfinex-derivatives","ETHF0:USTF0",1746440973045,3.13547428,1814.5,1814.4,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746440973239,3.13547428,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440973440,3.13547428,1814.5,1814.4,43.47943]
["bitfinex-derivatives","ETHF0:USTF0",1746440974047,3.13547428,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440974245,3.13547428,1814.5,1814.4,43.47943]
["bitfinex-derivatives","ETHF0:USTF0",1746440974640,3.13547428,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440975144,3.13547428,1814.5,1814.4,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746440975441,6.76556273,1814.5,1814.4,47.21143]
["bitfinex-derivatives","ETHF0:USTF0",1746440976042,6.76556273,1814.5,1814.4,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746440976244,6.76556273,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440976447,6.76556273,1814.5,1814.4,43.47943]
["bitfinex-derivatives","ETHF0:USTF0",1746440976945,6.76556273,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440977245,6.76556273,1814.5,1814.4,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746440978140,6.76556273,1814.5,1814.4,42.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746440978648,6.76556273,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440978850,6.76044786,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440980450,11.76044786,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746440980638,1.10248,1814.0,1813.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746440980843,1.56476941,1814.0,1813.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746440981239,1.56476941,1814.0,1813.9,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746440981440,3.26616941,1814.0,1813.9,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746440981650,3.26616941,1814.0,1813.9,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746440983349,3.25982965,1814.0,1813.9,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746440983547,3.25929537,1814.0,1813.9,46.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746440984152,3.25929537,1814.0,1813.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746440984943,3.25929537,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440985146,3.24944702,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440985551,3.24944702,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440985755,3.24944702,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440986255,3.24944702,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440986256,3.25578678,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440986756,1.55438678,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440988056,1.55438678,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440988656,1.60839657,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440989058,1.60839657,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440989360,1.60839657,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440989560,1.60839657,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440989858,1.60839657,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440990163,1.60839657,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440991060,1.60839657,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440992163,1.60844291,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440992460,1.60844291,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440993158,1.60844291,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440993362,1.60844291,1814.0,1813.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1746440994762,1.60844291,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440995562,1.60780895,1814.0,1813.9,47.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746440996266,0.50532895,1814.0,1813.9,50.50034]
["bitfinex-derivatives","ETHF0:USTF0",1746440997465,0.50519082,1814.0,1813.9,50.50034]
["bitfinex-derivatives","ETHF0:USTF0",1746440998173,1.60767082,1814.0,1813.9,50.50034]
["bitfinex-derivatives","ETHF0:USTF0",1746440998665,0.50519082,1814.0,1813.9,50.50034]
["bitfinex-derivatives","ETHF0:USTF0",1746440999060,1.10246,1814.1,1814.0,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746440999260,0.47332401,1814.1,1814.0,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1746440999758,1.57573401,1814.1,1814.0,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1746441000167,1.57573401,1814.1,1814.0,8.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746441000368,0.47332401,1814.1,1814.0,8.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746441000765,3.62619448,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746441000968,4.09939837,1814.3,1814.2,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746441001162,4.09939837,1814.3,1814.2,4.83435]
["bitfinex-derivatives","ETHF0:USTF0",1746441001362,4.09939837,1814.3,1814.2,8.04215]
["bitfinex-derivatives","ETHF0:USTF0",1746441001570,0.47320389,1814.3,1814.2,8.04215]
["bitfinex-derivatives","ETHF0:USTF0",1746441002064,4.66924,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441002266,5.14207074,1814.4,1814.3,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746441002471,6.76297074,1814.4,1814.3,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746441003070,6.76297074,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441003770,6.7648055,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441004671,5.6625655,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441004872,4.0416655,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441005468,4.0416784,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441007273,4.0408498,1814.4,1814.3,8.13149]
["bitfinex-derivatives","ETHF0:USTF0",1746441007973,5.1430798,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441008169,8.4720798,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441008970,8.4720798,1814.4,1814.3,4.83429]
["bitfinex-derivatives","ETHF0:USTF0",1746441009170,8.4720798,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441010574,8.44932739,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441011974,2.14129739,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441012175,6.80752739,1814.4,1814.3,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1746441012474,6.80782807,1814.4,1814.3,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1746441013175,5.70559807,1814.4,1814.3,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1746441014177,5.70550165,1814.4,1814.3,7.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746441014480,6.80773165,1814.4,1814.3,7.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746441015772,6.80714118,1814.4,1814.3,7.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746441016281,2.14091118,1814.4,1814.3,7.25929]
["bitfinex-derivatives","ETHF0:USTF0",1746441016578,2.14091118,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441016579,1.55294118,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441016780,11.70494118,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441017270,1.10235,1814.2,1814.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746441017471,1.55306118,1814.2,1814.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1746441017780,1.10241,1814.1,1814.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746441018073,1.10248,1814.0,1813.9,45.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746441018279,1.55319118,1814.0,1813.9,45.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746441018579,3.24679118,1814.0,1813.9,45.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746441019076,3.24679118,1814.0,1813.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441019270,2.14503772,1814.0,1813.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441019474,2.14503772,1814.0,1813.9,45.63454]
["bitfinex-derivatives","ETHF0:USTF0",1746441019675,0.45143772,1814.0,1813.9,48.15374]
["bitfinex-derivatives","ETHF0:USTF0",1746441019977,0.45143772,1814.0,1813.9,53.15374]
["bitfinex-derivatives","ETHF0:USTF0",1746441020380,0.45143772,1814.0,1813.9,62.25954]
["bitfinex-derivatives","ETHF0:USTF0",1746441020582,4.66622,1814.5,1814.4,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746441020781,6.37812,1814.5,1814.4,4.31003]
["bitfinex-derivatives","ETHF0:USTF0",1746441021280,3.564,1814.5,1814.4,8.04203]
["bitfinex-derivatives","ETHF0:USTF0",1746441021478,3.564,1814.5,1814.4,9.63783]
["bitfinex-derivatives","ETHF0:USTF0",1746441022885,3.564,1814.5,1814.4,50.43783]
["bitfinex-derivatives","ETHF0:USTF0",1746441023384,3.62619448,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746441023689,3.62619448,1814.6,1814.5,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746441024187,3.62619448,1814.6,1814.5,6.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746441024591,4.72830448,1814.6,1814.5,6.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746441025188,3.62619448,1814.6,1814.5,6.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746441026791,7.16209559,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746441026792,1.7119,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746441026988,1.7119,1814.7,1814.6,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746441027486,2.81395,1814.7,1814.6,3.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746441027883,2.81395,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746441028990,1.7119,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746441029489,1.91318,1814.9,1814.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746441029691,3.57598,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746441030192,3.57598,1814.9,1814.8,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1746441031382,2.474,1814.9,1814.8,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1746441031891,2.474,1814.9,1814.8,6.48849]
["bitfinex-derivatives","ETHF0:USTF0",1746441032090,11.04423007,1815.1,1814.8,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746441032284,17.09113007,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746441032487,14.29239007,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746441032690,14.73354052,1815.1,1815.0,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746441032887,9.07639007,1815.1,1815.0,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1746441033086,9.5170356,1815.1,1815.0,48.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746441033289,4.06684001,1815.1,1815.0,48.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746441034694,4.06758388,1815.1,1815.0,48.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746441036494,0.4413894,1815.1,1815.0,48.12107]
["bitfinex-derivatives","ETHF0:USTF0",1746441036895,6.37201,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746441037096,6.81236998,1815.3,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746441037594,6.81236998,1815.3,1815.2,43.53355]
["bitfinex-derivatives","ETHF0:USTF0",1746441038098,6.81236998,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441038099,6.81205469,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441038686,5.71034469,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441038996,5.2703,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441039297,5.7101472,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441040100,5.71005642,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441040697,6.81174642,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441041698,6.8117536,1815.3,1815.2,47.26555]
["bitfinex-derivatives","ETHF0:USTF0",1746441042588,6.8117536,1815.3,1815.2,45.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746441042988,5.7100636,1815.3,1815.2,45.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746441043500,5.71005537,1815.3,1815.2,45.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746441044602,5.71005537,1815.3,1815.2,47.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746441044790,2.14605537,1815.3,1815.2,47.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746441044999,0.43975537,1815.3,1815.2,47.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746441045196,1.10169,1815.3,1815.2,47.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746441045495,10.12549416,1815.3,1815.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441045694,11.76089416,1815.3,1815.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441046101,6.76089416,1815.3,1815.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441046301,11.76089416,1815.3,1815.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441046503,11.76089416,1815.3,1815.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441046700,6.76089416,1815.3,1815.2,41.77679956]
["bitfinex-derivatives","ETHF0:USTF0",1746441047203,1.10175,1815.2,1815.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746441047406,4.74075416,1815.2,1815.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746441047595,1.10181,1815.1,1814.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1746441047804,3.12347416,1815.0,1814.9,5.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746441048006,3.12347416,1815.0,1814.9,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1746441048206,3.12347416,1815.0,1814.9,44.65668]
["bitfinex-derivatives","ETHF0:USTF0",1746441048407,3.12347416,1815.0,1814.9,42.72828]
["bitfinex-derivatives","ETHF0:USTF0",1746441048698,3.17931134,1815.0,1814.9,42.72828]
["bitfinex-derivatives","ETHF0:USTF0",1746441049104,3.17931134,1815.0,1814.9,46.46028]
["bitfinex-derivatives","ETHF0:USTF0",1746441049606,3.17931134,1815.0,1814.9,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746441051100,3.17931134,1815.0,1814.9,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746441052008,2.68367,1815.0,1814.9,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746441052209,3.18023441,1815.0,1814.9,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746441053812,3.18041016,1815.0,1814.9,45.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746441054710,3.18041016,1815.0,1814.9,46.46033]
["bitfinex-derivatives","ETHF0:USTF0",1746441055410,2.04861832,1815.0,1814.9,47.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746441055612,2.04861832,1815.0,1814.9,48.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746441056111,0.46681832,1815.0,1814.9,48.92893]
["bitfinex-derivatives","ETHF0:USTF0",1746441056506,3.62619448,1815.4,1815.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746441056708,3.62619448,1815.4,1815.3,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746441057107,3.62619448,1815.4,1815.3,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746441057412,4.72782448,1815.4,1815.3,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746441061215,1.10163,1815.4,1815.3,6.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746441064517,5.98192,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746441065214,5.98192,1815.5,1815.4,4.83363]
["bitfinex-derivatives","ETHF0:USTF0",1746441066213,2.77412,1815.5,1815.4,4.83363]
["bitfinex-derivatives","ETHF0:USTF0",1746441066516,1.6725,1815.5,1815.4,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746441067217,2.77406,1815.5,1815.4,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746441068527,3.23874389,1815.5,1815.4,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746441068718,2.13718389,1815.5,1815.4,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746441069027,0.46468389,1815.5,1815.4,6.40993]
["bitfinex-derivatives","ETHF0:USTF0",1746441070315,1.10151,1815.6,1815.5,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746441070515,1.56551059,1815.6,1815.5,43.57826]
["bitfinex-derivatives","ETHF0:USTF0",1746441071124,0.46400059,1815.6,1815.5,47.31026]
["bitfinex-derivatives","ETHF0:USTF0",1746441071323,0.46400059,1815.6,1815.5,50.51806]
["bitfinex-derivatives","ETHF0:USTF0",1746441071525,3.62619448,1815.8,1815.7,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746441071718,3.62619448,1815.8,1815.7,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746441072226,3.62619448,1815.8,1815.7,10.53474]
["bitfinex-derivatives","ETHF0:USTF0",1746441074114,3.62619448,1815.8,1815.7,16.43274]
["bitfinex-derivatives","ETHF0:USTF0",1746441074319,5.45019559,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746441074516,5.45019559,1815.9,1815.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1746441075024,7.27047946,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746441075225,7.27047946,1816.1,1816.0,45.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746441075419,3.90712616,1816.1,1816.0,51.00706]
["bitfinex-derivatives","ETHF0:USTF0",1746441075622,3.90712616,1816.1,1816.0,57.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746441075822,10.81913527,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746441075823,6.53800026,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746441076028,8.25560026,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746441076229,8.25560026,1816.4,1816.3,4.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746441076525,8.25560026,1816.4,1816.3,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1746441076715,7.15457026,1816.4,1816.3,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1746441077520,5.43697026,1816.4,1816.3,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1746441078829,2.76847,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746441079016,2.76847,1816.5,1816.4,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746441080230,2.76847,1816.5,1816.4,6.39742]
["bitfinex-derivatives","ETHF0:USTF0",1746441080629,2.76847,1816.5,1816.4,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1746441080828,2.76847,1816.5,1816.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441081031,2.76847,1816.5,1816.4,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1746441082431,2.76847,1816.5,1816.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441082623,2.76847,1816.5,1816.4,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1746441083530,3.22087259,1816.5,1816.4,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1746441083727,2.11990259,1816.5,1816.4,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1746441084130,2.11990259,1816.5,1816.4,7.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746441084334,1.6675,1816.5,1816.4,7.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746441086133,0.1,1816.6,1816.5,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746441086335,2.8556,1816.6,1816.5,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746441086636,2.8556,1816.6,1816.5,45.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746441086934,2.8556,1816.6,1816.5,41.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746441087137,2.8556,1816.6,1816.5,45.63296]
["bitfinex-derivatives","ETHF0:USTF0",1746441087938,1.7547,1816.6,1816.5,45.63296]
["bitfinex-derivatives","ETHF0:USTF0",1746441088333,1.7547,1816.6,1816.5,47.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746441089038,0.1,1816.6,1816.5,47.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746441089336,0.1,1816.6,1816.5,52.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746441089535,0.1,1816.6,1816.5,47.32096]
["bitfinex-derivatives","ETHF0:USTF0",1746441090133,0.1,1816.6,1816.5,50.89796]
["bitfinex-derivatives","ETHF0:USTF0",1746441092739,0.1,1816.6,1816.5,56.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746441102339,0.1,1816.6,1816.5,51.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746441102551,0.9046,1816.6,1816.5,51.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746441102946,2.511,1816.6,1816.5,51.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746441104553,2.511,1816.6,1816.5,45.63296]
["bitfinex-derivatives","ETHF0:USTF0",1746441104945,3.6119,1816.6,1816.5,45.63296]
["bitfinex-derivatives","ETHF0:USTF0",1746441105147,2.511,1816.6,1816.5,45.63296]
["bitfinex-derivatives","ETHF0:USTF0",1746441113259,2.511,1816.6,1816.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441113562,11.8197,1816.6,1816.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441114056,6.8197,1816.6,1816.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441114262,6.8197,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441114960,15.3977,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441116161,19.1297,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441116360,1.10129,1816.0,1815.9,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746441116563,2.75301,1816.1,1815.7,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746441116866,1.10137,1815.9,1815.8,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746441117163,1.10137,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441117164,1.10139,1815.8,1815.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746441117363,1.10139,1815.8,1815.7,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746441117860,2.70747,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746441118162,1.6061,1815.9,1815.8,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746441118361,1.6061,1815.9,1815.8,11.45278]
["bitfinex-derivatives","ETHF0:USTF0",1746441120564,1.6061,1815.9,1815.8,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1746441120766,10.91522,1815.9,1815.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441120965,2.70742,1815.9,1815.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441121168,10.91522,1815.9,1815.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441122059,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441122361,2.71818,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441122565,7.71818,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441123065,2.71818,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441133371,3.57438,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441136074,2.71818,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441136273,1.10138,1815.8,1815.7,42.73454]
["bitfinex-derivatives","ETHF0:USTF0",1746441136474,1.10138,1815.8,1815.7,41.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746441136975,2.71748,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441139774,3.54348,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441140174,7.27548,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441141974,6.44948,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441142273,6.44948,1815.8,1815.7,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746441142274,2.71748,1815.8,1815.7,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746441143577,1.10138,1815.8,1815.7,44.42594]
["bitfinex-derivatives","ETHF0:USTF0",1746441144074,1.10138,1815.8,1815.7,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746441144281,1.10138,1815.8,1815.7,44.42594]
["bitfinex-derivatives","ETHF0:USTF0",1746441145481,1.10138,1815.8,1815.7,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746441146179,3.56578,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441147180,7.29778,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441149879,10.50558,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441154687,8.04118,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441154875,8.04118,1815.8,1815.7,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1746441155180,4.30918,1815.8,1815.7,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1746441156381,5.89838,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441156577,6.67978,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441158184,10.41178,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441159487,9.63038,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441159787,11.61418,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441159986,11.61418,1815.8,1815.7,41.90144]
["bitfinex-derivatives","ETHF0:USTF0",1746441160175,7.88218,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441164490,9.49088,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441166181,14.89531046,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441167184,15.34958406,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441168384,15.35010443,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441170788,12.14230443,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441171382,10.53360443,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441173489,10.53553465,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441175286,10.53559711,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441178691,10.53525207,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441179478,12.10455207,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441179884,15.31235207,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441180388,15.31250185,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441181482,15.31461974,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441182986,12.10681974,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441183194,10.5375782,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441184791,10.53680144,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441185187,13.74460144,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441185491,15.33050144,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441186490,15.33054196,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441187694,12.12274196,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441188297,12.12276455,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441191597,12.12253743,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441192697,5.86225743,1815.8,1815.7,42.4931]
["bitfinex-derivatives","ETHF0:USTF0",1746441192892,5.86225743,1815.8,1815.7,48.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746441193098,5.86225743,1815.8,1815.7,55.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746441193799,6.96363743,1815.8,1815.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441194192,9.46933743,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441194897,9.01151046,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441195094,9.43592926,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441195299,9.49133543,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441195998,9.49134348,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441196794,9.49127985,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441198498,9.01151046,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441198693,9.49131961,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441200202,13.22331961,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441201402,15.03930794,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441203798,18.24699764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441204901,17.40069764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441205104,13.66869764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441205904,12.00929764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441206399,13.69909764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441206606,10.49129764,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441207107,10.49072572,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441207500,8.71935225,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441208913,5.92817225,1815.8,1815.7,41.90144]
["bitfinex-derivatives","ETHF0:USTF0",1746441209105,5.92817225,1815.8,1815.7,45.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441209303,5.92817225,1815.8,1815.7,50.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441209702,5.92817225,1815.8,1815.7,45.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441210212,5.92817225,1815.8,1815.7,50.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441210398,5.92659365,1815.8,1815.7,50.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441210698,7.02797365,1815.8,1815.7,50.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441212214,7.02766955,1815.8,1815.7,50.63344]
["bitfinex-derivatives","ETHF0:USTF0",1746441213217,5.92628955,1815.8,1815.7,53.84124]
["bitfinex-derivatives","ETHF0:USTF0",1746441213720,7.22041879,1815.9,1815.8,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746441214012,7.22041879,1815.9,1815.8,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1746441214214,7.22041879,1815.9,1815.8,12.22978]
["bitfinex-derivatives","ETHF0:USTF0",1746441214617,3.63140368,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746441214914,3.63140368,1816.1,1816.0,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1746441215418,3.63140368,1816.1,1816.0,8.04106]
["bitfinex-derivatives","ETHF0:USTF0",1746441217118,3.63140368,1816.1,1816.0,8.86056]
["bitfinex-derivatives","ETHF0:USTF0",1746441218222,1.10108,1816.3,1816.2,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746441218721,2.68276,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746441220725,1.5817,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746441220917,6.83920368,1816.5,1816.4,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746441221422,6.83920368,1816.5,1816.4,41.90102]
["bitfinex-derivatives","ETHF0:USTF0",1746441221623,6.83920368,1816.5,1816.4,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746441221824,7.94016368,1816.5,1816.4,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746441222926,4.30876,1816.5,1816.4,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746441223116,3.2078,1816.5,1816.4,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746441224328,4.30876,1816.5,1816.4,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746441224527,6.00476,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441224729,11.00476,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441225226,1.10119,1816.2,1816.0,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1746441225427,2.4967,1816.1,1816.0,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1746441225728,2.96297869,1816.1,1816.0,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1746441225930,2.96296941,1816.1,1816.0,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1746441226135,2.96296941,1816.1,1816.0,44.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746441226631,4.06416941,1816.1,1816.0,42.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746441226830,4.87456941,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441227128,8.60656941,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746441227526,8.66259974,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746441227727,8.66259974,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441228429,8.66259974,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746441229230,8.6332638,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746441229626,8.6332638,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441231028,8.63237363,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441232443,13.63237363,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441233141,13.63275086,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441233547,8.63275086,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441233750,1.1015,1815.6,1815.5,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746441233949,1.59395086,1815.6,1815.5,5.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746441234248,1.1015,1815.6,1815.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746441234444,1.59506883,1815.6,1815.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746441234646,3.29566883,1815.6,1815.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746441234943,3.29566883,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441236152,7.02766883,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441237255,3.29566883,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441237650,2.8021,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441237949,3.26486945,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441238251,6.99686945,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441239447,6.99680221,1815.6,1815.5,44.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746441239945,6.99680221,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441240352,10.55980221,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441240857,10.56031925,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441241056,10.99559357,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441242958,14.89409357,1815.6,1814.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746441243254,1.10211,1814.6,1814.5,10.53312421]
["bitfinex-derivatives","ETHF0:USTF0",1746441243446,1.56462497,1814.6,1814.5,13.01422421]
["bitfinex-derivatives","ETHF0:USTF0",1746441244058,1.56462497,1814.6,1814.5,53.81422421]
["bitfinex-derivatives","ETHF0:USTF0",1746441244258,0.46251497,1814.6,1814.5,54.91639421]
["bitfinex-derivatives","ETHF0:USTF0",1746441244562,1.56462497,1814.6,1814.5,53.81422421]
["bitfinex-derivatives","ETHF0:USTF0",1746441245159,1.56462497,1814.6,1814.5,50.60642421]
["bitfinex-derivatives","ETHF0:USTF0",1746441245360,1.56462497,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441246359,1.10211,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441246560,1.6166094,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441247360,1.61832199,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441247561,1.61832199,1814.6,1814.5,44.38327]
["bitfinex-derivatives","ETHF0:USTF0",1746441247761,1.61832199,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441248952,1.6181436,1814.6,1814.5,43.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746441249154,1.6181436,1814.6,1814.5,44.38327]
["bitfinex-derivatives","ETHF0:USTF0",1746441252465,1.61783086,1814.6,1814.5,44.38327]
["bitfinex-derivatives","ETHF0:USTF0",1746441253567,0.51572086,1814.6,1814.5,44.38327]
["bitfinex-derivatives","ETHF0:USTF0",1746441255263,1.61783086,1814.6,1814.5,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746441255454,6.74716973,1814.6,1814.5,42.71577]
["bitfinex-derivatives","ETHF0:USTF0",1746441255769,14.95496973,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441256270,18.68696973,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441257264,14.95496973,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441257463,14.95440286,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441258372,13.68640286,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441258668,18.68640286,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441259065,18.65721561,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441260068,13.65721561,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441263168,9.92521561,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441264168,9.92429462,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441265170,13.65629462,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441265969,13.65668895,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441267162,9.92468895,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441267562,9.92525843,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441269374,9.92551363,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441270869,9.43881,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441271072,9.9112651,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441272567,9.43881,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441272762,9.91125292,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441272971,9.91125292,1814.6,1814.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746441272972,1.10229,1814.3,1814.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746441273168,5.14073292,1814.3,1814.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746441273664,5.14073292,1814.3,1814.2,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746441274264,4.03844292,1814.3,1814.2,46.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746441274575,4.03844292,1814.3,1814.2,55.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746441274576,0.47244292,1814.3,1814.2,55.50165]
["bitfinex-derivatives","ETHF0:USTF0",1746441275171,0.47244292,1814.3,1814.2,51.76965]
["bitfinex-derivatives","ETHF0:USTF0",1746441276769,1.57473292,1814.3,1814.2,51.76965]
["bitfinex-derivatives","ETHF0:USTF0",1746441277478,0.47244292,1814.3,1814.2,51.76965]
["bitfinex-derivatives","ETHF0:USTF0",1746441277879,1.10224,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441278175,1.10224,1814.4,1814.3,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746441278176,1.56852731,1814.4,1814.3,7.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746441278677,1.56852731,1814.4,1814.3,48.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746441278879,0.46628731,1814.4,1814.3,48.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746441279580,1.10204,1814.8,1814.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746441279985,1.10199,1814.9,1814.8,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746441280181,1.10199,1814.9,1814.8,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746441280376,1.10199,1814.9,1814.8,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746441280975,1.10199,1814.9,1814.8,43.47679]
["bitfinex-derivatives","ETHF0:USTF0",1746441281480,1.10199,1814.9,1814.8,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746441282069,4.83399,1814.9,1814.8,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746441282677,4.83399,1814.9,1814.8,43.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746441283483,4.83399,1814.9,1814.8,42.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746441283782,3.732,1814.9,1814.8,43.47679]
["bitfinex-derivatives","ETHF0:USTF0",1746441289284,4.66687,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746441289488,4.66687,1815.0,1814.9,3.60103]
["bitfinex-derivatives","ETHF0:USTF0",1746441290083,4.66687,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441290279,8.39887,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441291385,8.85491832,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441293784,7.75304832,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441294290,8.85457257,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441295486,7.75270257,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441295687,8.85457257,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441295891,8.8543793,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441296391,5.1223793,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441296592,4.0205093,1815.0,1814.9,44.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746441296885,3.63140368,1815.4,1815.0,2.75454]
["bitfinex-derivatives","ETHF0:USTF0",1746441297079,1.10172,1815.3,1815.2,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746441297283,1.10172,1815.3,1815.2,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1746441300295,2.73582,1815.3,1815.2,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1746441301191,1.10175,1815.2,1815.1,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746441301392,3.52185,1815.2,1815.1,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1746441304291,3.52185,1815.2,1815.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746441304292,1.10181,1815.1,1815.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746441304596,1.10187,1815.0,1814.9,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746441305090,2.81297,1815.0,1814.9,41.90187]
["bitfinex-derivatives","ETHF0:USTF0",1746441305397,2.81297,1815.0,1814.9,43.52317]
["bitfinex-derivatives","ETHF0:USTF0",1746441308999,3.26217902,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441309203,10.20197902,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441310707,10.20301505,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441311107,13.76701505,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441311611,13.76708593,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441312609,10.55928593,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441312810,13.76708593,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441313014,13.76698668,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441314007,13.76665726,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441317417,13.76678624,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441318705,1.10211,1814.6,1814.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746441318906,1.55212624,1814.6,1814.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746441319103,1.55215645,1814.6,1814.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746441319617,1.55215645,1814.6,1814.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746441319818,2.40445645,1814.6,1814.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746441320615,5.61225645,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441320816,7.19831578,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441321320,10.93031578,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441322513,10.93065613,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441324213,10.93067382,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441324616,20.33931382,1814.6,1813.6,14.23030763]
["bitfinex-derivatives","ETHF0:USTF0",1746441324819,1.10248,1814.0,1813.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441325021,1.55294382,1814.0,1813.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441325216,3.97014382,1814.0,1813.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441325820,3.96967195,1814.0,1813.9,43.2731]
["bitfinex-derivatives","ETHF0:USTF0",1746441326221,3.96967195,1814.0,1813.9,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746441327023,3.96967195,1814.0,1813.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746441327226,3.96967195,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441327520,3.97018965,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441329310,3.97032385,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441330518,1.55312385,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441330914,1.55276537,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441331115,1.55276537,1814.0,1813.9,46.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746441331309,1.55276537,1814.0,1813.9,47.24284]
["bitfinex-derivatives","ETHF0:USTF0",1746441331625,1.55276537,1814.0,1813.9,46.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746441332526,0.45028537,1814.0,1813.9,47.24284]
["bitfinex-derivatives","ETHF0:USTF0",1746441332718,0.44945191,1814.0,1813.9,47.24284]
["bitfinex-derivatives","ETHF0:USTF0",1746441332921,0.44945191,1814.0,1813.9,52.24284]
["bitfinex-derivatives","ETHF0:USTF0",1746441333127,1.10233,1814.3,1814.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746441333318,1.55185756,1814.3,1814.2,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746441333518,1.55185756,1814.3,1814.2,9.31014]
["bitfinex-derivatives","ETHF0:USTF0",1746441333719,8.29868368,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746441333922,8.74776456,1814.4,1814.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746441334220,5.11636088,1814.4,1814.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746441334421,1.55150011,1814.4,1814.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746441336125,1.55096913,1814.4,1814.3,6.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746441337520,4.75876913,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441337723,4.7589082,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746441338219,1.10229,1814.3,1814.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746441338419,3.2509182,1814.3,1814.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746441339017,0.4488282,1814.3,1814.2,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1746441339228,0.4488282,1814.3,1814.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746441339431,1.55163582,1814.3,1814.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746441339628,1.55163582,1814.3,1814.2,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1746441339926,1.10248,1814.0,1813.9,2.75582219]
["bitfinex-derivatives","ETHF0:USTF0",1746441340128,1.10248,1814.0,1813.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746441340129,10.95314582,1814.0,1813.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746441340330,1.10272,1813.6,1813.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746441340628,1.55206582,1813.6,1813.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746441340826,1.55437861,1813.6,1813.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746441341131,1.55435275,1813.6,1813.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746441342128,0.45163275,1813.6,1813.5,43.59368]
["bitfinex-derivatives","ETHF0:USTF0",1746441342531,0.45163275,1813.6,1813.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746441342828,1.55435275,1813.6,1813.5,42.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746441343220,0.45163275,1813.6,1813.5,43.59368]
["bitfinex-derivatives","ETHF0:USTF0",1746441344326,0.45163275,1813.6,1813.5,46.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746441344532,0.45135314,1813.6,1813.5,51.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746441344734,4.66757,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746441344927,1.10266,1813.7,1813.6,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746441345231,1.55398721,1813.7,1813.6,2.82668]
["bitfinex-derivatives","ETHF0:USTF0",1746441345434,1.55398721,1813.7,1813.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746441345833,3.23338721,1813.7,1813.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746441346233,3.23315398,1813.7,1813.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746441346532,1.10272,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441346731,3.23321398,1813.6,1813.5,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746441347935,3.23375352,1813.6,1813.5,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746441349532,2.78212,1813.6,1813.5,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746441349734,3.23353923,1813.6,1813.5,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746441349930,3.23353923,1813.6,1813.5,43.61048]
["bitfinex-derivatives","ETHF0:USTF0",1746441350131,0.45141923,1813.6,1813.5,43.61048]
["bitfinex-derivatives","ETHF0:USTF0",1746441350334,0.45141923,1813.6,1813.5,46.81828]
["bitfinex-derivatives","ETHF0:USTF0",1746441350832,2.75696,1813.5,1812.8,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746441351039,2.75696,1813.5,1812.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746441351040,1.10307,1813.1,1812.9,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746441351229,4.693,1813.2,1813.0,43.60928]
["bitfinex-derivatives","ETHF0:USTF0",1746441351429,1.55426061,1813.1,1813.0,42.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746441351737,1.55426061,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441352129,3.11426061,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441352339,3.90936061,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441352937,3.91081181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441353436,2.80779181,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441353637,3.11571181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441354028,1.55571181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441354234,0.45269181,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441354531,1.55571181,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441354839,0.45269181,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441355035,1.55571181,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441355241,1.55571181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441356045,6.45371181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441356239,12.28871181,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441356539,12.28843909,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441357935,12.28694077,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441358841,7.28694077,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441359142,6.83514077,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441359439,5.73212077,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441359741,6.83514077,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441360538,5.73212077,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441360742,5.73212077,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441360938,5.73212077,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441361446,0.45092077,1813.1,1813.0,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1746441362344,1.6146,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746441362536,1.55167342,1813.4,1813.1,7.61056]
["bitfinex-derivatives","ETHF0:USTF0",1746441362741,1.10285,1813.4,1813.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746441362950,1.10302,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441363243,1.55173524,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441363643,3.15353524,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441364147,3.15393342,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441365845,3.154013,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441366946,10.258793,1813.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441367249,3.2078,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746441367439,4.041193,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441367644,3.592,1812.5,1812.1,46.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746441367843,1.56750362,1812.4,1812.2,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1746441368047,4.69541,1812.5,1812.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746441368248,4.69541,1812.5,1812.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746441368448,5.16187931,1812.5,1812.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746441369244,5.16150859,1812.5,1812.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746441369546,0.46609859,1812.5,1812.4,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746441369745,0.46609859,1812.5,1812.4,7.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746441369746,1.56948859,1812.5,1812.4,7.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746441369946,0.46609859,1812.5,1812.4,8.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746441370147,1.56948859,1812.5,1812.4,3.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746441370752,0.46609859,1812.5,1812.4,3.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746441370950,1.10335,1812.6,1812.5,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746441371150,1.56876101,1812.6,1812.5,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1746441372452,1.56876101,1812.6,1812.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746441372750,1.56876101,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441372950,4.11446101,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441373446,1.56876101,1812.6,1812.5,1.72117319]
["bitfinex-derivatives","ETHF0:USTF0",1746441374354,1.56927019,1812.6,1812.5,1.72117319]
["bitfinex-derivatives","ETHF0:USTF0",1746441374653,3.26277019,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441375452,8.26277019,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441375846,7.79685,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441376053,3.26247393,1812.6,1812.5,0.00507319]
["bitfinex-derivatives","ETHF0:USTF0",1746441376246,1.10357,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441376446,5.16119393,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441376653,5.16119393,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441376853,6.84819393,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441377558,6.84959647,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441378455,11.84959647,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441379244,11.84991945,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441379450,12.68951945,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441380556,7.68951945,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441380750,4.09751945,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441380961,2.99394945,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441381259,4.21034945,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441381755,0.46734945,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441382650,0.46605863,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441382850,0.46605863,1812.2,1812.1,46.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441383356,0.46605863,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441383658,0.46605863,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441383958,1.56962863,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441384152,0.46605863,1812.2,1812.1,41.90363]
["bitfinex-derivatives","ETHF0:USTF0",1746441384352,0.46605863,1812.2,1812.1,43.53413]
["bitfinex-derivatives","ETHF0:USTF0",1746441384753,1.56962863,1812.2,1812.1,43.53413]
["bitfinex-derivatives","ETHF0:USTF0",1746441385649,0.46605863,1812.2,1812.1,43.53413]
["bitfinex-derivatives","ETHF0:USTF0",1746441386059,0.46530636,1812.2,1812.1,43.53407]
["bitfinex-derivatives","ETHF0:USTF0",1746441386559,1.56887636,1812.2,1812.1,43.53407]
["bitfinex-derivatives","ETHF0:USTF0",1746441387450,0.46530636,1812.2,1812.1,43.53407]
["bitfinex-derivatives","ETHF0:USTF0",1746441387758,1.10354,1812.3,1812.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746441387957,1.56859911,1812.3,1812.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746441388462,1.56859911,1812.3,1812.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746441388661,0.46505911,1812.3,1812.2,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746441388961,0.46505911,1812.3,1812.2,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746441389259,1.10332,1812.7,1812.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746441389461,1.56746851,1812.7,1812.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746441389756,0.46414851,1812.7,1812.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746441390154,0.46414851,1812.7,1812.6,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1746441390353,0.46414851,1812.7,1812.6,44.38408]
["bitfinex-derivatives","ETHF0:USTF0",1746441390956,1.7089,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746441391161,4.84606,1813.1,1813.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746441391354,9.70838,1813.1,1812.5,12.69147]
["bitfinex-derivatives","ETHF0:USTF0",1746441391551,9.70838,1813.1,1812.6,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746441391552,3.2078,1812.9,1812.6,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746441391751,1.6933,1812.8,1812.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1746441391951,3.64045,1812.8,1812.7,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746441392156,3.64045,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746441392766,3.64045,1812.8,1812.7,43.48557]
["bitfinex-derivatives","ETHF0:USTF0",1746441393862,7.38245,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441394057,8.24185,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441394665,7.1386,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746441394863,6.2792,1812.8,1812.7,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746441395164,3.2078,1812.9,1812.8,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746441395467,3.2078,1812.9,1812.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746441395864,3.742,1813.0,1812.9,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1746441396060,3.742,1813.0,1812.9,2.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746441396272,4.84508,1813.0,1812.9,2.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746441396465,3.742,1813.0,1812.9,2.67204]
["bitfinex-derivatives","ETHF0:USTF0",1746441397062,2.71182,1813.1,1813.0,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1746441397256,2.71182,1813.1,1813.0,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746441397760,8.05281,1813.2,1813.1,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746441398064,8.05281,1813.2,1813.1,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746441398459,9.64891,1813.2,1813.1,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746441399057,13.5459,1813.2,1812.0,10.08445421]
["bitfinex-derivatives","ETHF0:USTF0",1746441399363,1.10348,1812.4,1812.2,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1746441399561,1.5961,1812.3,1812.0,7.32532421]
["bitfinex-derivatives","ETHF0:USTF0",1746441399862,1.10388,1811.7,1811.6,16.89054084]
["bitfinex-derivatives","ETHF0:USTF0",1746441400069,4.31168,1811.7,1811.6,57.69054084]
["bitfinex-derivatives","ETHF0:USTF0",1746441400253,9.31168,1811.7,1811.6,57.69054084]
["bitfinex-derivatives","ETHF0:USTF0",1746441400861,9.31168,1811.7,1811.6,56.68325604]
["bitfinex-derivatives","ETHF0:USTF0",1746441401059,9.31168,1811.7,1811.6,78.59411781]
["bitfinex-derivatives","ETHF0:USTF0",1746441403066,9.77251538,1811.7,1811.6,78.59411781]
["bitfinex-derivatives","ETHF0:USTF0",1746441403362,9.77251538,1811.7,1811.1,25.04381451]
["bitfinex-derivatives","ETHF0:USTF0",1746441403363,0.1,1811.2,1810.3,39.00105347]
["bitfinex-derivatives","ETHF0:USTF0",1746441403564,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441403772,0.46083538,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746441403965,0.46083538,1810.9,1810.8,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1746441404163,1.5941,1811.1,1810.8,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746441404365,0.46030648,1811.0,1810.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746441405263,0.46030648,1811.0,1810.9,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746441405462,0.1,1811.2,1810.9,13.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746441405666,0.1,1811.2,1810.9,9.85362]
["bitfinex-derivatives","ETHF0:USTF0",1746441405865,0.1,1811.2,1810.9,8.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746441406167,0.1,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441406362,0.1,1811.2,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746441406554,0.1,1811.2,1811.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746441406759,0.1,1811.2,1811.1,47.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441406968,1.20418,1811.2,1811.1,47.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441407267,0.1,1811.2,1811.1,48.57734]
["bitfinex-derivatives","ETHF0:USTF0",1746441407464,6.20418,1811.2,1811.1,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441407670,6.20418,1811.2,1810.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746441407671,8.76599217,1811.2,1810.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746441407968,1.10479,1810.2,1810.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746441408169,3.2078,1810.4,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441408372,1.10473,1810.3,1810.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746441408667,1.10479,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441408870,3.2632405,1810.2,1810.1,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441409273,2.80589,1810.2,1810.1,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441409471,1.10479,1810.2,1810.1,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441409864,1.5663,1810.3,1810.1,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1746441410175,2.67103,1810.3,1810.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746441410570,3.2078,1810.7,1810.2,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746441410772,1.10445,1810.8,1810.6,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1746441410969,1.10445,1810.8,1810.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746441411169,1.10448,1810.7,1810.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1746441411374,1.5663,1810.7,1810.6,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1746441411570,3.63140368,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746441411873,3.63140368,1810.8,1810.7,7.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746441412175,3.63140368,1810.8,1810.7,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746441412475,3.63140368,1810.8,1810.7,7.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746441412674,0.1,1811.2,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746441412872,0.1,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746441414376,0.1,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746441416573,5.1,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441416778,3.2078,1811.0,1810.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746441416967,4.93808897,1811.1,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746441416968,4.31251,1810.4,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746441417172,1.7227,1810.3,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746441417573,1.7227,1810.3,1810.2,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746441419080,2.82743,1810.3,1810.2,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746441419274,2.82743,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441420880,8.28580249,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441421078,8.28622024,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441421980,1.10494,1810.0,1809.8,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746441422172,1.5629,1809.9,1809.8,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746441422573,3.2078,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746441423081,3.2078,1810.0,1809.9,41.90497]
["bitfinex-derivatives","ETHF0:USTF0",1746441423274,4.31271,1810.0,1809.9,41.90497]
["bitfinex-derivatives","ETHF0:USTF0",1746441423675,4.31271,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441424877,3.2078,1810.2,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441425184,4.3125,1810.4,1810.3,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746441425880,8.66748189,1810.4,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746441426185,1.10491,1810.0,1809.9,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746441426389,4.31271,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441426583,3.2078,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441426783,3.2078,1810.1,1810.0,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746441427883,3.2078,1810.3,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441428085,3.2078,1810.3,1810.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746441428385,3.66884569,1810.3,1810.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746441428686,3.66884569,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746441429282,3.66899545,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746441429683,3.66899545,1810.3,1810.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746441430180,3.66899545,1810.3,1810.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746441430181,1.10479,1810.2,1810.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746441430386,1.56598545,1810.2,1810.1,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1746441431779,0.46119545,1810.2,1810.1,1.96305]
["bitfinex-derivatives","ETHF0:USTF0",1746441431974,0.46119545,1810.2,1810.1,6.96305]
["bitfinex-derivatives","ETHF0:USTF0",1746441432385,3.2078,1810.6,1810.1,20.48812]
["bitfinex-derivatives","ETHF0:USTF0",1746441432685,4.31236,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746441432886,4.31235,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746441433088,4.31235,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441433276,4.31235,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441433480,4.31235,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441433676,3.2078,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441433987,4.31235,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441434589,3.2078,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441434785,4.31235,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441435387,4.31235,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441435686,4.31235,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441435882,3.2078,1810.6,1810.5,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441437392,3.2078,1810.6,1810.5,46.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746441437783,0.02287,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746441438489,1.12717,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746441438790,0.02287,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746441439293,0.02287,1811.0,1810.9,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746441439684,1.12717,1811.0,1810.9,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746441439891,0.01956,1811.0,1810.9,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746441440987,1.12386,1811.0,1810.9,43.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746441441583,0.01956,1811.0,1810.9,43.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746441441796,1.12386,1811.0,1810.9,43.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746441442290,1.12386,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441442689,4.33166,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441442892,1.12386,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441443999,4.33166,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441444199,1.12386,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441444390,1.57412292,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441444594,4.78192292,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441444793,1.57412292,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441444999,0.46982292,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441445600,2.08232292,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441445801,2.08232292,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441446205,0.46982292,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441447707,0.47023498,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441448600,2.08493498,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441449508,2.08411846,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441449999,3.18841846,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441450308,2.08411846,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441450807,0.46941846,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441451200,0.46934727,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441452811,0.46932169,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441453308,0.44992741,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441453704,2.14862741,1811.0,1810.9,43.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746441454506,2.14905478,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441454812,2.14905478,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441455012,2.14905478,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441455013,6.46115478,1811.0,1810.9,41.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746441455708,11.46115478,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441456211,11.4616976,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441456509,1.10459,1810.6,1810.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746441456706,1.5554876,1810.6,1810.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746441456903,0.4508976,1810.6,1810.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746441457112,2.0535976,1810.6,1810.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746441457612,2.0535976,1810.6,1810.5,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746441458012,2.05551678,1810.6,1810.5,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746441458210,3.16006678,1810.6,1810.5,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746441458410,2.05551678,1810.6,1810.5,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746441459612,4.8188,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746441459809,6.87399696,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746441460012,7.97835696,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746441460513,6.87399696,1810.9,1810.8,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746441460814,7.97835696,1810.9,1810.8,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746441461110,3.66049696,1810.9,1810.8,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746441461306,3.66018516,1810.9,1810.8,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746441461707,3.2078,1810.9,1810.8,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746441462202,2.8182,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746441462407,1.7139,1811.0,1810.9,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746441462607,2.8182,1811.0,1810.9,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746441462906,3.27020729,1811.0,1810.9,43.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746441464416,3.27020729,1811.0,1810.9,42.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746441464613,3.27020729,1811.0,1810.9,43.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746441464815,3.27001606,1811.0,1810.9,43.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746441466516,3.27042895,1811.0,1810.9,43.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746441466713,3.27042895,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441469005,8.27042895,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441469819,7.8182,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441470116,8.27054671,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441470614,3.27054671,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441471721,3.28651837,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441472023,1.10448,1810.7,1810.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746441472222,4.78059837,1810.7,1810.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1746441473222,4.78059837,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441475017,4.31228,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441475223,4.78036496,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441475426,0.46808496,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441475624,1.57256496,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441476426,2.27697249,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441477032,3.92589605,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441477529,1.16451605,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441478616,1.16456123,1810.7,1810.6,41.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441479223,1.16456123,1810.7,1810.6,46.90449]
["bitfinex-derivatives","ETHF0:USTF0",1746441479520,1.16456123,1810.7,1810.6,47.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746441479725,1.16456123,1810.7,1810.6,42.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746441479917,1.5646337,1810.7,1810.6,42.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746441480124,0.4601537,1810.7,1810.6,42.76739]
["bitfinex-derivatives","ETHF0:USTF0",1746441480325,1.10447,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746441480524,1.53515873,1810.8,1810.7,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1746441480930,1.53515873,1810.8,1810.7,43.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746441481528,1.53507488,1810.8,1810.7,43.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746441482131,0.43060488,1810.8,1810.7,43.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746441482331,1.53502488,1810.8,1810.7,43.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746441482632,0.43060488,1810.8,1810.7,43.59288]
["bitfinex-derivatives","ETHF0:USTF0",1746441483325,6.52450672,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746441483523,6.95516299,1810.9,1810.8,3.57032]
["bitfinex-derivatives","ETHF0:USTF0",1746441484021,0.9468,1811.2,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746441484022,0.1,1811.2,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746441484238,9.01594606,1811.3,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746441484239,2.51436485,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746441484525,2.51436485,1811.3,1811.2,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746441484732,2.51436485,1811.3,1811.2,7.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746441485225,2.51436485,1811.3,1811.2,3.57008]
["bitfinex-derivatives","ETHF0:USTF0",1746441487536,3.2078,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746441489035,4.8874,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746441490037,3.2078,1811.5,1811.4,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746441492236,1.6796,1811.7,1811.6,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746441492436,3.2078,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746441492736,1.10383,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746441492937,1.10394,1811.7,1811.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746441493137,2.78784,1811.7,1811.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746441493439,2.78784,1811.7,1811.6,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746441493938,3.57864,1811.7,1811.6,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746441494733,2.4747,1811.7,1811.6,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746441495838,1.6839,1811.7,1811.6,42.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746441496140,0.8324,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746441496436,2.90477464,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746441496738,2.90435563,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746441496932,0.42065563,1811.9,1811.8,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746441497631,0.42065563,1811.9,1811.8,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746441498433,1.72,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441498635,2.1393444,1812.0,1811.9,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746441499638,0.4193444,1812.0,1811.9,2.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746441499832,1.72,1812.1,1812.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746441500037,0.41868167,1812.1,1812.0,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746441500235,2.8236,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746441500429,6.45010714,1812.2,1812.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746441500627,1.10369,1812.0,1811.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746441500831,1.52239714,1812.0,1811.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746441501033,1.10379,1811.9,1811.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746441501235,5.96774,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441501435,3.62648931,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441501842,4.72940808,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441502036,3.62571808,1812.0,1811.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1746441502240,0.41802203,1811.9,1811.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441502441,0.41802203,1811.9,1811.7,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746441502442,4.31154,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441502643,4.73226242,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441503147,4.73226759,1812.0,1811.9,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1746441503341,1.1038,1811.9,1811.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746441503542,1.52452759,1811.9,1811.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746441503743,0.42072759,1811.9,1811.6,48.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746441504047,1.10388,1811.7,1811.6,49.99219]
["bitfinex-derivatives","ETHF0:USTF0",1746441504252,1.52460759,1811.7,1811.6,49.99219]
["bitfinex-derivatives","ETHF0:USTF0",1746441504545,1.52460759,1811.7,1811.6,46.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746441505243,1.52596334,1811.7,1811.6,46.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746441505748,1.52596334,1811.7,1811.6,42.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746441506047,1.52596334,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441506248,2.30666334,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441507047,2.3076348,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441507748,2.3076348,1811.7,1811.6,41.90394]
["bitfinex-derivatives","ETHF0:USTF0",1746441508347,1.2037548,1811.7,1811.6,41.90394]
["bitfinex-derivatives","ETHF0:USTF0",1746441508643,1.88887,1811.8,1811.7,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746441508948,1.10388,1811.7,1811.6,42.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746441509246,1.52732937,1811.7,1811.6,42.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746441509648,1.52732937,1811.7,1811.6,41.90389]
["bitfinex-derivatives","ETHF0:USTF0",1746441509847,1.52732937,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441510344,1.52670817,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441512045,1.10388,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441512238,1.52714164,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441512443,3.20334164,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441512643,3.20334164,1811.7,1811.6,41.90394]
["bitfinex-derivatives","ETHF0:USTF0",1746441513048,11.15146164,1811.7,1810.1,11.01858224]
["bitfinex-derivatives","ETHF0:USTF0",1746441513246,4.31236,1810.6,1810.4,3.64316]
["bitfinex-derivatives","ETHF0:USTF0",1746441513551,4.31236,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441513852,4.75135428,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441515949,1.10467,1810.4,1809.9,11.01858224]
["bitfinex-derivatives","ETHF0:USTF0",1746441516150,4.75146428,1810.4,1809.9,11.01858224]
["bitfinex-derivatives","ETHF0:USTF0",1746441516854,5.54916428,1810.4,1809.9,11.01858224]
["bitfinex-derivatives","ETHF0:USTF0",1746441517156,5.11017,1810.4,1810.3,40.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746441517360,5.55264792,1810.4,1810.3,40.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746441518654,7.17044792,1810.4,1810.3,40.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746441518852,6.72797,1810.4,1810.3,40.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746441519048,7.16943653,1810.4,1810.3,40.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746441520150,7.16943653,1810.4,1810.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746441520654,7.1683343,1810.4,1810.3,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746441521259,11.2413343,1810.4,1810.3,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746441523358,11.24009676,1810.4,1810.3,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746441524257,8.24757,1810.4,1810.3,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1746441524457,4.17457,1810.4,1810.3,41.63791]
["bitfinex-derivatives","ETHF0:USTF0",1746441525559,1.10514,1809.7,1809.3,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1746441525752,5.52402,1810.2,1809.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746441525753,1.10519,1809.6,1809.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746441525952,3.2078,1809.8,1809.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746441526154,1.10514,1809.7,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441526353,1.10516,1809.6,1809.5,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746441526555,1.10516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441526756,4.31296,1809.6,1809.5,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746441526958,1.10512,1809.7,1809.5,46.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746441527160,1.10514,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746441527459,1.10516,1809.6,1809.5,41.90518]
["bitfinex-derivatives","ETHF0:USTF0",1746441527659,1.10514,1809.7,1809.5,41.90518]
["bitfinex-derivatives","ETHF0:USTF0",1746441527860,1.10516,1809.6,1809.5,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746441528159,1.10512,1809.7,1809.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746441528361,1.10504,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746441528555,1.10503,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746441529061,1.10503,1809.8,1809.6,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746441529261,4.31294,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746441529558,1.10508,1809.8,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746441529860,1.10508,1809.8,1809.5,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746441530162,1.10508,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746441530362,1.10503,1809.8,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746441531256,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441531463,4.31277,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441532458,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441532659,3.2078,1809.9,1809.8,6.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441533257,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441537260,4.31277,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441537456,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441539365,3.64747903,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441539763,4.75246643,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441540361,3.64749643,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441541069,3.6478209,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441541363,3.2078,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441541567,3.64828953,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441541768,0.44048953,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746441542672,1.7189,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441542861,2.15981535,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441543871,2.15981535,1810.1,1809.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746441543872,2.15981535,1810.1,1809.9,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746441544073,6.43932535,1810.0,1809.9,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1746441544273,1.10504,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746441544572,3.23212539,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746441544768,3.23205539,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746441546065,4.32025539,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746441546270,5.39060233,1809.9,1809.8,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1746441547171,1.10514,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746441547378,1.54637233,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746441547561,1.54637233,1809.7,1809.6,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746441547764,3.28117233,1809.7,1809.6,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746441547965,3.28121649,1809.7,1809.6,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746441548173,2.17607649,1809.7,1809.6,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746441548470,3.28117649,1809.7,1809.6,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746441549473,3.27455322,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746441549972,2.16945322,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746441550169,3.27455322,1809.7,1809.6,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746441551470,1.10516,1809.6,1809.5,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746441551666,1.54660429,1809.6,1809.5,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746441552072,4.75440429,1809.6,1809.5,41.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746441552473,4.75440429,1809.6,1809.1,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441552474,1.1054,1809.2,1809.1,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441552668,4.75464429,1809.2,1809.1,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441552867,4.85464429,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441553267,8.91340854,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441553468,13.91340854,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441553665,19.73740854,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441553874,14.73740854,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441554574,4.87040854,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441554773,4.87040854,1809.2,1809.1,42.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441554979,4.8709302,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441555578,3.7655302,1809.2,1809.1,42.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441556374,5.4585302,1809.2,1809.1,42.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441556574,6.5639302,1809.2,1809.1,42.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441556775,6.53323341,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441557275,11.53323341,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441557678,6.53323341,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441558171,11.53323341,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441558373,6.53179333,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441558574,11.53179333,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441559177,6.53179333,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441560178,6.53238506,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441561686,6.53238506,1809.2,1809.1,42.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441561876,3.73398506,1809.2,1809.1,47.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441562077,3.7334667,1809.2,1809.1,47.16411629]
["bitfinex-derivatives","ETHF0:USTF0",1746441562582,3.7334667,1809.2,1809.1,43.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1746441562783,5.3845667,1809.2,1809.1,43.79021629]
["bitfinex-derivatives","ETHF0:USTF0",1746441563086,6.4899667,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441563786,6.48930234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441565085,10.22130234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441565786,8.57020234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441566085,4.83820234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441566884,6.43480234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441567084,10.47980234,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441567383,10.48805868,1809.2,1809.1,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746441568284,1.10552,1809.0,1808.9,2.73037]
["bitfinex-derivatives","ETHF0:USTF0",1746441568484,0.43325868,1809.0,1808.9,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746441568891,1.53877868,1809.0,1808.9,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746441569082,4.74657325,1809.0,1808.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746441569288,4.74657325,1809.0,1808.9,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746441569781,6.37437325,1809.0,1808.9,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746441570891,6.37463731,1809.0,1808.9,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746441571282,6.37463731,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441572595,6.37483241,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441574291,6.3750981,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441575393,6.3750981,1809.0,1808.9,43.57488]
["bitfinex-derivatives","ETHF0:USTF0",1746441575587,6.3750981,1809.0,1808.9,42.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746441575985,5.94112,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441576189,6.3749238,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441577391,6.3749238,1809.0,1808.9,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746441577895,6.37566598,1809.0,1808.9,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746441579586,6.37612765,1809.0,1808.9,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746441580991,5.27060765,1809.0,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441581194,5.27060765,1809.0,1807.3,11.01858224]
["bitfinex-derivatives","ETHF0:USTF0",1746441581195,1.10644,1807.5,1807.4,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441581392,1.54210801,1807.5,1807.4,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441581885,3.14350801,1807.5,1807.4,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441582291,6.87550801,1807.5,1807.4,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441582992,6.88101229,1807.5,1807.4,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441583787,1.10656,1807.3,1807.2,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441583983,4.75553229,1807.3,1807.2,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441584792,4.75206275,1807.3,1807.2,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441585196,6.33056275,1807.3,1807.2,7.32842625]
["bitfinex-derivatives","ETHF0:USTF0",1746441585390,6.33056275,1807.3,1807.2,6.15522625]
["bitfinex-derivatives","ETHF0:USTF0",1746441585592,6.33056275,1807.3,1807.2,5.01575625]
["bitfinex-derivatives","ETHF0:USTF0",1746441585792,6.33056275,1807.3,1807.2,3.60173625]
["bitfinex-derivatives","ETHF0:USTF0",1746441586598,6.32949571,1807.3,1807.2,2.34766625]
["bitfinex-derivatives","ETHF0:USTF0",1746441586789,6.32949571,1807.3,1807.2,0.04173625]
["bitfinex-derivatives","ETHF0:USTF0",1746441586996,6.32949571,1807.3,1807.2,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746441587194,1.10675,1807.0,1806.9,55.33170138]
["bitfinex-derivatives","ETHF0:USTF0",1746441587392,8.90418571,1807.0,1806.9,14.53170138]
["bitfinex-derivatives","ETHF0:USTF0",1746441587593,8.90418571,1807.0,1806.9,13.31659138]
["bitfinex-derivatives","ETHF0:USTF0",1746441587801,4.75118571,1807.0,1806.9,13.31659138]
["bitfinex-derivatives","ETHF0:USTF0",1746441588001,1.10687,1806.8,1806.7,18.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441588192,8.90505545,1806.8,1806.7,18.00318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441588393,8.90505545,1806.8,1806.7,58.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441588596,4.31467,1806.8,1806.7,58.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441588906,4.31467,1806.8,1806.7,63.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441589397,3.2078,1806.8,1806.7,63.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441589596,4.31467,1806.8,1806.7,63.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441589793,3.2078,1806.8,1806.7,63.80318733]
["bitfinex-derivatives","ETHF0:USTF0",1746441589998,3.2078,1806.8,1806.7,64.91011733]
["bitfinex-derivatives","ETHF0:USTF0",1746441590187,3.2078,1806.8,1806.7,66.02871733]
["bitfinex-derivatives","ETHF0:USTF0",1746441590394,3.2078,1806.8,1806.7,48.02553]
["bitfinex-derivatives","ETHF0:USTF0",1746441590897,1.10659,1807.3,1806.7,48.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746441591100,3.2078,1807.2,1806.7,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746441591410,1.10685,1806.9,1806.7,43.53599]
["bitfinex-derivatives","ETHF0:USTF0",1746441591602,1.10681,1806.9,1806.7,43.536]
["bitfinex-derivatives","ETHF0:USTF0",1746441591901,1.10681,1806.9,1806.7,48.536]
["bitfinex-derivatives","ETHF0:USTF0",1746441592102,3.2078,1807.5,1806.8,5.97496]
["bitfinex-derivatives","ETHF0:USTF0",1746441592301,3.2078,1807.5,1807.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746441592494,1.1065,1807.4,1807.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1746441592893,2.8133,1807.4,1807.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746441593092,2.8133,1807.4,1807.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746441593497,3.2078,1807.5,1807.3,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746441593797,3.2078,1807.5,1807.4,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746441594303,3.2078,1807.5,1807.4,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746441595803,3.2078,1807.5,1807.4,11.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746441597696,3.2078,1807.5,1807.4,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746441598703,3.2078,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746441598893,4.31403,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441599201,3.2078,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441599406,3.2078,1807.9,1807.8,5.26026]
["bitfinex-derivatives","ETHF0:USTF0",1746441599705,3.2078,1807.9,1807.8,41.82706841]
["bitfinex-derivatives","ETHF0:USTF0",1746441599894,3.2078,1807.9,1807.8,44.52262841]
["bitfinex-derivatives","ETHF0:USTF0",1746441601397,4.314,1807.9,1807.8,43.49556]
["bitfinex-derivatives","ETHF0:USTF0",1746441601704,4.314,1807.9,1807.8,42.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746441602504,4.314,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441602707,9.73858633,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441603601,4.73858633,1807.9,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746441603904,4.314,1807.9,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746441604405,3.2078,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441605006,3.2078,1807.9,1807.8,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1746441605307,4.314,1807.9,1807.8,43.58726]
["bitfinex-derivatives","ETHF0:USTF0",1746441605494,3.2078,1807.9,1807.8,43.58726]
["bitfinex-derivatives","ETHF0:USTF0",1746441605901,3.2078,1808.1,1808.0,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441606107,1.1686,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441606308,2.27461,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441606502,1.613,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441606698,1.613,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441606898,3.2078,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441607100,1.10604,1808.2,1808.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441607409,2.69574,1808.2,1808.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441607605,2.69574,1808.2,1808.1,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441608005,1.5897,1808.2,1808.1,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441608307,2.69571,1808.2,1808.1,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441608509,3.12087663,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441608708,2.01486663,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441608911,3.12087663,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441609105,2.69571,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441609411,3.12113154,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441609911,2.01512154,1808.2,1808.1,41.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746441610111,2.01512154,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441610313,3.2078,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441611006,3.2078,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441611208,3.2078,1808.3,1808.2,44.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746441614211,0.12799,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441614411,0.12799,1808.5,1808.4,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746441614807,0.12799,1808.5,1808.4,5.88659]
["bitfinex-derivatives","ETHF0:USTF0",1746441615612,1e-05,1808.5,1808.4,10.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746441615807,1e-05,1808.5,1808.4,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746441616014,1e-05,1808.5,1808.4,10.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746441616216,1e-05,1808.5,1808.4,6.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746441617009,1.10584,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441617209,1e-05,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441617916,1e-05,1808.5,1808.4,2.71809]
["bitfinex-derivatives","ETHF0:USTF0",1746441618820,1e-05,1808.5,1808.4,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1746441619020,1e-05,1808.5,1808.4,11.82389]
["bitfinex-derivatives","ETHF0:USTF0",1746441619207,1e-05,1808.5,1808.4,8.61609]
["bitfinex-derivatives","ETHF0:USTF0",1746441620017,1e-05,1808.5,1808.4,49.41609]
["bitfinex-derivatives","ETHF0:USTF0",1746441621818,1e-05,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746441622216,1.57631,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746441623718,1e-05,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746441623917,1e-05,1808.5,1808.4,43.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746441627317,1e-05,1808.5,1808.4,48.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746441627523,1e-05,1808.5,1808.4,54.40369]
["bitfinex-derivatives","ETHF0:USTF0",1746441628324,3.2078,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441628623,1.6035,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441629419,1.6035,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441629630,8.12486112,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441630013,7.01934112,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441630214,7.0193796,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441631224,2.0193796,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441631527,1.6035,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441632521,0.1,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746441633427,0.5157865,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746441633627,0.1,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746441633827,0.1,1809.2,1809.1,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1746441634429,0.1,1809.2,1809.1,7.17906]
["bitfinex-derivatives","ETHF0:USTF0",1746441634728,1.6822,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746441635529,1.6822,1809.4,1809.3,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746441637231,1.2042,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746441637528,2.76307,1809.5,1808.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746441637723,1.10564,1808.9,1808.5,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746441637929,1.68068886,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746441638123,1.2629,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746441638329,1.10555,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746441638526,1.10555,1809.0,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441638527,1.10565,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441638724,1.52395915,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441638919,3.24535168,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441639430,2.13970168,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441640833,2.13951212,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441642335,2.13929408,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441643330,1.7187,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746441643533,1.7187,1808.9,1808.8,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746441644129,1.2446,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441644337,1.66489928,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441644942,2.77035928,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441645341,4.34025928,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441646035,4.34048178,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441646933,3.23502178,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441647735,3.23500852,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441651843,1.99040852,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441652242,1.2524,1809.3,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441652437,1.2524,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746441652745,1.67205683,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746441652946,1.67205589,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441653549,3.31565589,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441654645,4.4231968,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441654846,3.3178568,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441656343,3.31790427,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441657744,3.31790427,1809.3,1809.2,43.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746441658045,3.31740967,1809.3,1809.2,43.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746441658747,3.31740967,1809.3,1809.2,50.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746441658748,0.42140967,1809.3,1809.2,50.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746441658945,1.5987,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441659243,2.0200438,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441661348,3.1252638,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441661542,2.0200438,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441661941,3.1252638,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441663040,3.1252638,1809.5,1809.2,46.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746441663247,5.2537438,1809.4,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441663442,3.3505438,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441663643,4.5697438,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441663843,2.0459438,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746441664349,0.422556,1809.3,1809.2,43.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746441664548,1.6246,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441664742,0.42144233,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746441665049,8.57418558,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441665243,7.45791774,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441665947,11.7705811,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441666554,10.6654211,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441667460,11.7705811,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441667655,11.772304,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441668161,10.667144,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441669060,0.42285842,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746441669261,3.61700279,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746441669564,3.61700279,1809.7,1809.6,6.97136]
["bitfinex-derivatives","ETHF0:USTF0",1746441669862,3.61700279,1809.7,1809.6,47.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746441670463,5.20160279,1809.7,1809.6,47.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746441670763,5.20160279,1809.7,1809.6,46.13416]
["bitfinex-derivatives","ETHF0:USTF0",1746441671167,3.61700279,1809.7,1809.6,47.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746441671764,0.74815279,1809.7,1809.6,47.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746441672059,2.79e-06,1809.7,1809.6,52.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746441672266,2.88181837,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746441672466,5.91001837,1810.2,1809.8,5.52512]
["bitfinex-derivatives","ETHF0:USTF0",1746441672664,1.7126,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746441672965,1.7126,1810.1,1810.0,43.55811]
["bitfinex-derivatives","ETHF0:USTF0",1746441673464,1.7126,1810.1,1810.0,41.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746441675364,2.88181837,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441675674,4.45441837,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441676565,1.5726,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441676767,1.5726,1810.2,1810.1,2.81555]
["bitfinex-derivatives","ETHF0:USTF0",1746441678167,1.5726,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441683273,2.67739,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441683478,2.8059,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746441684376,1.10485,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441684677,1.10526,1809.5,1809.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746441684871,3.62145427,1809.5,1809.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746441685271,5.22755427,1809.5,1809.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746441685474,5.22755427,1809.5,1809.4,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746441686072,5.22844123,1809.5,1809.4,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746441686474,1.6061,1809.5,1809.4,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746441687482,2.0221892,1809.5,1809.4,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746441687678,2.02440875,1809.5,1809.4,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746441688586,1.1054,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441688783,1.10574,1808.7,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441689085,3.2078,1808.4,1808.1,12.12048008]
["bitfinex-derivatives","ETHF0:USTF0",1746441689287,2.78288,1808.3,1808.1,12.12048008]
["bitfinex-derivatives","ETHF0:USTF0",1746441689591,2.78288,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441689796,3.22007478,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441690088,2.11412478,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441690291,1.6769,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441690487,2.78285,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441690691,3.21952872,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441690994,2.11357872,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441691285,1.6769,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441693691,2.78285,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441694191,1.6769,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441695390,2.78285,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441697488,1.6769,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441698693,2.5496,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441698997,3.65537,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441699691,2.5496,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441700093,4.2493,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441700589,3.0133,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441702705,4.11907,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441702996,3.0133,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441703401,1.10591,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441703598,1.10585,1808.5,1808.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441703791,2.72064,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441703991,1.10592,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441704195,1.10595,1808.3,1808.2,45.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746441704400,1.10595,1808.3,1808.2,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746441704699,2.29205,1808.3,1808.2,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746441704893,3.91555,1808.3,1808.2,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746441706598,3.91555,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441706898,3.91555,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441707999,2.8096,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441708202,3.91555,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441708401,2.8096,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441708600,3.91555,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441709098,2.8096,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441709301,3.91555,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441709901,3.91555,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441710198,3.2078,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441710692,4.31369,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441713102,3.2078,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441713299,3.64390693,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441713495,3.64390693,1808.4,1808.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1746441714401,0.43610693,1808.4,1808.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1746441715096,1.5975,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441715302,2.03416064,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441715797,3.13999064,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441716099,1.10594,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441716301,6.32180064,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441716899,6.32210255,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441718102,2.00836255,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441718602,2.01028936,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441718802,2.01028936,1808.4,1808.3,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746441719698,0.43888936,1808.4,1808.3,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746441720105,3.2078,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441720405,1.7013,1808.7,1808.3,11.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746441720406,1.7013,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441720705,3.24510631,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441720903,6.45290631,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441721498,5.34610814,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441722001,6.01481,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441723402,1.1058,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441723707,2.8055,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441723910,2.80547,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441725007,1.6997,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441726006,2.80547,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441726308,3.0919,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441728711,4.19767,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441728912,3.0919,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441729306,4.19767,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441729507,3.0919,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441730115,1.6997,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441730315,1.6997,1808.6,1808.5,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746441730810,3.2078,1808.7,1808.5,4.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746441730811,3.2078,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441731016,3.2078,1808.7,1808.6,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746441731313,3.2078,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441731515,4.8166,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441731819,5.92231,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441734620,4.8166,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441734915,5.92231,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441735107,4.8166,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441736615,5.92231,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441737818,4.8166,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441738214,10.94929266,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441738414,10.94929266,1808.7,1808.6,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1746441741015,4.8166,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441742317,5.42754746,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746441742516,5.42754746,1808.8,1808.7,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746441742712,5.42754746,1808.8,1808.7,9.03801]
["bitfinex-derivatives","ETHF0:USTF0",1746441742919,5.42754746,1808.8,1808.7,49.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746441743121,5.42754746,1808.8,1808.7,44.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746441743423,4.23257746,1808.8,1808.7,49.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746441743720,2.75955746,1808.8,1808.7,49.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746441743922,0.37121746,1808.8,1808.7,49.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746441744221,7.19368869,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441744410,7.19368869,1808.9,1808.8,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1746441744611,7.19368869,1808.9,1808.8,5.97525]
["bitfinex-derivatives","ETHF0:USTF0",1746441745119,7.19368869,1808.9,1808.8,46.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746441745526,5.43957206,1809.1,1808.9,3.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746441745719,5.43957206,1809.1,1809.0,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746441745919,7.03317206,1809.1,1809.0,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746441746119,7.03317206,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441746326,16.34643206,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441746623,16.34643206,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441747720,15.24097206,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441748119,10.24097206,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441748628,11.34643206,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441748923,11.34643206,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441749323,11.34643206,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441749518,11.61192068,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441749917,11.61192068,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441750520,11.61192068,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441752624,6.61192068,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441753318,1.10552,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441753522,1.10563,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746441753723,4.31343,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746441753923,5.88313,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746441754326,5.88313,1808.9,1808.8,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746441755027,5.88313,1808.9,1808.8,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1746441755527,5.88313,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441756030,5.88313,1808.9,1808.8,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1746441756534,5.88313,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441757831,6.58819068,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441761040,23.4936443,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441767143,1.10595,1808.3,1808.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746441767441,4.31375,1808.3,1808.2,43.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746441767641,5.87995,1808.3,1808.2,43.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746441767947,5.87995,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441768144,6.30120428,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441769033,0.42125428,1808.3,1808.2,46.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441769239,0.42125428,1808.3,1808.2,48.25571]
["bitfinex-derivatives","ETHF0:USTF0",1746441769435,4.31373,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441769636,3.62929253,1808.4,1808.3,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1746441769833,2.82696,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441770036,3.24843259,1808.5,1808.4,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746441770646,6.45623259,1808.5,1808.4,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1746441770841,6.45623259,1808.5,1808.3,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1746441771047,3.24846259,1808.4,1808.3,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1746441771537,3.24718042,1808.4,1808.3,2.55731]
["bitfinex-derivatives","ETHF0:USTF0",1746441771938,2.14129042,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441772138,0.42019042,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441773646,1.12550933,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441774950,2.23139933,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441775251,1.12550933,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441776653,1.12474182,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441776849,1.12474186,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441777954,0.41942295,1808.4,1808.3,4.18821]
["bitfinex-derivatives","ETHF0:USTF0",1746441778342,5.90765,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441778543,6.32722021,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441779751,4.73322021,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441780158,4.73435326,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441780351,3.62850326,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441780954,4.73433326,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441781454,3.6280068,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441781651,0.4202068,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441782659,1.5260368,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441782857,1.10583,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441783159,0.42019928,1808.5,1808.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746441783653,3.08952928,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441783850,1.98369928,1808.5,1808.4,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1746441784463,3.08952928,1808.5,1808.4,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1746441784665,1.98288427,1808.5,1808.4,2.81539]
["bitfinex-derivatives","ETHF0:USTF0",1746441785162,0.41938427,1808.5,1808.4,6.70239]
["bitfinex-derivatives","ETHF0:USTF0",1746441786362,3.2078,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441786659,3.62645873,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441788157,4.73215673,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441788356,7.81355673,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441789364,7.81603427,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441789665,1.10583,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441789963,4.70285427,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746441790165,1.10589,1808.4,1808.3,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1746441790365,1.52701427,1808.4,1808.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441790761,3.21451427,1808.4,1808.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441791866,2.10862427,1808.4,1808.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441792061,1.10595,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441792366,1.10595,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441792367,2.10862427,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441792963,2.10862427,1808.3,1808.2,43.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746441793159,2.1089538,1808.3,1808.2,43.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746441794265,3.2149038,1808.3,1808.2,43.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746441794767,2.1089538,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441795461,2.1089538,1808.3,1808.2,43.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746441796260,4.73025269,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441796460,5.15152793,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441796660,6.84712793,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441796965,5.74122793,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441797168,4.04564164,1808.4,1808.3,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1746441797468,4.04564164,1808.4,1808.3,9.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746441797668,4.04560074,1808.4,1808.3,9.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746441798167,4.04560074,1808.4,1808.3,4.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746441798969,4.04565398,1808.4,1808.3,4.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746441799269,4.04565398,1808.4,1808.3,7.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746441800363,4.04562763,1808.4,1808.3,7.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746441801661,4.04562672,1808.4,1808.3,7.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746441802068,0.42127403,1808.4,1808.3,7.94265]
["bitfinex-derivatives","ETHF0:USTF0",1746441802973,5.21515269,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441803268,3.62435269,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441803470,3.62435269,1808.6,1808.5,6.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441803676,3.62435269,1808.6,1808.5,9.30593]
["bitfinex-derivatives","ETHF0:USTF0",1746441803969,3.62435269,1808.6,1808.5,50.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746441804169,7.24217855,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746441804363,7.24217855,1808.8,1808.7,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1746441804764,7.24217855,1808.8,1808.7,6.04301]
["bitfinex-derivatives","ETHF0:USTF0",1746441804964,7.24217855,1808.8,1808.7,46.84301]
["bitfinex-derivatives","ETHF0:USTF0",1746441806375,8.83807855,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746441806566,14.94372855,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441806761,4.05775,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746441806968,2.9521,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746441808072,1.5959,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746441808277,1.5959,1808.8,1808.7,43.51631]
["bitfinex-derivatives","ETHF0:USTF0",1746441808477,1.4604,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441808675,3.1615,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441809071,3.1615,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441809276,1.7011,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441809476,1.7011,1809.0,1808.9,45.00938]
["bitfinex-derivatives","ETHF0:USTF0",1746441809778,5.44330164,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746441809977,5.44330164,1809.1,1809.0,4.15312]
["bitfinex-derivatives","ETHF0:USTF0",1746441810476,5.44330164,1809.1,1809.0,44.95312]
["bitfinex-derivatives","ETHF0:USTF0",1746441810681,5.44330164,1809.1,1809.0,48.16092]
["bitfinex-derivatives","ETHF0:USTF0",1746441812978,7.11240164,1809.1,1809.0,48.16092]
["bitfinex-derivatives","ETHF0:USTF0",1746441813477,7.11240164,1809.1,1809.0,45.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746441813679,8.50780164,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441813876,14.61326164,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746441814084,14.61326164,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441814374,9.61326164,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441814579,14.61326164,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441814779,9.16996,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441817782,1.10583,1808.5,1808.4,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746441817983,4.31363,1808.5,1808.4,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746441818179,4.31363,1808.5,1808.4,48.10871352]
["bitfinex-derivatives","ETHF0:USTF0",1746441818880,6.04433,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441819376,6.04433,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746441819587,1.7307,1808.5,1808.4,41.90589]
["bitfinex-derivatives","ETHF0:USTF0",1746441820288,4.3134,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441820979,4.8031,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441821887,5.90868,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441822185,4.8031,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441823588,5.90868,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746441823790,1.10568,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746441823995,1.5695,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746441827077,1.5695,1808.8,1808.7,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1746441827586,2.9987,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441827783,4.6903,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441829191,5.79582,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746441829889,5.79582,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441831785,4.6903,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441832484,1.6916,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441833290,1.6916,1809.0,1808.9,43.48348]
["bitfinex-derivatives","ETHF0:USTF0",1746441835288,1.6916,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441835494,4.16592,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746441836195,4.16592,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441837193,1.10577,1808.6,1808.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746441837783,1.10589,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746441837986,1.10599,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746441838188,1.5622,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441838589,2.66815,1808.3,1808.2,43.55126]
["bitfinex-derivatives","ETHF0:USTF0",1746441838890,2.66815,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441840093,2.66815,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441841696,2.66815,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441842596,2.66815,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441843991,1.5622,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441844499,3.2078,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441844698,4.31369,1808.4,1808.3,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746441844898,5.97649,1808.4,1808.3,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746441845194,5.97649,1808.4,1808.3,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1746441846296,4.8706,1808.4,1808.3,2.50265]
["bitfinex-derivatives","ETHF0:USTF0",1746441846500,4.8706,1808.4,1808.3,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746441846693,1.6628,1808.4,1808.3,4.17065]
["bitfinex-derivatives","ETHF0:USTF0",1746441846888,5.44330164,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441848001,7.15040164,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441848699,1.7071,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746441852708,1.10594,1808.4,1808.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441853003,4.31375,1808.4,1808.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746441853394,5.72215,1808.4,1808.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746441853597,7.44795,1808.4,1808.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746441854506,1.10595,1808.3,1808.2,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746441854807,4.23355,1808.3,1808.2,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746441855601,1.10641,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746441855803,4.73465222,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746441856107,3.62826144,1807.6,1807.5,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746441856608,2.14926144,1807.6,1807.5,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746441856807,1.7288,1807.6,1807.5,43.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746441858707,2.17997249,1807.6,1807.5,43.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746441858903,2.1799712,1807.6,1807.5,43.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746441859304,5.3877712,1807.6,1807.5,43.50111]
["bitfinex-derivatives","ETHF0:USTF0",1746441860500,5.3877712,1807.6,1807.5,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746441860704,5.38959264,1807.6,1807.5,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746441860909,4.9366,1807.6,1807.5,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746441861109,4.9366,1807.6,1807.5,43.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746441861407,1.7288,1807.6,1807.5,43.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746441861606,4.6066,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746441861807,6.7424797,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746441862207,6.7424797,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441862407,7.8487445,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441863311,6.7424845,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441864112,7.8487445,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441866511,12.8487445,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441866811,7.8487445,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441867317,7.8487445,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441867520,7.8487445,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441867711,7.85031161,1807.8,1807.7,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746441868014,7.85031161,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441869524,7.84917327,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441871224,7.84990011,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441873024,7.84937144,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441874428,1.10632,1807.7,1807.6,1.11222265]
["bitfinex-derivatives","ETHF0:USTF0",1746441874624,4.70343144,1807.7,1807.6,1.11222265]
["bitfinex-derivatives","ETHF0:USTF0",1746441874823,4.7033439,1807.7,1807.6,1.11222265]
["bitfinex-derivatives","ETHF0:USTF0",1746441875327,4.7033439,1807.7,1807.6,41.91222265]
["bitfinex-derivatives","ETHF0:USTF0",1746441876130,4.7033439,1807.7,1807.6,41.91223265]
["bitfinex-derivatives","ETHF0:USTF0",1746441877227,4.7033439,1807.7,1807.6,39.24696265]
["bitfinex-derivatives","ETHF0:USTF0",1746441877427,4.7033439,1807.7,1806.5,12.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746441877428,9.4210239,1807.7,1806.5,12.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746441877632,1.10658,1807.3,1807.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746441877831,4.7677039,1807.3,1807.2,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746441878222,4.76745102,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441878531,7.83915102,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441880128,7.84046066,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441880326,7.84046066,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441880831,7.84046066,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441882132,7.84046066,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441882935,6.44226066,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441883135,5.33568066,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441883327,3.66218066,1807.3,1807.2,41.90662]
["bitfinex-derivatives","ETHF0:USTF0",1746441883635,3.66312693,1807.3,1807.2,43.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746441884733,3.66158226,1807.3,1807.2,43.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746441885435,2.84297,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746441885626,3.29707736,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746441885827,3.29707736,1807.5,1807.4,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746441886637,2.19060736,1807.5,1807.4,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746441886836,3.29704736,1807.5,1807.4,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746441887225,3.29698915,1807.5,1807.4,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746441887738,3.29698915,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746441887932,1.10656,1807.3,1807.2,43.42287]
["bitfinex-derivatives","ETHF0:USTF0",1746441888131,4.76840915,1807.3,1807.2,43.42287]
["bitfinex-derivatives","ETHF0:USTF0",1746441888534,4.76840915,1807.3,1807.2,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746441888733,3.66184915,1807.3,1807.2,43.42287]
["bitfinex-derivatives","ETHF0:USTF0",1746441888937,3.66256725,1807.3,1807.2,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746441889141,0.45476725,1807.3,1807.2,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746441889937,0.45476725,1807.3,1807.2,50.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746441890134,0.45476725,1807.3,1807.2,45.02567]
["bitfinex-derivatives","ETHF0:USTF0",1746441890739,1.10652,1807.4,1807.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746441891036,0.45611438,1807.4,1807.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746441892134,1.56261438,1807.4,1807.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746441892444,1.53048514,1807.4,1807.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746441893834,1.10656,1807.3,1807.2,43.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746441894149,1.5306668,1807.3,1807.2,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746441894345,3.1004668,1807.3,1807.2,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746441894841,3.1004668,1807.3,1807.2,43.50546]
["bitfinex-derivatives","ETHF0:USTF0",1746441895232,3.10058461,1807.3,1807.2,43.50546]
["bitfinex-derivatives","ETHF0:USTF0",1746441895840,3.10058461,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441896143,18.64178461,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441896536,18.21756,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441896845,18.6418888,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441898032,18.64177925,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441898541,13.64177925,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441898744,18.64177925,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441899046,13.64177925,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441899943,13.64177925,1807.3,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746441900149,13.64177925,1807.3,1806.4,5.68695]
["bitfinex-derivatives","ETHF0:USTF0",1746441900150,1.10699,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746441900353,0.42421925,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746441900644,0.42421925,1806.7,1806.6,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746441901053,2.09471925,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441901247,3.20164925,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441901551,3.20164925,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441901750,3.20164925,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441902749,3.20122519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441903951,2.09429519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441904452,3.20122519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441904655,1.53072519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441904952,0.42379519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441905351,1.53072519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441905947,3.18862519,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441906355,0.42274048,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441907452,0.42274048,1806.7,1806.6,46.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746441907649,3.2078,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746441907955,5.42587867,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746441908142,5.84732307,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746441908346,5.84732307,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746441908643,5.42587867,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746441908849,5.42587867,1807.1,1807.0,50.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746441909155,5.42587867,1807.1,1807.0,51.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746441909453,5.42587867,1807.1,1807.0,43.60335]
["bitfinex-derivatives","ETHF0:USTF0",1746441909651,5.42587867,1807.1,1807.0,45.02495]
["bitfinex-derivatives","ETHF0:USTF0",1746441911242,5.42587867,1807.1,1807.0,50.02495]
["bitfinex-derivatives","ETHF0:USTF0",1746441911456,5.42587867,1807.1,1807.0,53.23275]
["bitfinex-derivatives","ETHF0:USTF0",1746441911654,5.92855,1807.4,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746441911851,3.2078,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746441912049,3.62705971,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746441912245,5.42587867,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746441912442,5.42587867,1807.8,1807.7,8.13712]
["bitfinex-derivatives","ETHF0:USTF0",1746441912758,1.23587693,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441912949,9.00465752,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746441913150,9.00465752,1808.0,1807.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746441913351,9.00465752,1808.0,1807.9,46.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746441913657,9.00465752,1808.0,1807.9,51.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746441913955,7.65486752,1808.0,1807.9,51.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746441914848,7.65486752,1808.0,1807.9,46.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746441915151,7.65486752,1808.0,1807.9,43.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746441915357,7.65486752,1808.0,1807.9,47.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746441915947,7.65486752,1808.0,1807.9,46.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746441916249,1.10609,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441916557,1.6127,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441917152,1.6127,1808.1,1808.0,41.90613]
["bitfinex-derivatives","ETHF0:USTF0",1746441918747,10.92657,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441919857,1.10636,1807.7,1807.5,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746441920057,1.10636,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746441920357,1.10639,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746441920655,1.10637,1807.7,1807.6,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746441921451,1.10633,1807.8,1807.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746441921650,4.08196,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441922059,1.1063,1807.8,1807.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746441923361,1.10624,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441923560,4.31399,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746441924057,1.10619,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746441924558,8.5209,1808.3,1807.8,4.33255]
["bitfinex-derivatives","ETHF0:USTF0",1746441924758,1.10608,1808.2,1808.1,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746441925961,1.10607,1808.1,1808.0,2.67301]
["bitfinex-derivatives","ETHF0:USTF0",1746441926162,1.10617,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746441926357,1.1062,1807.9,1807.8,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1746441926556,1.10626,1807.8,1807.7,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1746441927262,2.62724,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441927466,1.10617,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746441927854,1.10611,1808.1,1808.0,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441928959,2.62707,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441929464,4.6527,1808.3,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441929659,5.7587,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746441930163,5.7587,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441930360,5.7587,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441931563,10.7587,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441931958,14.5807,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441932569,20.4047,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441934364,1.10632,1807.7,1807.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746441935160,2.83352,1807.7,1807.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746441935368,2.83352,1807.7,1807.6,41.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746441939681,1.7272,1807.7,1807.6,41.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746441939974,2.83352,1807.7,1807.6,41.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746441942278,1.7272,1807.7,1807.6,41.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746441942676,1.7272,1807.7,1807.6,43.52565]
["bitfinex-derivatives","ETHF0:USTF0",1746441942878,1.10623,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441943068,2.73473,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441943272,2.7347,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441944278,1.6285,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746441944575,4.62,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441944780,4.8363,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746441945168,4.8363,1808.2,1808.1,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1746441945775,5.94231,1808.2,1808.1,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1746441946181,1.10607,1808.1,1808.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746441946478,2.71617,1808.1,1808.0,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746441947176,2.71617,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746441949184,1.10613,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746441949386,2.83103,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746441949888,1.10611,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441950075,2.83101,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441952395,2.83097,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441952689,1.7249,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441952999,2.83097,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746441953291,1.106,1808.3,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441953492,2.7959,1808.3,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441953887,1.106,1808.3,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441954192,7.92171756,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441954383,1.10595,1808.3,1808.2,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746441954588,2.67585,1808.3,1808.2,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746441954794,2.67585,1808.3,1808.2,43.55226]
["bitfinex-derivatives","ETHF0:USTF0",1746441955592,2.67585,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441955793,5.65295,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441956996,5.65295,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441957197,4.16625,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441959487,3.0603,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441959691,4.16625,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441960092,2.67585,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441960899,1.10595,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441961100,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441961402,2.80155,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441961699,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441963709,1.6956,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441963906,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441964805,1.6956,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441965002,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441966105,1.6956,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441966306,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441966605,1.6956,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441967008,2.80155,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441968501,2.80155,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441969608,2.80155,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441969801,4.30125,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441970410,7.90923756,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441971411,7.90923756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441971610,7.90923756,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441972412,7.90923756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441972708,7.90923756,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441973611,7.90923756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441975207,7.90923756,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441975407,7.90923756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441978312,6.40953756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441978507,5.30358756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441978709,3.60798756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441978908,4.71393756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441979113,6.37873756,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441979317,6.37873756,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441979615,2.77075,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441980417,1.6648,1808.3,1808.2,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746441980914,2.77075,1808.3,1808.2,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746441981114,1.6648,1808.3,1808.2,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746441981316,2.77075,1808.3,1808.2,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746441981814,1.6648,1808.3,1808.2,43.58341]
["bitfinex-derivatives","ETHF0:USTF0",1746441982214,3.60798756,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746441982521,3.60798756,1808.4,1808.3,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1746441982712,4.71387756,1808.4,1808.3,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1746441983017,6.28007756,1808.4,1808.3,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1746441983913,2.67209,1808.4,1808.3,5.81895]
["bitfinex-derivatives","ETHF0:USTF0",1746441984416,7.92162756,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441984608,7.92162756,1808.5,1808.4,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746441984807,9.59822756,1808.5,1808.4,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746441985722,9.59822756,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441992025,10.30349651,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746441993024,1.10589,1808.4,1808.3,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746441993225,4.22969,1808.4,1808.3,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746441994826,1.10595,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441995023,2.79945,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441995918,1.6935,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441996621,2.79945,1808.3,1808.2,43.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746441996820,2.79945,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441997219,2.79945,1808.3,1808.2,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746441997422,1.6935,1808.3,1808.2,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746441998329,2.79945,1808.3,1808.2,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746441998520,1.6935,1808.3,1808.2,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746441998720,2.79945,1808.3,1808.2,43.50956]
["bitfinex-derivatives","ETHF0:USTF0",1746441999219,2.79945,1808.3,1808.2,41.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746441999416,6.00725,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746441999727,9.643024,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442001516,13.537074,1808.3,1807.6,8.75131352]
["bitfinex-derivatives","ETHF0:USTF0",1746442001715,1.10632,1807.7,1807.6,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442002526,1.10632,1807.7,1807.6,48.10871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442003119,7.81252,1807.7,1807.6,48.10871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442003322,7.81252,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442003733,13.63652,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442005126,13.63652,1807.7,1807.3,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442005127,1.1065,1807.4,1807.3,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442005335,8.57255858,1807.4,1807.3,7.30871352]
["bitfinex-derivatives","ETHF0:USTF0",1746442005735,19.39655858,1807.4,1807.3,4.59908352]
["bitfinex-derivatives","ETHF0:USTF0",1746442006027,1.10656,1807.3,1807.2,6.56398625]
["bitfinex-derivatives","ETHF0:USTF0",1746442006331,6.93056,1807.3,1807.2,47.36398625]
["bitfinex-derivatives","ETHF0:USTF0",1746442006533,11.93056,1807.3,1807.2,47.36398625]
["bitfinex-derivatives","ETHF0:USTF0",1746442006933,11.93056,1807.3,1807.2,45.36398625]
["bitfinex-derivatives","ETHF0:USTF0",1746442007134,11.93056,1807.3,1806.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746442007330,4.31455,1807.0,1806.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746442007533,1.10681,1806.9,1806.8,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746442007831,1.10681,1806.9,1806.8,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746442008230,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442010935,7.0268,1807.0,1806.8,41.90683]
["bitfinex-derivatives","ETHF0:USTF0",1746442011137,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442012338,1.10681,1806.9,1806.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746442012339,16.35813,1806.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442012538,1.10742,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746442012735,1.1074,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442012937,1.1074,1806.0,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746442013333,3.2078,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442013533,3.2078,1806.1,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746442013734,1.10736,1806.0,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746442014634,4.31514,1806.1,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746442015540,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442015729,3.2078,1806.1,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746442015930,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442016132,3.2078,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442016330,3.2078,1805.9,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746442016529,1.10751,1805.8,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442016733,3.815,1805.9,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442016934,3.2078,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442017138,8.13014,1806.1,1805.7,43.56883]
["bitfinex-derivatives","ETHF0:USTF0",1746442017340,7.0228,1806.1,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442017543,1.10748,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442021241,4.92348,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442021644,0.1,1805.3,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442021830,0.1,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442022036,0.1,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746442022342,1.20779,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442023038,4.41559,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442023438,3.3078,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746442023836,1.10797,1805.0,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746442024032,0.1,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442024234,0.1,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442024444,1.20815,1804.8,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746442024639,0.1,1804.8,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746442024830,1.20814,1804.8,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746442025034,1.10831,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442025235,1.1083,1804.5,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442025432,2.87027,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442025433,0.1,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442025743,1.10816,1804.7,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746442025947,1.20813,1804.8,1804.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746442026142,0.1,1804.8,1804.4,9.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746442026336,0.1,1804.8,1803.4,0.4334116]
["bitfinex-derivatives","ETHF0:USTF0",1746442026549,3.2078,1803.9,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746442026745,3.2078,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442026947,3.2078,1803.9,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442027154,1.10871,1803.8,1803.6,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746442027355,3.2078,1803.9,1803.6,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1746442027655,3.2078,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442028151,3.2078,1803.9,1803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746442028455,3.3078,1804.2,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442028653,3.3078,1804.2,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746442028849,3.3078,1804.2,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746442029156,3.3078,1804.2,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442029157,3.2078,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442029559,1.10877,1803.7,1803.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746442029754,4.3165,1803.9,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746442029956,1.10871,1803.8,1803.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746442030152,3.2078,1803.9,1803.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746442030353,4.31657,1803.7,1803.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746442031257,3.2078,1803.7,1803.6,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746442031449,3.2078,1804.0,1803.6,49.764]
["bitfinex-derivatives","ETHF0:USTF0",1746442031758,3.2078,1804.0,1803.6,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1746442031960,3.2078,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442032158,1.10855,1804.1,1803.7,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1746442032361,3.2078,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442032750,9.05467447,1804.0,1803.6,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1746442032956,9.05467447,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442033260,3.2078,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746442033465,3.3078,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746442033966,8.04606447,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746442034261,3.3078,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746442034857,0.1,1804.2,1804.1,5.17353]
["bitfinex-derivatives","ETHF0:USTF0",1746442036159,0.1,1804.2,1804.1,45.97353]
["bitfinex-derivatives","ETHF0:USTF0",1746442036360,0.1,1804.2,1804.1,54.18133]
["bitfinex-derivatives","ETHF0:USTF0",1746442037159,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746442037353,3.3078,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442037561,8.04606447,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442037761,3.3078,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442038065,3.3078,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442038269,0.1,1804.8,1804.7,46.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442038765,0.1,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442038967,4.83826447,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442040565,6.3659744,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442040867,6.36600264,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442041264,11.36600264,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442041768,5.51963817,1804.8,1804.4,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1746442041970,3.62743817,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746442042267,3.2078,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746442042663,3.2078,1804.7,1804.6,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746442042864,0.1,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442044071,1.62796664,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442044263,1.62801889,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442044457,0.51991889,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442044657,0.1,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442045471,1e-05,1804.8,1804.7,12.00616]
["bitfinex-derivatives","ETHF0:USTF0",1746442048360,1e-05,1804.8,1804.7,7.00616]
["bitfinex-derivatives","ETHF0:USTF0",1746442048566,1e-05,1804.8,1804.7,11.07016]
["bitfinex-derivatives","ETHF0:USTF0",1746442048767,1e-05,1804.8,1804.7,7.00616]
["bitfinex-derivatives","ETHF0:USTF0",1746442048966,1e-05,1804.8,1804.7,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746442051375,1e-05,1804.8,1804.7,10.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746442051669,1e-05,1804.8,1804.7,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746442051973,1e-05,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442052170,1e-05,1804.8,1804.7,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1746442054066,18.23240485,1804.8,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442054265,18.23240485,1804.8,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746442054266,1.10848,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746442054574,1.52858792,1804.2,1804.1,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746442054767,1.52858792,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442055573,3.16128792,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442056267,3.16451501,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442056973,3.16451501,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442057872,6.37231501,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442058265,6.37231501,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442058572,6.37231501,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442058970,5.26385501,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442059369,2.05605501,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442059570,1.6327,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442060269,2.74116,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442060877,3.1647238,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442061272,3.1647238,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442061476,6.37195034,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442061775,5.26349034,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442061966,6.37195034,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746442062172,1.10877,1803.7,1803.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746442062380,4.73956034,1803.7,1803.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746442062581,9.73956034,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442062770,11.41726034,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442063167,11.41747202,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442065478,11.41903672,1803.7,1803.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746442065879,11.41903672,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442066379,6.41903672,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442066575,6.41863664,1803.7,1803.6,41.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746442068471,1.1092,1803.1,1802.7,2.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746442068676,8.0798,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442069084,8.0798,1803.0,1802.9,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442069384,4.872,1803.0,1802.9,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442069580,4.872,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746442070576,4.872,1803.0,1802.9,46.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746442071884,3.75882,1803.0,1802.9,46.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746442072386,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442072587,1.10863,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746442072788,3.2078,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746442072985,6.78706224,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746442073489,6.78706224,1804.1,1804.0,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746442075090,7.89559224,1804.1,1804.0,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746442075392,2.77148,1804.0,1803.1,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746442075592,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442075793,1.10879,1803.7,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746442075985,4.31659,1803.7,1803.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746442076485,4.31659,1803.7,1803.6,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746442076791,3.2078,1803.7,1803.6,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746442077388,4.31657,1803.7,1803.6,41.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746442078285,4.31657,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442078490,4.31657,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746442079483,4.31657,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442079792,4.31657,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746442080387,4.73735829,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442080595,4.73735837,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442081183,1.10883,1803.6,1803.2,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746442081388,1.10917,1803.1,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442081592,4.31697,1803.1,1803.0,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442081797,4.73779933,1803.1,1803.0,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746442082091,4.73779933,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442082092,6.44099933,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442083385,6.02017,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442083699,3.63077388,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442083888,3.2078,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442084401,0.1,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442084692,0.1,1803.2,1803.1,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1746442084894,0.1,1803.2,1803.1,10.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746442085090,0.1,1803.2,1803.1,7.68744]
["bitfinex-derivatives","ETHF0:USTF0",1746442085293,1.20908,1803.2,1803.1,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1746442085687,1.20908,1803.2,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442085688,1.10914,1803.1,1803.0,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746442085895,4.7389448,1803.1,1803.0,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746442086093,6.4352448,1803.1,1803.0,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746442087001,6.43528757,1803.1,1803.0,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746442087993,11.43528757,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442088699,11.43568446,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442089695,6.43568446,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442089896,6.43568446,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442090200,6.42414559,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442090398,5.32744662,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442090589,4.9041,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442091194,6.01324,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442092002,4.9041,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442092197,0.1,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442092395,1.10894,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442092396,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442092995,4.31669,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442093192,1.10896,1803.4,1803.3,2.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746442093397,2.69366,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746442093599,1.10905,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746442093802,4.7925,1803.3,1803.2,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746442094298,4.7925,1803.3,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442094508,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442095304,4.31694,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442095506,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442095904,4.31694,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442096099,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442097002,4.31694,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442097199,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442097698,9.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442099107,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442100405,9.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442100605,4.31694,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442102305,6.02164,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442102496,4.9125,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442102701,4.9125,1803.1,1803.0,46.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442102702,3.2078,1803.1,1803.0,46.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442103201,3.2078,1803.1,1803.0,48.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746442103396,3.2078,1803.1,1803.0,50.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746442104004,3.2078,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746442104309,4.31682,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746442104703,3.2078,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746442106200,3.2078,1803.3,1803.2,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746442106401,3.57926224,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746442106605,4.68822224,1803.4,1803.3,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1746442106806,1.10896,1803.4,1803.3,2.80352]
["bitfinex-derivatives","ETHF0:USTF0",1746442107021,4.31675,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442107313,4.31675,1803.5,1803.4,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746442107513,1.10886,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746442108012,4.8955,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442108213,4.68797224,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746442108713,6.37567224,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746442109115,6.37567224,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442109912,6.37567224,1803.8,1803.7,43.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746442110512,6.37567224,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442111216,2.79641,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442111814,2.79641,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746442112113,2.79641,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442112314,2.79641,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746442113810,2.79641,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442120322,2.77228,1803.5,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746442120522,1.10908,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746442120725,1.10914,1803.1,1803.0,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746442121022,1.10914,1803.1,1803.0,4.44989]
["bitfinex-derivatives","ETHF0:USTF0",1746442121409,1.10914,1803.1,1803.0,45.24989]
["bitfinex-derivatives","ETHF0:USTF0",1746442121615,2.82664,1803.1,1803.0,45.24989]
["bitfinex-derivatives","ETHF0:USTF0",1746442121914,2.82664,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442122621,4.34894,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442122915,5.54603,1803.0,1802.4,9.67735637]
["bitfinex-derivatives","ETHF0:USTF0",1746442123112,5.54603,1803.0,1802.4,5.81853637]
["bitfinex-derivatives","ETHF0:USTF0",1746442123113,4.31731,1802.5,1802.4,5.81853637]
["bitfinex-derivatives","ETHF0:USTF0",1746442123319,14.30531,1802.5,1802.4,4.48362637]
["bitfinex-derivatives","ETHF0:USTF0",1746442123518,24.10951,1802.5,1802.4,4.48362637]
["bitfinex-derivatives","ETHF0:USTF0",1746442123721,24.10951,1802.5,1802.4,2.04671637]
["bitfinex-derivatives","ETHF0:USTF0",1746442124222,24.5252071,1802.5,1802.4,2.04671637]
["bitfinex-derivatives","ETHF0:USTF0",1746442124620,19.5252071,1802.5,1802.4,2.04671637]
["bitfinex-derivatives","ETHF0:USTF0",1746442125025,6.45043033,1802.5,1802.4,2.04671637]
["bitfinex-derivatives","ETHF0:USTF0",1746442125221,4.73293033,1802.5,1802.4,8.67881637]
["bitfinex-derivatives","ETHF0:USTF0",1746442125419,4.31731,1802.5,1802.4,10.19001637]
["bitfinex-derivatives","ETHF0:USTF0",1746442125620,4.31731,1802.5,1802.4,45.99001637]
["bitfinex-derivatives","ETHF0:USTF0",1746442125818,4.73261865,1802.5,1802.4,45.99001637]
["bitfinex-derivatives","ETHF0:USTF0",1746442126015,6.40601865,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442126221,6.40731729,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442126825,10.57231729,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442127126,10.5723587,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442127325,12.1439587,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442127832,17.9679587,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442128124,17.9679587,1802.5,1802.3,0.01384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442128125,1.10957,1802.4,1802.3,0.01384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442128428,3.1236187,1802.4,1802.3,0.01384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442128920,3.12403755,1802.4,1802.3,40.81384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442129827,7.29003755,1802.4,1802.3,40.81384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442130621,7.28932337,1802.4,1802.3,40.81384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442132319,7.2888407,1802.4,1802.3,40.81384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442133124,7.2888407,1802.4,1802.3,0.01384281]
["bitfinex-derivatives","ETHF0:USTF0",1746442133723,17.1032707,1802.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442133917,3.2078,1801.4,1801.0,4.42077]
["bitfinex-derivatives","ETHF0:USTF0",1746442134118,4.166,1801.7,1801.2,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1746442134317,1.10999,1801.8,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442134624,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746442134922,0.1,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442135226,0.1,1802.0,1801.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746442135429,0.1,1802.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442135619,1.20982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442135818,4.41762,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442136428,4.41762,1802.0,1801.9,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746442139530,3.3078,1802.0,1801.9,43.61598]
["bitfinex-derivatives","ETHF0:USTF0",1746442139732,4.41762,1802.0,1801.9,48.61598]
["bitfinex-derivatives","ETHF0:USTF0",1746442140028,4.41762,1802.0,1801.9,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746442142435,4.83537093,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442142730,4.83536353,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442143329,1.11019,1801.4,1801.3,2.79532]
["bitfinex-derivatives","ETHF0:USTF0",1746442143527,3.2078,1801.5,1801.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746442143734,4.31793,1801.5,1801.4,42.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746442145236,1.11003,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442145440,5.824,1801.8,1801.4,48.37646]
["bitfinex-derivatives","ETHF0:USTF0",1746442145640,1.11008,1801.6,1801.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1746442145937,1.11046,1801.0,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746442146133,1.11046,1801.0,1800.6,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1746442146134,3.2078,1801.0,1800.9,44.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746442146333,4.31823,1801.0,1800.9,44.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746442146534,4.31823,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442146734,3.2078,1801.2,1800.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442147044,3.2078,1801.4,1801.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746442147239,5.9833,1801.4,1801.0,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746442147540,1.11037,1801.1,1801.0,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1746442147741,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746442148135,4.31811,1801.2,1801.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746442148337,1.11037,1801.1,1801.0,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746442148530,3.2078,1801.2,1800.0,7.81980995]
["bitfinex-derivatives","ETHF0:USTF0",1746442148737,3.2078,1800.8,1800.2,2.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746442149040,5.98425,1800.8,1800.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746442149242,1.11074,1800.6,1800.5,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746442149438,1.11068,1800.6,1800.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746442149642,3.2078,1800.8,1800.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746442149831,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746442150036,5.98375,1801.1,1800.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746442150235,1.11057,1800.8,1800.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746442150433,1.11055,1800.9,1800.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746442150635,1.11056,1800.8,1800.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746442151147,1.11048,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746442151347,5.99893,1801.3,1800.7,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746442151348,3.2078,1801.3,1800.7,6.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746442151639,4.31807,1801.3,1801.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746442151845,4.31807,1801.3,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746442152047,4.31807,1801.3,1801.2,43.49101]
["bitfinex-derivatives","ETHF0:USTF0",1746442152240,4.73678462,1801.3,1801.2,42.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746442152441,4.73678462,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442153249,9.73678462,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442153451,11.44618462,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442153741,1.11049,1801.0,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746442153947,4.31829,1801.0,1800.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746442154250,4.31829,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746442154446,3.2078,1801.4,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746442154643,0.41755624,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746442154951,4.31803,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746442155149,4.7355481,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442155351,4.73564415,1801.4,1801.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746442155651,4.73564415,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442156046,3.62541415,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442156451,3.2078,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442157948,3.62438352,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442158948,4.73471425,1801.4,1801.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746442159643,4.73471425,1801.4,1801.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746442160551,4.75038416,1801.4,1801.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746442160746,1.11025,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442160951,3.22254416,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442161547,8.22254416,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442162149,8.22411703,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442162549,3.22411703,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442163850,3.2238291,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442164344,2.77602,1801.1,1800.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1746442164543,1.11056,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746442164748,1.5442391,1800.8,1800.7,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746442164948,3.1143391,1800.8,1800.7,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746442165350,7.0037791,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442165551,3.2078,1800.4,1799.9,7.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746442165752,0.4336791,1800.3,1800.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746442166057,5.88861,1800.6,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442166355,0.42655445,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746442166752,1.53729445,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746442167055,1.53729445,1800.5,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746442167258,1.53735445,1800.4,1800.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746442167456,1.53735445,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442167457,3.63435445,1800.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746442167753,4.3191,1799.6,1799.2,15.74977573]
["bitfinex-derivatives","ETHF0:USTF0",1746442167954,4.74565445,1799.6,1799.5,48.17606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442168655,9.74565445,1799.6,1799.5,48.17606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442168852,9.74565445,1799.6,1799.5,7.37606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442169053,4.74565445,1799.6,1799.5,7.37606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442169255,4.73931676,1799.6,1799.5,48.17606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442169553,9.73931676,1799.6,1799.5,7.37606813]
["bitfinex-derivatives","ETHF0:USTF0",1746442169861,1.11148,1799.3,1799.2,2.16555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442170156,4.74583445,1799.3,1799.2,42.96555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442170760,4.76799843,1799.3,1799.2,42.96555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442171260,4.76799843,1799.3,1799.2,2.16555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442171461,3.65651843,1799.3,1799.2,2.16555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442171658,6.00327,1799.5,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746442171954,1.6841,1799.5,1799.2,2.16555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442172165,4.8919,1799.5,1799.2,2.16555813]
["bitfinex-derivatives","ETHF0:USTF0",1746442172455,4.8919,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746442172652,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746442173157,3.2078,1799.5,1799.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746442173353,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746442173863,1.6496,1799.9,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746442174159,4.31904,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746442174860,4.31904,1799.7,1799.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746442175061,4.31904,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746442175254,3.2078,1799.7,1799.6,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746442176062,1.6496,1799.9,1799.6,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746442176063,5.96855,1799.9,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442176259,0.1,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746442177768,0.1,1800.0,1799.9,6.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746442178152,0.1,1800.0,1799.9,9.31891]
["bitfinex-derivatives","ETHF0:USTF0",1746442178356,3.2078,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746442179258,0.11108642,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442179462,3.31888642,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442179862,4.42968642,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442180360,3.31888642,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442180758,3.31888642,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442181658,4.42968642,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442181859,3.31888642,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442182058,0.11108642,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442182260,0.11108642,1800.4,1800.3,43.43437]
["bitfinex-derivatives","ETHF0:USTF0",1746442183057,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746442183360,1.11051,1800.9,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746442183861,1.11053,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746442184362,1.1108,1800.4,1800.3,41.91085]
["bitfinex-derivatives","ETHF0:USTF0",1746442184559,4.3186,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442185562,4.3186,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442185757,4.3186,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442186259,4.3186,1800.4,1800.3,43.49927]
["bitfinex-derivatives","ETHF0:USTF0",1746442186657,3.2078,1800.4,1800.3,43.49927]
["bitfinex-derivatives","ETHF0:USTF0",1746442186962,2.85153,1800.6,1800.3,42.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746442187162,1.11067,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746442187562,1.11073,1800.6,1800.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746442187968,3.2078,1800.8,1800.4,8.84198]
["bitfinex-derivatives","ETHF0:USTF0",1746442188167,4.31839,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746442188366,2.70184,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746442188569,5.90964,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746442188762,4.31834,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746442189664,1.11062,1800.7,1800.6,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746442189866,1.11062,1800.7,1800.6,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746442190070,1.11058,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746442190873,1.11062,1800.7,1800.6,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1746442192772,1.11062,1800.7,1800.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746442192973,1.11062,1800.7,1800.6,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746442193169,1.11074,1800.5,1800.4,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1746442195476,1.1108,1800.4,1800.3,43.58454]
["bitfinex-derivatives","ETHF0:USTF0",1746442195772,2.7645,1800.4,1800.3,43.58454]
["bitfinex-derivatives","ETHF0:USTF0",1746442195962,2.7645,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442196165,2.7645,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442196367,2.7645,1800.4,1800.3,41.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746442196774,2.7645,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442197076,3.21138298,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442197463,8.21138298,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442197667,9.85802525,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442199081,4.85802525,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442199378,4.85824069,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442200873,1.11111,1799.9,1799.8,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1746442201178,1.1111,1800.0,1799.9,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1746442201371,1.56143083,1800.0,1799.9,41.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746442201573,3.26343083,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442201769,3.26343083,1800.0,1799.9,41.91111]
["bitfinex-derivatives","ETHF0:USTF0",1746442202067,3.2078,1800.3,1799.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442202272,1.56153591,1800.2,1800.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746442202578,1.11099,1800.1,1800.0,2.62691]
["bitfinex-derivatives","ETHF0:USTF0",1746442202772,1.11097,1800.2,1800.1,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746442202973,1.56129537,1800.2,1800.1,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746442203174,1.56129537,1800.2,1800.1,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746442203773,0.45036537,1800.2,1800.1,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746442203973,0.45037633,1800.3,1800.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1746442204169,4.31851,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746442204383,4.76898043,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746442204583,1.1108,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746442204881,1.56127043,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746442205485,1.1108,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746442206382,1.1109,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442206584,1.11083,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746442207184,1.11088,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746442207484,1.52971758,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746442208490,0.41883758,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746442208984,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746442209180,3.62647365,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746442209685,3.2078,1800.6,1800.5,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746442210581,3.2078,1800.6,1800.5,43.55084]
["bitfinex-derivatives","ETHF0:USTF0",1746442211284,3.57926224,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746442211483,4.68963224,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746442211786,6.36933224,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746442211987,6.36933224,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746442212183,5.25896224,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746442212490,3.57926224,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746442212981,5.24746224,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746442213287,5.24746224,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442213489,3.57926224,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746442213689,6.47925336,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746442213690,1.11036,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746442213886,1.11023,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746442214389,1.11023,1801.4,1801.3,41.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746442215388,5.98617,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746442215688,4.876,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746442215887,3.2078,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746442216090,4.8373,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442216293,6.37206722,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442216587,3.16426722,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442217281,2.05426722,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442217477,3.57926224,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442217682,5.63227174,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442218083,3.1629495,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442218284,2.0530095,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442218484,3.1629495,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442219192,1.11004,1801.7,1801.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746442219393,1.10999,1801.8,1801.7,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746442219689,2.72422,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746442219992,1.10998,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746442220189,1.6143,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746442220687,2.72424,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746442220995,1.11006,1801.6,1801.5,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746442221989,1.11006,1801.6,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746442222292,1.11003,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442222493,2.70883,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442223096,1.5988,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442224186,2.7088,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442224796,1.5988,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442225092,2.7088,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442225495,1.5988,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442226086,3.2078,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442226285,4.31774,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442226891,3.2078,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442227290,1.20983,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442228594,2.80683,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442228795,2.80682,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442230096,1.697,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442230499,1.697,1802.0,1801.9,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746442231297,0.1,1802.0,1801.9,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746442231602,1.20982,1802.0,1801.9,7.13978]
["bitfinex-derivatives","ETHF0:USTF0",1746442232201,1.20982,1802.0,1801.9,5.46088]
["bitfinex-derivatives","ETHF0:USTF0",1746442232401,1.20982,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442232794,1.20982,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442233499,0.1,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442233802,1.7535,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442234103,2.86332,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442234399,0.1,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442234598,1.20982,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442235001,1.63816611,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442236103,0.52841299,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442236301,0.1,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442236501,3.2078,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442236702,6.4764103,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442240007,5.3667803,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442240504,6.4764103,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442241407,6.4764103,1802.3,1801.9,41.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746442241408,1.10982,1802.0,1801.9,41.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746442241698,1.5483003,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442242098,3.1297003,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442242805,3.1297003,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442243100,2.01119068,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442243297,0.42979068,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442243494,1.53961068,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442243700,2.05459068,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442244301,2.05459068,1802.0,1801.9,43.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746442244495,3.16441068,1802.0,1801.9,43.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746442244704,3.16500693,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442245007,3.16500693,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442245210,3.16500693,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442245606,3.16500693,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442245804,3.16500693,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442246104,3.16433861,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442246606,3.16442772,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442248308,8.16442772,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442248804,3.16442772,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442249803,3.16474518,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442250409,3.16474518,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442250605,2.73462,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442251110,5.9819,1802.3,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442251307,1.10978,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442251610,4.46061,1802.3,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442251611,1.10973,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442251811,2.71043,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442252198,1.6007,1802.2,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746442252399,1.10982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442252810,2.71052,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442253111,1.6007,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442253511,1.10974,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442254607,4.31749,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442255011,3.2078,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442256602,3.2078,1802.3,1802.2,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746442259121,3.2078,1802.3,1802.2,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1746442259616,3.2078,1802.3,1802.2,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746442260319,4.8434,1802.3,1802.2,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1746442260514,4.8434,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442261417,5.95303,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442261618,4.8434,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442261818,5.95303,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442263016,4.8434,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442263218,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746442263411,3.67926224,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746442263608,4.10108994,1802.6,1802.5,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1746442264012,4.10108994,1802.6,1802.5,43.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442264621,4.09947073,1802.6,1802.5,43.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442266416,4.0984749,1802.6,1802.5,43.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442266621,0.51921266,1802.6,1802.5,43.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442267119,0.51921266,1802.6,1802.5,48.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442267325,0.1,1802.6,1802.5,48.46351]
["bitfinex-derivatives","ETHF0:USTF0",1746442269118,3.57926224,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746442269518,3.57926224,1802.9,1802.8,5.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746442269723,9.62954224,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746442269918,8.52036224,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442270118,5.31256224,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442270325,6.42170224,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442271021,6.42170224,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442271022,14.62950224,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442271227,9.62950224,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442271413,9.62950224,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442271617,9.62950224,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442271829,9.62950224,1803.1,1802.5,7.452]
["bitfinex-derivatives","ETHF0:USTF0",1746442271830,23.51436224,1803.1,1802.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746442272121,1.10949,1802.6,1802.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746442272327,4.31717,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746442272628,5.97787,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746442272819,5.97787,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442273019,5.97787,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442274220,4.8685,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442274425,1.6607,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442274824,2.77002,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442275421,5.97782,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442275819,5.97782,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442277528,5.97782,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442277727,9.8685,1802.8,1801.9,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746442278033,1.10979,1802.1,1802.0,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746442278332,1.10974,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746442278719,1.1096,1802.4,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442279032,1.10969,1802.2,1802.1,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746442280024,4.31749,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442281328,9.31749,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442282535,4.31749,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442283738,4.31749,1802.2,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746442283739,1.10982,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746442284727,2.75148,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442285131,1.6417,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442285934,4.31754,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442286337,3.2078,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442288534,4.31749,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442288841,1.10969,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442290841,5.95241,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746442291540,1.10968,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442292936,2.76318,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442293336,2.76313,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442293642,1.10982,1802.0,1801.9,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746442293943,1.10979,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442294144,2.76329,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442294439,1.10982,1802.0,1801.9,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746442294643,5.91492,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442295144,7.48092,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442295338,7.48092,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442296137,7.48092,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442297335,7.48092,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442297535,7.48092,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442297938,7.48092,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746442298140,4.31753,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442298345,2.80993,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442298734,1.10976,1802.1,1802.0,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746442299047,4.68891224,1802.3,1802.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746442299238,6.38911224,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442299440,3.57926224,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442299940,3.57926224,1802.3,1802.2,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746442300438,4.68889224,1802.3,1802.2,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746442300638,1.10963,1802.3,1802.2,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746442301536,2.68363,1802.3,1802.2,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746442301938,4.31739,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746442302142,3.2078,1802.4,1802.3,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1746442302341,3.57926224,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746442302547,3.57926224,1802.5,1802.4,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746442304145,1.10957,1802.4,1802.3,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746442304346,1.10969,1802.2,1802.1,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1746442304847,1.10969,1802.2,1802.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746442305046,1.10981,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746442305247,1.11003,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442305458,1.11006,1801.6,1801.5,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1746442305648,1.11006,1801.6,1801.5,45.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746442305849,2.73985,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746442306148,2.73985,1801.7,1801.6,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1746442306951,1.10998,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746442307148,2.81968,1801.8,1801.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746442308256,2.81968,1801.8,1801.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746442308555,2.81968,1801.8,1801.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746442308847,2.81968,1801.8,1801.7,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746442309055,2.81968,1801.8,1801.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746442309252,1.10998,1801.8,1801.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746442309454,1.53609988,1801.8,1801.7,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746442309648,1.11004,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746442309853,2.04491988,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746442310053,2.04491988,1801.7,1801.6,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746442310353,0.42611988,1801.7,1801.6,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746442311254,5.93653,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746442311453,6.36181428,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746442311857,1.10994,1801.8,1801.7,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746442312049,0.42528428,1801.8,1801.7,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746442312656,1.53522428,1801.8,1801.7,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746442312849,0.42528428,1801.8,1801.7,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746442313048,5.93651,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746442313255,6.36175737,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442314754,6.36125812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442317056,3.63254812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442317257,4.74242812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442317761,3.63254812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442318055,0.42474812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442318251,1.53462812,1801.9,1801.8,2.84474]
["bitfinex-derivatives","ETHF0:USTF0",1746442318457,2.80297,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746442318661,3.22635891,1802.0,1801.9,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746442318849,2.77471,1801.9,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442319049,4.31786,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442319251,4.74124891,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442319859,6.32404891,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442320359,6.32378789,1801.6,1801.5,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746442320562,6.32378789,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442321158,3.11598789,1801.6,1801.5,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746442322661,6.32378789,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442323361,6.32378789,1801.6,1801.5,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746442323658,0.42312789,1801.6,1801.5,41.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746442323864,0.42312789,1801.6,1801.5,46.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746442324160,0.42312789,1801.6,1801.5,50.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746442324759,7.89e-06,1801.6,1801.5,50.11793]
["bitfinex-derivatives","ETHF0:USTF0",1746442325062,8.57669336,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442325063,12.21798654,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442325266,13.32774654,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442325456,9.01018654,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746442325656,10.11994654,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442326363,9.01018654,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442326564,10.11994654,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442326763,9.01018654,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442326965,10.11994654,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442327869,1.10976,1802.1,1802.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1746442328167,2.81303,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442328370,2.81303,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442330473,2.81303,1802.2,1802.1,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746442330665,2.81303,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442331571,1.7033,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442331965,2.81299,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442332166,1.7033,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442332869,2.81299,1802.2,1802.1,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1746442333874,1.10976,1802.1,1802.0,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1746442334177,2.68986,1802.1,1802.0,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1746442334374,1.10974,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746442334668,1.5801,1802.2,1802.0,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746442334862,1.10976,1802.1,1802.0,4.32597]
["bitfinex-derivatives","ETHF0:USTF0",1746442335774,1.10976,1802.1,1802.0,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1746442336776,2.68983,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746442339977,2.68983,1802.2,1802.1,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746442340475,7.93941198,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746442340678,9.54261198,1802.3,1802.2,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746442342771,8.43292198,1802.3,1802.2,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746442342972,6.82972198,1802.3,1802.2,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746442343671,6.82972198,1802.3,1802.2,43.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746442343877,3.62192198,1802.3,1802.2,43.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746442344074,3.62192198,1802.3,1802.2,48.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746442345872,3.62192198,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746442346073,4.73143198,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746442346570,4.73143198,1802.5,1802.4,5.81467]
["bitfinex-derivatives","ETHF0:USTF0",1746442346974,3.62192198,1802.5,1802.4,5.81467]
["bitfinex-derivatives","ETHF0:USTF0",1746442349882,2.68824,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746442350882,1.10945,1802.6,1802.5,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1746442351179,1.6089,1802.6,1802.5,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1746442351380,6.82972198,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442351572,5.23082198,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442352180,3.62192198,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442353083,3.62192198,1802.8,1802.7,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746442354085,1.6237,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746442354381,2.73296,1802.9,1802.8,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1746442354587,1.6237,1802.9,1802.8,43.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746442355385,7.93892198,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442355574,9.51172198,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442358390,5.8898,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442358583,4.7806,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442358778,5.8898,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442358981,4.7806,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442359178,5.8898,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442359991,5.8898,1803.0,1802.9,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1746442360490,4.7806,1803.0,1802.9,2.76966]
["bitfinex-derivatives","ETHF0:USTF0",1746442360989,4.31693,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442361182,7.54203,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442361580,1.1092,1803.1,1803.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746442361779,2.77301,1803.1,1802.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746442362082,4.31717,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746442362890,4.31717,1802.8,1802.7,41.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746442363393,1.7067,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746442363687,1.10934,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746442363890,1.53543001,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442364089,6.44523001,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442364391,6.44523001,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442364687,6.44858045,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442366486,6.01917,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442366686,6.44869702,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442368294,6.44850249,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442368687,6.44850249,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746442369086,6.44850249,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442371296,11.44850249,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442371697,11.44849133,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442371888,5.54703,1802.7,1802.0,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746442372194,1.10969,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442372391,1.53901133,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442372595,4.74681133,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746442372891,4.74681133,1802.3,1802.2,41.90964]
["bitfinex-derivatives","ETHF0:USTF0",1746442373093,6.35271133,1802.3,1802.2,41.90964]
["bitfinex-derivatives","ETHF0:USTF0",1746442374093,6.35271133,1802.3,1802.2,41.90969]
["bitfinex-derivatives","ETHF0:USTF0",1746442375196,5.2444852,1802.3,1802.2,41.90969]
["bitfinex-derivatives","ETHF0:USTF0",1746442375393,3.1463152,1802.3,1802.2,41.90969]
["bitfinex-derivatives","ETHF0:USTF0",1746442376598,3.14842059,1802.3,1802.2,41.90969]
["bitfinex-derivatives","ETHF0:USTF0",1746442376792,3.2078,1802.5,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442377097,1.10959,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746442377394,2.73699,1802.4,1802.3,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746442377894,2.73699,1802.4,1802.3,4.41907]
["bitfinex-derivatives","ETHF0:USTF0",1746442378293,2.73699,1802.4,1802.3,6.05577]
["bitfinex-derivatives","ETHF0:USTF0",1746442379094,2.73697,1802.4,1802.3,6.05577]
["bitfinex-derivatives","ETHF0:USTF0",1746442379289,4.31727,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746442379597,2.73687,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746442379999,2.73685,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746442380301,1.6274,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746442380500,4.73131198,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746442381094,3.62192198,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746442381701,4.73131198,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746442382099,4.73131198,1802.7,1802.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746442382100,3.62192198,1802.7,1802.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746442382402,2.75365,1802.6,1802.5,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1746442382798,10.0067904,1802.8,1802.6,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442383002,1.10939,1802.7,1802.6,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1746442383799,2.81639,1802.7,1802.6,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1746442384606,1.707,1802.7,1802.6,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1746442385102,2.81639,1802.7,1802.6,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1746442385306,7.9448304,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442385606,7.9448304,1802.8,1802.7,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746442385901,9.5745304,1802.8,1802.7,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746442386305,5.95260842,1802.8,1802.7,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746442386898,5.95260842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442386899,4.84326842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442387113,5.95258842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442388305,4.32288842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442388703,4.84326842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442388904,5.95258842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442389507,3.21356842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442389709,4.32288842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442390599,1.10939,1802.7,1802.6,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746442390907,2.83379,1802.7,1802.6,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746442391407,2.83379,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746442392803,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746442393510,2.77129,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746442395513,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746442396008,4.32294842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442396413,0.00576842,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746442396615,1.11508842,1802.8,1802.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746442397716,0.00576842,1802.8,1802.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746442398315,1.11508842,1802.8,1802.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746442399608,0.00576842,1802.8,1802.7,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1746442404218,0.00576842,1802.8,1802.7,43.52149]
["bitfinex-derivatives","ETHF0:USTF0",1746442406013,0.00576842,1802.8,1802.7,47.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746442409623,0.61905884,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746442409825,8.33142198,1803.2,1802.8,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746442410029,9.44055198,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746442410221,9.44055198,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746442410421,8.33142198,1803.2,1803.1,41.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746442410624,6.82972198,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442411121,7.93880198,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442412029,6.82972198,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442412831,3.62192198,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442413732,4.73100198,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442413932,1.10908,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442414137,3.19736029,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442414335,2.08828029,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442414536,0.41328029,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442415440,2.78408,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442415644,3.19730533,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442415845,2.08822533,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442417145,0.41322533,1803.2,1803.1,43.54444]
["bitfinex-derivatives","ETHF0:USTF0",1746442417344,11.22273198,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746442417645,9.93662894,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746442418041,9.93662894,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746442418948,6.31470696,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746442422650,6.31542155,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746442422951,1.99861155,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746442423148,3.10757155,1803.4,1803.3,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746442423344,1.99861155,1803.4,1803.3,43.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746442423544,3.10757155,1803.4,1803.3,43.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746442424551,3.11707374,1803.4,1803.3,43.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746442425352,1.53197374,1803.4,1803.3,43.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746442425543,0.42301374,1803.4,1803.3,43.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746442426353,1.1089,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746442426554,1.1089,1803.5,1803.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746442426555,1.5308531,1803.5,1803.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746442426756,1.53089852,1803.5,1803.4,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1746442426954,1.53089852,1803.5,1803.4,43.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746442427249,1.53089852,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442427654,1.53089852,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746442428152,1.53053376,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746442428353,1.53053376,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442428354,6.53053376,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442429956,6.53047297,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442430456,1.53047297,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442431559,1.53385703,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442432864,9.48507248,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442433050,11.21727248,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442433462,11.22703278,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442433869,11.22703278,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746442434360,11.22703278,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442434664,11.22702278,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442434870,10.11813278,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442435057,11.22577242,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442436057,10.11688242,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442436264,9.49357242,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442436459,8.38468242,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442436764,4.76815245,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442436953,4.74859834,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442438263,5.85748834,1803.5,1803.4,43.56326]
["bitfinex-derivatives","ETHF0:USTF0",1746442438559,7.51668834,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442438763,9.09415605,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442440058,8.38678457,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442440256,4.75947057,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442440456,4.76051012,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442442161,4.75953683,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442443861,4.75911908,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442444563,3.17741908,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746442444766,16.70665825,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746442445154,16.70665825,1803.5,1803.4,43.29796]
["bitfinex-derivatives","ETHF0:USTF0",1746442445359,16.70665825,1803.5,1803.4,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1746442445864,15.04745825,1803.5,1803.4,43.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746442446266,15.04745825,1803.5,1803.4,44.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442446663,15.04745825,1803.5,1803.4,43.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746442446956,16.77495825,1803.5,1803.4,43.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746442447570,15.04745825,1803.5,1803.4,44.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442448169,5.44641038,1803.5,1803.4,44.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442448669,4.33752038,1803.5,1803.4,44.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442449166,4.33752038,1803.5,1803.4,49.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442450163,4.33752038,1803.5,1803.4,44.99046]
["bitfinex-derivatives","ETHF0:USTF0",1746442452169,4.31664,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746442452368,4.31664,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442452970,3.2078,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442453162,4.31663,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442453764,3.2078,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442453962,4.31663,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442454570,3.2078,1803.6,1803.5,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746442455370,3.2078,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442455371,8.2078,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442455567,5.52179,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442456169,10.52179,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442456668,1.10914,1803.1,1803.0,5.67216]
["bitfinex-derivatives","ETHF0:USTF0",1746442456869,4.31694,1803.1,1803.0,5.67216]
["bitfinex-derivatives","ETHF0:USTF0",1746442457359,4.77637102,1803.1,1803.0,5.67216]
["bitfinex-derivatives","ETHF0:USTF0",1746442457566,6.51007102,1803.1,1803.0,46.47216]
["bitfinex-derivatives","ETHF0:USTF0",1746442457868,6.51007102,1803.1,1803.0,46.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746442458069,6.51006094,1803.1,1803.0,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746442458266,8.02316094,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442460475,11.6534738,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442461778,11.6551925,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442462173,11.6551925,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442462969,10.5460525,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442463273,8.4083925,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442463474,8.40811495,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442463776,10.05961495,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442464477,10.05961495,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442465274,10.04975851,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442466970,10.04941968,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442467874,10.04941968,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442468069,4.08097968,1803.1,1803.0,46.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746442468276,7.24384397,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746442468677,7.24384397,1803.4,1803.3,4.18242]
["bitfinex-derivatives","ETHF0:USTF0",1746442470777,4.8038,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442470977,5.91257,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442473082,4.8038,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442473778,3.2078,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746442474882,4.8348,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442475182,5.94345,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442475380,2.73565,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442475773,1.627,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442475975,2.73565,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442476473,1.627,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746442477382,4.31645,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746442477681,3.2569,1804.0,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746442477884,1.7373,1804.0,1803.9,41.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746442481287,3.2078,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746442481480,3.2078,1804.1,1804.0,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1746442481681,3.2078,1804.1,1804.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1746442481983,4.31633,1804.1,1804.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1746442482180,5.94963,1804.1,1804.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1746442482480,4.8411,1804.1,1804.0,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1746442482981,1.5196,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746442483188,2.74183,1804.1,1804.0,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1746442483386,2.74183,1804.1,1804.0,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746442483587,1.6333,1804.1,1804.0,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746442483884,2.74183,1804.1,1804.0,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746442484085,8.5864,1804.3,1804.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746442484288,10.00046,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746442484685,6.04046,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746442485088,1.10846,1804.2,1804.1,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746442485287,2.83266,1804.2,1804.1,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746442485689,4.31626,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746442486189,1.10846,1804.2,1804.1,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1746442486389,1.10839,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746442486887,2.75199,1804.4,1804.3,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746442488588,7.24384397,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746442488985,1.10829,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746442489284,1.10834,1804.4,1804.3,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1746442489484,2.81294,1804.4,1804.3,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1746442489686,1.7046,1804.4,1804.3,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1746442490991,1.10832,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746442491489,2.81292,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746442491987,1.10834,1804.4,1804.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746442492193,1.10846,1804.2,1804.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746442492386,1.10846,1804.2,1804.1,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746442492691,2.81765,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746442493291,1.7092,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746442493491,4.31619,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746442493789,1.4054,1804.7,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746442493989,1.10818,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746442494181,6.02514,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442494383,2.81734,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746442496095,2.81734,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442497197,6.02514,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442497695,4.91701,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442497996,3.20781,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442498504,1e-05,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442499196,1.10811,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442499906,1e-05,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442500206,1.10811,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442500507,1e-05,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442500813,1.10811,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442501106,1e-05,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442501310,1.10811,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442502409,1e-05,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442502603,4.31591,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442502808,5.89731,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442503007,5.89731,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442503308,5.89731,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442504410,5.89731,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442504808,5.89731,1804.8,1804.7,43.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746442505204,3.20781,1804.8,1804.7,43.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746442505407,4.31591,1804.8,1804.7,43.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746442505703,1e-05,1804.8,1804.7,43.42986]
["bitfinex-derivatives","ETHF0:USTF0",1746442506811,1e-05,1804.8,1804.7,47.37786]
["bitfinex-derivatives","ETHF0:USTF0",1746442507305,1e-05,1804.8,1804.7,55.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442507713,1e-05,1804.8,1804.7,52.37786]
["bitfinex-derivatives","ETHF0:USTF0",1746442508112,1e-05,1804.8,1804.7,55.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442509315,1e-05,1804.8,1804.7,50.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442510412,1e-05,1804.8,1804.7,55.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442510612,1e-05,1804.8,1804.7,50.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442514117,1e-05,1804.8,1804.7,55.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442514509,1e-05,1804.8,1804.7,50.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746442515519,1e-05,1804.8,1804.7,50.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746442516216,1e-05,1804.8,1804.7,55.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746442516610,1e-05,1804.8,1804.7,50.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746442517006,1e-05,1804.8,1804.7,55.57666]
["bitfinex-derivatives","ETHF0:USTF0",1746442518313,0.1,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442518509,0.1,1805.3,1805.2,8.25465]
["bitfinex-derivatives","ETHF0:USTF0",1746442519221,0.1,1805.3,1805.2,9.91295]
["bitfinex-derivatives","ETHF0:USTF0",1746442519621,0.1,1805.3,1805.2,50.71295]
["bitfinex-derivatives","ETHF0:USTF0",1746442521020,4.41559,1805.3,1805.2,43.56615]
["bitfinex-derivatives","ETHF0:USTF0",1746442521415,5.90109,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746442521612,10.90109,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442522014,1.10798,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746442522215,4.31578,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746442522520,4.31578,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442522709,5.94858,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442526026,4.8406,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442526226,1.6328,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442527625,1.6328,1805.1,1805.0,43.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746442528327,2.74071,1805.1,1805.0,43.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746442528831,2.74071,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442530931,1.6328,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442531129,2.74071,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442531832,1.6328,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442532031,2.74071,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442532933,1.6328,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746442533230,1.3924,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746442533420,3.0006,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442533923,4.10845,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442534628,2.71605,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442535132,1.6082,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442535429,2.71605,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442535834,1.6082,1805.2,1805.1,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746442537134,3.3078,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442537435,0.1,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442537633,0.1,1805.3,1805.2,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746442538029,0.1,1805.3,1805.2,6.63755]
["bitfinex-derivatives","ETHF0:USTF0",1746442538231,1.8172,1805.3,1805.2,6.63755]
["bitfinex-derivatives","ETHF0:USTF0",1746442540929,0.1,1805.3,1805.2,6.63755]
["bitfinex-derivatives","ETHF0:USTF0",1746442548037,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442549143,4.31534,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442549338,5.94824,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442549530,1.10765,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442549729,2.74055,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442549936,4.13175,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442551847,1.6329,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442552247,1.6329,1805.6,1805.5,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746442552939,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442553139,3.2078,1805.7,1805.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746442553546,4.31534,1805.7,1805.6,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1746442553846,6.04094,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442554045,4.9334,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442554245,3.2078,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442554442,3.2078,1805.7,1805.6,43.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746442555949,3.2078,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442556149,4.6633,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442556347,3.2078,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442556547,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442556745,4.8777,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442557447,4.8777,1805.9,1805.8,1.10000354]
["bitfinex-derivatives","ETHF0:USTF0",1746442559150,4.8777,1805.9,1805.8,4.16860354]
["bitfinex-derivatives","ETHF0:USTF0",1746442560949,4.8777,1805.9,1805.8,2.70490354]
["bitfinex-derivatives","ETHF0:USTF0",1746442561155,4.8777,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442564961,5.98512,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442565168,4.8777,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442566165,5.98512,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442566463,4.8777,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442567767,1.10751,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442568065,2.75431,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442569166,1.6468,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442569360,2.75428,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442571160,1.6468,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442572665,1.6468,1805.8,1805.7,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746442573964,3.2078,1805.9,1805.7,4.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746442574169,1.696,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746442574971,1.10735,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746442575272,1.10741,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746442575464,4.27321,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746442576571,4.27316,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746442576867,3.1658,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746442578979,4.31515,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442580474,5.98615,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442580776,4.8788,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442580975,5.9861,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442582769,4.8788,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442582969,5.9861,1806.1,1806.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1746442583175,4.3151,1806.1,1806.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1746442583377,3.2078,1806.1,1806.0,3.86776]
["bitfinex-derivatives","ETHF0:USTF0",1746442583578,2.70388,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746442584377,1.1073,1806.1,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746442584573,7.3848,1806.1,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746442585471,6.2775,1806.1,1805.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746442585678,1.10748,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442585873,4.31528,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442586070,6.01328,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442592176,9.65182535,1805.9,1805.8,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746442594984,9.65182535,1805.9,1805.6,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746442595278,4.31534,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442595683,5.95834,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746442596381,5.95834,1805.7,1805.6,43.603]
["bitfinex-derivatives","ETHF0:USTF0",1746442600389,5.95834,1805.7,1805.6,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746442600594,7.33264,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442601986,1.10773,1805.4,1805.3,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1746442602291,4.31553,1805.4,1805.3,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1746442602591,8.59983,1805.4,1805.3,5.42569]
["bitfinex-derivatives","ETHF0:USTF0",1746442602999,8.59983,1805.4,1805.3,46.22569]
["bitfinex-derivatives","ETHF0:USTF0",1746442603893,8.59983,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746442604586,8.59983,1805.4,1805.3,43.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746442605094,7.28303,1805.4,1805.3,43.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746442605292,10.91802511,1805.4,1805.3,43.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746442605897,6.84279511,1805.4,1805.3,43.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746442606193,3.63499511,1805.4,1805.3,43.58999]
["bitfinex-derivatives","ETHF0:USTF0",1746442609498,2.83638,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442610492,2.83638,1805.5,1805.4,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746442612001,1.7287,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442612302,2.83637,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442613704,1.10773,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442613899,5.98973,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442614903,4.882,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442615202,5.98973,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442615402,4.882,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442615703,5.98973,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442619506,4.882,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442624701,3.2078,1805.4,1805.3,43.55204]
["bitfinex-derivatives","ETHF0:USTF0",1746442624906,7.95043511,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746442625307,7.95043511,1805.6,1805.5,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746442628003,9.68053511,1805.6,1805.5,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746442628501,3.2078,1805.6,1805.5,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746442630708,4.3154,1805.6,1805.5,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746442630911,3.2078,1805.6,1805.5,5.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746442632916,4.74253511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442633614,6.47533511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442633816,5.36779511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442634420,3.63499511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442637123,5.20729511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442637323,6.31477511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442637624,5.20729511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442639123,6.31477511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442639828,7.73267511,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442641922,1.10754,1805.7,1805.6,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746442642123,2.69074,1805.7,1805.6,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746442643826,1.1076,1805.6,1805.5,4.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746442644024,1.5832,1805.6,1805.5,5.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746442644725,5.89865,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746442644924,5.89865,1805.6,1805.5,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746442645526,5.89865,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746442646121,1.10767,1805.5,1805.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746442646422,1.10773,1805.4,1805.3,44.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746442646617,1.10773,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442646830,4.27893,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746442647827,4.27893,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442648025,7.48673,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442651127,11.21873,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442652126,1.10797,1805.0,1804.9,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1746442652325,1.1081,1804.8,1804.7,7.38520671]
["bitfinex-derivatives","ETHF0:USTF0",1746442652531,4.72974924,1804.8,1804.7,8.49336671]
["bitfinex-derivatives","ETHF0:USTF0",1746442652826,4.72974924,1804.8,1804.7,10.21406671]
["bitfinex-derivatives","ETHF0:USTF0",1746442653027,6.42434924,1804.8,1804.7,10.21406671]
["bitfinex-derivatives","ETHF0:USTF0",1746442653227,6.42434924,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442653631,6.42481264,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442655325,6.42628416,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442657033,6.42621369,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442659729,1.52381369,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442660536,1.52254618,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442663336,0.41444618,1804.8,1804.7,43.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746442663737,4.31584,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746442663931,4.72984364,1804.9,1804.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746442664526,3.62180364,1804.9,1804.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746442665338,4.72983364,1804.9,1804.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746442665640,3.62180364,1804.9,1804.8,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746442665939,7.94701687,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746442666134,8.35990075,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746442666529,8.35990075,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442667440,8.35993273,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442667638,8.35993262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442668739,4.31574,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442669042,4.72876958,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442669246,4.72875262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442669539,3.62081262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442670245,4.72872262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442670435,3.62081262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442670638,4.72872262,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442670833,3.2078,1805.1,1805.0,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1746442671138,1.10802,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746442671338,3.17243641,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442672643,3.17273702,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442673041,1.52193702,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442673438,0.41391702,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442673838,1.52188702,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442674041,3.10828702,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442674344,3.10858072,1805.0,1804.9,5.64569]
["bitfinex-derivatives","ETHF0:USTF0",1746442674845,3.10858072,1805.0,1804.9,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746442675446,3.10858072,1805.0,1804.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746442676349,3.10907947,1805.0,1804.9,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746442677848,3.10893616,1805.0,1804.9,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746442678648,3.10893616,1805.0,1804.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746442679443,1.10803,1804.9,1804.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746442679747,6.45554314,1804.9,1804.8,5.41955]
["bitfinex-derivatives","ETHF0:USTF0",1746442679944,6.45554314,1804.9,1804.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746442680147,6.45554314,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442681047,6.45558765,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442682040,6.45558765,1804.9,1804.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746442682547,6.45558765,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442684546,6.45547317,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442684743,6.45547317,1804.9,1804.8,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746442685950,6.45547317,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442686350,6.45519217,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442687345,3.24739217,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442688242,3.24724328,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442688746,1.52234328,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442689753,1.5223828,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442691547,1.52234366,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442693258,0.41431366,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442693956,1.52234366,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442694360,0.41431366,1804.9,1804.8,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746442694962,3.63127687,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746442695156,5.15291181,1805.0,1804.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1746442695762,4.73924687,1805.0,1804.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1746442697661,3.63127687,1805.0,1804.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1746442700362,4.73924687,1805.0,1804.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1746442700560,6.42894687,1805.0,1804.9,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1746442702563,1.1081,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442702752,4.3159,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442703363,7.3606,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442707063,13.49509314,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442712667,13.49509314,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442713068,13.49509314,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442713271,13.49509314,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746442713870,13.49509314,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442715772,13.49509314,1804.8,1804.7,42.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746442717874,10.45039314,1804.8,1804.7,43.51356]
["bitfinex-derivatives","ETHF0:USTF0",1746442718772,6.13449314,1804.8,1804.7,43.51356]
["bitfinex-derivatives","ETHF0:USTF0",1746442719972,0.70681816,1804.8,1804.7,43.51356]
["bitfinex-derivatives","ETHF0:USTF0",1746442722880,1.10805,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746442723085,1.10805,1804.9,1804.8,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746442723583,7.95334191,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746442723784,7.95334191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442729698,9.69034191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442730193,9.69034191,1805.0,1804.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746442730601,9.69034191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442731802,7.95334191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442733707,4.74554191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442733901,7.95334191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442734601,6.84533191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442735494,7.95330191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442736002,3.63753191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442736601,4.74550191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442737103,7.95330191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442737500,9.61580191,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442740203,5.97827,1805.0,1804.9,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746442742508,5.97827,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746442742705,7.31947,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746442743006,3.63753191,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746442743208,3.63753191,1805.1,1805.0,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1746442743405,3.63753191,1805.1,1805.0,11.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746442743606,3.63753191,1805.1,1805.0,52.47037]
["bitfinex-derivatives","ETHF0:USTF0",1746442744101,3.63753191,1805.1,1805.0,47.47037]
["bitfinex-derivatives","ETHF0:USTF0",1746442745703,3.63753191,1805.1,1805.0,50.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746442747512,1.6241,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746442748111,1.6241,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746442748307,6.84533191,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442748808,8.57823191,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442749010,8.57823191,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442749310,9.68590191,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442750706,6.04837,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442751305,1.7329,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442751506,6.04837,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442751711,4.9407,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442751906,6.04837,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442752211,4.9407,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442753215,1.7329,1805.5,1805.4,43.34753]
["bitfinex-derivatives","ETHF0:USTF0",1746442753511,1.7329,1805.5,1805.4,44.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746442754213,2.84057,1805.5,1805.4,44.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746442754515,4.74519191,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746442754812,6.33009191,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746442755111,6.33009191,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746442755917,2.69256,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442756206,2.69256,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746442756406,7.69256,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442758715,6.5849,1805.6,1805.1,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746442758915,1.10785,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746442759316,5.46065,1805.2,1805.1,41.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746442759618,5.46065,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442760618,5.46065,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442762505,5.46065,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442762709,5.46065,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442763016,9.0930158,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442765622,9.0930158,1805.2,1805.1,43.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746442765920,7.7096158,1805.2,1805.1,43.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746442767317,6.3348158,1805.2,1805.1,43.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746442768726,6.3348158,1805.2,1805.1,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1746442769126,6.3348158,1805.2,1805.1,43.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746442769324,6.3348158,1805.2,1805.1,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1746442769519,6.3348158,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442770028,5.2269658,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442770225,6.3348158,1805.2,1805.1,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746442770525,6.3348158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442770920,5.2269658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442771927,6.3348158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442775030,5.2269658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442775230,6.3348158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442777131,5.2269658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442777330,6.3348158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442777630,3.6323658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442779835,4.7402158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442780134,3.6323658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442780338,4.7402158,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442780532,3.6323658,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442780731,1.10785,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442781335,2.74555,1805.2,1805.1,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746442782841,9.3187858,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442783238,7.9479858,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442784343,6.8401658,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442784845,7.9479558,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442787946,8.65453965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442788351,10.23693965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442788550,7.54674965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442789349,8.65453965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442789544,7.54674965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442789950,8.65453965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442790553,5.44673965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442790851,4.33894965,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442792149,3.6323658,1805.3,1805.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1746442796146,9.5585858,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442796547,9.5585858,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442796755,6.8401658,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442797753,7.9478358,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442797952,9.5800358,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442798856,8.4723658,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442799044,9.5800358,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442800157,5.2645658,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442800355,3.6323658,1805.5,1805.4,2.81183]
["bitfinex-derivatives","ETHF0:USTF0",1746442802955,9.6094858,1805.5,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442803155,1.10779,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746442803356,4.4818,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746442803556,3.96473,1805.4,1805.3,41.90779]
["bitfinex-derivatives","ETHF0:USTF0",1746442803754,3.6323658,1805.8,1805.3,43.56937]
["bitfinex-derivatives","ETHF0:USTF0",1746442803958,3.6323658,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442804547,3.6323658,1805.8,1805.7,5.46944]
["bitfinex-derivatives","ETHF0:USTF0",1746442805348,4.7398458,1805.8,1805.7,5.46944]
["bitfinex-derivatives","ETHF0:USTF0",1746442805954,1.10758,1805.7,1805.4,5.97713]
["bitfinex-derivatives","ETHF0:USTF0",1746442806155,4.7398958,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442806661,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442806853,6.0739,1805.9,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746442806854,1.10758,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746442807053,1.10752,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442807253,1.10752,1805.8,1805.5,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746442807254,3.97357,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442807459,3.97352,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442807959,1.10753,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746442809062,1.10759,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746442809757,1.1076,1805.6,1805.5,5.59591]
["bitfinex-derivatives","ETHF0:USTF0",1746442809958,1.10767,1805.5,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746442810266,1.10773,1805.4,1805.3,44.87775]
["bitfinex-derivatives","ETHF0:USTF0",1746442810467,2.5591,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442810965,1.3751,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746442811165,2.48273,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746442812060,1.10767,1805.5,1805.4,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746442813261,1.10773,1805.4,1805.3,45.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746442813468,1.10773,1805.4,1805.3,43.28184]
["bitfinex-derivatives","ETHF0:USTF0",1746442813661,1.10773,1805.4,1805.3,44.95634]
["bitfinex-derivatives","ETHF0:USTF0",1746442814372,1.10772,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746442818069,3.2078,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746442818369,4.3154,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442820871,3.2078,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746442821075,3.2078,1805.7,1805.6,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746442821572,6.14389319,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746442821775,6.14389319,1805.8,1805.7,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1746442822075,3.63665319,1805.8,1805.7,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1746442822267,3.63665319,1805.8,1805.7,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1746442823783,3.63665319,1805.8,1805.7,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1746442824375,4.74413319,1805.8,1805.7,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1746442825278,1.10748,1805.8,1805.7,4.23404]
["bitfinex-derivatives","ETHF0:USTF0",1746442825681,2.80037,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442825880,2.80037,1805.9,1805.7,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746442825881,1.10748,1805.8,1805.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1746442826073,2.70248,1805.8,1805.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1746442826381,1.595,1805.8,1805.7,4.23402]
["bitfinex-derivatives","ETHF0:USTF0",1746442826872,1.10747,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746442827074,2.77987,1805.9,1805.8,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1746442827575,3.2078,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746442827775,6.41639319,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746442827982,6.41639319,1806.1,1806.0,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1746442828979,2.77974,1806.1,1806.0,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1746442830781,2.77974,1806.1,1806.0,4.22786]
["bitfinex-derivatives","ETHF0:USTF0",1746442831284,11.14145978,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746442831481,9.77005978,1806.2,1806.1,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746442831682,9.77005978,1806.2,1806.1,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746442831982,9.77005978,1806.2,1806.1,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746442832377,7.95164878,1806.2,1806.1,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746442832782,9.65794878,1806.2,1806.1,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746442833382,9.65794878,1806.2,1806.1,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1746442833685,9.65794878,1806.2,1806.1,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1746442835184,9.65794878,1806.2,1806.1,43.9563]
["bitfinex-derivatives","ETHF0:USTF0",1746442835384,9.65794878,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442836091,9.65794878,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746442836689,6.02138,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746442837690,6.02138,1806.2,1806.1,45.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746442837888,4.31508,1806.2,1806.1,45.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746442838491,6.39607878,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746442838691,3.63656878,1806.3,1806.2,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746442839184,5.45497978,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746442839392,7.27330638,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746442840088,7.27330638,1806.6,1806.5,41.90705]
["bitfinex-derivatives","ETHF0:USTF0",1746442840390,2.54285494,1806.6,1806.5,50.53345]
["bitfinex-derivatives","ETHF0:USTF0",1746442840891,2.54285494,1806.6,1806.5,46.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746442844986,13.40635298,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746442845187,3.2078,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746442845592,4.9075,1807.1,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442845796,1.10675,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442846091,2.80645,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442846295,7.80645,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442846695,2.80645,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442848407,2.80645,1807.0,1806.9,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746442848797,1.6997,1807.0,1806.9,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746442849207,8.12253,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746442849501,4.31453,1807.1,1807.0,2.66915]
["bitfinex-derivatives","ETHF0:USTF0",1746442849702,4.31453,1807.1,1806.9,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746442849703,1.10675,1807.0,1806.9,43.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746442849897,2.67905,1807.0,1806.9,43.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746442850599,2.67905,1807.0,1806.9,44.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746442851400,1.5723,1807.0,1806.9,44.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746442851607,2.67905,1807.0,1806.9,44.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746442853007,1.5723,1807.0,1806.9,44.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746442853605,4.31453,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746442853804,4.31453,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442854102,5.97743,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442855009,4.8707,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442855307,3.2078,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442856908,4.31449,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442857101,3.2078,1807.1,1807.0,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746442858300,3.2078,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442858800,4.8978,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746442859111,1.1065,1807.4,1807.3,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746442859302,2.7965,1807.4,1807.3,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746442860510,1.10656,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746442860706,2.81896,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746442860907,2.81896,1807.3,1807.2,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1746442861110,2.81896,1807.3,1807.2,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1746442863310,6.02676,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746442863614,11.02676,1807.3,1807.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746442863913,1.10675,1807.0,1806.9,43.84378]
["bitfinex-derivatives","ETHF0:USTF0",1746442864103,4.31455,1807.0,1806.9,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1746442864713,6.04485,1807.0,1806.9,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1746442865213,4.31455,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442865410,6.04485,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442865612,1.7303,1807.0,1806.9,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746442865811,1.7303,1807.0,1806.9,43.58621]
["bitfinex-derivatives","ETHF0:USTF0",1746442866012,1.4414,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746442866213,1.4414,1807.1,1807.0,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746442866609,1.7303,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746442866913,3.2078,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442867115,4.7752,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442867311,3.2078,1807.3,1807.2,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746442867511,3.2078,1807.3,1807.1,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1746442867712,2.67402,1807.2,1807.1,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1746442867908,1.5674,1807.2,1807.1,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1746442868913,2.67402,1807.2,1807.1,3.88564]
["bitfinex-derivatives","ETHF0:USTF0",1746442869110,2.67402,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442869317,4.01202,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442871713,2.67402,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442871902,1.5674,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442872107,2.67402,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442872309,1.5674,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746442872519,4.31442,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442872915,5.97942,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442873222,4.8728,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746442873416,5.97936,1807.3,1807.2,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1746442873720,5.97936,1807.3,1807.2,3.85482]
["bitfinex-derivatives","ETHF0:USTF0",1746442875123,1.10662,1807.2,1807.1,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1746442875317,1.10654,1807.4,1807.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746442875623,6.56097,1807.6,1807.2,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746442875624,1.1065,1807.5,1807.4,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746442876322,1.1065,1807.5,1807.3,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1746442876323,6.61714,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746442876521,2.82214,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746442876728,3.2078,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746442876923,3.2078,1807.7,1807.6,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1746442877123,3.2078,1807.7,1807.6,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1746442878125,7.25045056,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746442878328,7.25045056,1807.8,1807.7,4.18152]
["bitfinex-derivatives","ETHF0:USTF0",1746442878824,7.25045056,1807.8,1807.7,44.98152]
["bitfinex-derivatives","ETHF0:USTF0",1746442880919,7.25045056,1807.8,1807.7,48.77552]
["bitfinex-derivatives","ETHF0:USTF0",1746442882025,6.02084,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746442882723,6.02084,1808.0,1807.9,43.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746442883024,4.9147,1808.0,1807.9,43.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746442883222,6.02083,1808.0,1807.9,43.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746442883618,6.02083,1808.0,1807.9,42.1819]
["bitfinex-derivatives","ETHF0:USTF0",1746442883820,6.02083,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746442884115,4.31393,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746442884423,3.2078,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746442885623,4.31393,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746442886327,4.31393,1808.0,1807.9,42.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746442886523,3.2078,1808.0,1807.9,42.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746442888123,1.10601,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746442888930,2.74101,1808.3,1808.2,43.49566]
["bitfinex-derivatives","ETHF0:USTF0",1746442889428,1.10601,1808.3,1808.2,43.49571]
["bitfinex-derivatives","ETHF0:USTF0",1746442889616,1.10601,1808.3,1808.2,42.3897]
["bitfinex-derivatives","ETHF0:USTF0",1746442889921,1.10601,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442890116,2.74101,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442890723,1.10613,1808.0,1807.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746442890925,4.31393,1808.0,1807.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746442891732,4.31393,1808.0,1807.9,42.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746442891928,4.31393,1808.0,1807.9,44.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746442892818,3.2078,1808.0,1807.9,44.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746442894332,1.10605,1808.2,1808.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442894539,1.10605,1808.2,1807.9,44.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746442894540,5.64338,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442894726,7.15428,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442894928,1.10595,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442895231,7.25045056,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442899031,1.10586,1808.5,1808.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746442899228,1.4519,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746442899532,1.1058,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746442899735,11.56402056,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746442900734,14.37662056,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746442901034,14.37662056,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442901531,13.27085056,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442901733,10.45825056,1808.7,1808.6,43.26617]
["bitfinex-derivatives","ETHF0:USTF0",1746442903337,3.2078,1808.7,1808.6,43.26617]
["bitfinex-derivatives","ETHF0:USTF0",1746442904434,4.31351,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442904638,3.2078,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442904838,4.31351,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442905839,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442906037,4.31351,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442906539,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442907040,4.31351,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442907435,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442907834,4.31351,1808.7,1808.6,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1746442908142,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442909336,9.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442910039,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442911038,9.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442911632,4.31351,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442913338,5.87931,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442916745,5.87931,1808.7,1808.6,42.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746442917244,4.31351,1808.7,1808.6,43.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746442917446,3.2078,1808.7,1808.6,43.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746442917744,4.31351,1808.7,1808.6,43.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746442918545,3.2078,1808.7,1808.6,43.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746442920338,8.64644244,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746442920943,9.75202244,1808.9,1808.8,4.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746442921138,9.75202244,1808.9,1808.8,44.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746442923149,4.31338,1808.9,1808.8,44.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746442923448,3.2078,1808.9,1808.8,44.91365]
["bitfinex-derivatives","ETHF0:USTF0",1746442924242,3.2078,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442924445,5.98488,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442926050,10.98488,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442926248,1.10577,1808.6,1808.5,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746442926449,4.31357,1808.6,1808.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746442926649,1.10583,1808.5,1808.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746442926852,2.77733,1808.5,1808.4,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746442927151,2.77733,1808.5,1808.4,46.40509]
["bitfinex-derivatives","ETHF0:USTF0",1746442927653,2.77733,1808.5,1808.4,45.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746442929949,2.77733,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442930445,8.24269687,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442931353,8.24269687,1808.5,1808.4,43.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746442933555,8.24269687,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442939356,8.24269687,1808.5,1808.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746442941558,10.06448583,1808.5,1808.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746442942255,10.06448583,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442942654,8.39298583,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442943545,9.99508583,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442944259,2.70793,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442947153,1.10583,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442947353,8.39298583,1808.5,1808.4,43.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746442948261,8.39298583,1808.5,1808.4,45.04809]
["bitfinex-derivatives","ETHF0:USTF0",1746442949158,7.28715583,1808.5,1808.4,45.04809]
["bitfinex-derivatives","ETHF0:USTF0",1746442949360,7.28715583,1808.5,1808.4,50.04809]
["bitfinex-derivatives","ETHF0:USTF0",1746442950064,8.68196495,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746442950262,8.68196495,1808.6,1808.5,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1746442950664,9.78773495,1808.6,1808.5,4.16033]
["bitfinex-derivatives","ETHF0:USTF0",1746442951360,5.47416495,1808.6,1808.5,12.92733]
["bitfinex-derivatives","ETHF0:USTF0",1746442951663,5.47416495,1808.6,1808.5,16.13513]
["bitfinex-derivatives","ETHF0:USTF0",1746442951854,13.56017808,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746442952059,13.56017808,1808.7,1808.6,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746442952364,2.99684303,1808.7,1808.6,7.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746442954258,1.10567,1808.8,1808.6,10.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746442954461,1.10567,1808.8,1808.7,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1746442955568,1.10567,1808.8,1808.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746442955765,1.10567,1808.8,1808.7,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1746442956070,2.66947,1808.8,1808.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746442956265,4.07977,1808.8,1808.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746442957173,4.07977,1808.8,1808.7,2.81561]
["bitfinex-derivatives","ETHF0:USTF0",1746442958065,4.31341,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746442958369,3.2078,1808.9,1808.8,5.53785]
["bitfinex-derivatives","ETHF0:USTF0",1746442958962,4.31326,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746442959163,4.31326,1809.1,1809.0,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1746442959969,3.2078,1809.1,1809.0,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746442960862,4.31326,1809.1,1809.0,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746442961758,3.2078,1809.1,1809.0,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746442964670,4.31326,1809.1,1809.0,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746442965073,4.31326,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442965671,4.32199499,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442966570,3.21653499,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442966769,4.32199499,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442966969,3.21653499,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442967970,0.00873499,1809.1,1809.0,44.35962]
["bitfinex-derivatives","ETHF0:USTF0",1746442970473,0.00873499,1809.1,1809.0,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746442970474,4.32199499,1809.1,1809.0,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746442970671,7.19039499,1809.1,1809.0,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746442970876,8.85229499,1809.1,1809.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746442972170,8.85229499,1809.1,1809.0,42.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746442972371,8.85229499,1809.1,1809.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746442973280,12.50590428,1809.1,1809.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746442974980,17.50590428,1809.1,1809.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746442976583,1.10552,1809.0,1808.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746442976791,8.49492,1809.0,1808.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746442977580,8.49492,1809.0,1808.9,42.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746442980586,8.49492,1809.0,1808.9,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746442980780,1.10577,1808.6,1808.5,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1746442981082,4.31357,1808.6,1808.5,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1746442981283,4.31357,1808.6,1808.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746442981483,4.31357,1808.6,1808.5,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746442981784,1.10589,1808.4,1808.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746442982083,1.7083,1808.5,1808.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746442982384,1.10589,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746442982776,2.81418,1808.5,1808.3,43.32365]
["bitfinex-derivatives","ETHF0:USTF0",1746442982971,2.81418,1808.5,1808.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746442983376,2.81418,1808.5,1808.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746442983881,1.10588,1808.5,1808.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746442984487,3.2078,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746442984681,4.31357,1808.6,1808.5,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746442984879,4.31357,1808.6,1808.5,43.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746442987379,4.31357,1808.6,1808.5,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746442987685,4.31357,1808.6,1808.5,43.54023]
["bitfinex-derivatives","ETHF0:USTF0",1746442991379,4.31357,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442991579,13.07257,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442991987,14.74687,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442992483,1.10589,1808.4,1808.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746442992683,1.10589,1808.4,1808.0,5.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746442992684,1.10607,1808.1,1808.0,5.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746442992880,1.10606,1808.2,1808.0,5.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746442993080,1.10606,1808.2,1808.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746442993279,2.78036,1808.2,1808.1,42.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746442994881,1.10599,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746442995086,1.10599,1808.3,1808.2,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746442995286,1.10599,1808.3,1808.2,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746442995486,1.10599,1808.3,1808.2,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746442996688,2.71019,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746442997291,2.71019,1808.3,1808.2,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746442999187,1.10599,1808.3,1808.2,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746443002395,2.81489,1808.3,1808.2,42.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746443003295,1.10599,1808.3,1808.2,43.61041]
["bitfinex-derivatives","ETHF0:USTF0",1746443003491,4.31374,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746443003792,12.43581419,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746443003793,7.29761419,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746443005183,7.29761419,1808.6,1808.5,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1746443006595,1.10571,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746443006799,1.10571,1808.7,1808.6,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746443010096,1.10571,1808.7,1808.6,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746443010596,1.10571,1808.7,1808.6,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746443011392,4.31351,1808.7,1808.6,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1746443011592,5.67891,1808.7,1808.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746443011993,4.31351,1808.7,1808.6,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746443013395,9.17880476,1808.9,1808.6,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746443013396,3.65071476,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746443013791,3.65071476,1808.9,1808.8,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1746443014498,3.65071476,1808.9,1808.8,43.53365]
["bitfinex-derivatives","ETHF0:USTF0",1746443016594,11.61965918,1809.1,1808.8,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1746443016595,7.97275975,1809.1,1808.8,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1746443016790,6.86724975,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746443017095,7.97270975,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746443017491,7.97270975,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443017992,6.86724975,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443018695,7.97270975,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443019399,9.59680975,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443019598,5.94609499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443019991,7.31229499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443021094,3.21653499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443021396,4.32199499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443021594,3.21653499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443021796,3.21653499,1809.1,1809.0,43.24292]
["bitfinex-derivatives","ETHF0:USTF0",1746443023095,0.00873499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443023399,0.00873499,1809.1,1809.0,43.24292]
["bitfinex-derivatives","ETHF0:USTF0",1746443023588,0.00873499,1809.1,1809.0,44.61452]
["bitfinex-derivatives","ETHF0:USTF0",1746443024597,1.11419499,1809.1,1809.0,44.61452]
["bitfinex-derivatives","ETHF0:USTF0",1746443024799,0.00873499,1809.1,1809.0,44.61452]
["bitfinex-derivatives","ETHF0:USTF0",1746443029299,0.00873499,1809.1,1809.0,46.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746443032107,1.11419499,1809.1,1809.0,46.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746443032610,4.32199499,1809.1,1809.0,44.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746443032804,4.32199499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443032805,12.05579499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443033405,13.66239499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443035907,13.66239499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443035908,8.66239499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443036114,2.99753499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443036617,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443036817,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443039218,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443039724,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443040218,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443040518,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443040717,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443040919,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443041424,4.10299499,1809.1,1809.0,43.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746443041720,4.10299499,1809.1,1809.0,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746443041920,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443042819,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443043517,4.10299499,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443043723,4.10299499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443044110,0.00873499,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443044420,1.11419499,1809.1,1809.0,45.01462]
["bitfinex-derivatives","ETHF0:USTF0",1746443046725,1.11419499,1809.1,1809.0,45.28422]
["bitfinex-derivatives","ETHF0:USTF0",1746443047225,0.00873499,1809.1,1809.0,45.28422]
["bitfinex-derivatives","ETHF0:USTF0",1746443047617,1.11419499,1809.1,1809.0,45.28422]
["bitfinex-derivatives","ETHF0:USTF0",1746443050122,1.11419499,1809.1,1809.0,43.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746443050823,2.82269499,1809.1,1809.0,43.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746443052530,6.03049499,1809.1,1809.0,43.85632]
["bitfinex-derivatives","ETHF0:USTF0",1746443053329,6.03049499,1809.1,1809.0,42.17512]
["bitfinex-derivatives","ETHF0:USTF0",1746443053632,6.03049499,1809.1,1809.0,41.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746443056035,11.03049499,1809.1,1809.0,41.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746443056425,11.03049499,1809.1,1809.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746443057233,14.76249499,1809.1,1809.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746443057434,20.23996885,1809.1,1809.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746443057733,1.10552,1809.0,1808.9,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1746443057927,7.86532,1809.0,1808.9,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1746443058129,14.24662,1809.0,1808.9,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1746443058329,14.24662,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443058530,9.24662,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443058831,14.24662,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443059134,9.24662,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443060739,16.54423419,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443061132,22.36823419,1809.0,1808.9,41.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746443061636,22.36823419,1809.0,1808.9,41.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746443064229,22.36823419,1809.0,1808.9,42.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746443064536,20.95023419,1809.0,1808.9,44.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746443065135,20.95023419,1809.0,1808.9,43.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746443066542,20.95871274,1809.0,1808.9,43.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746443067239,15.13471274,1809.0,1808.9,43.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746443067540,7.83709855,1809.0,1808.9,43.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746443068341,11.04489855,1809.0,1808.9,43.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746443068636,11.04489855,1809.0,1808.9,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746443069740,11.04489855,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443070642,16.52675757,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443074148,13.31895757,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443074356,16.52675757,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443074949,18.34251274,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443077250,18.34251274,1809.0,1808.9,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746443078449,15.36441274,1809.0,1808.9,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746443080646,13.54956283,1809.0,1808.9,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746443082051,8.69904283,1809.0,1808.9,43.51698]
["bitfinex-derivatives","ETHF0:USTF0",1746443082249,7.29761419,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443082649,8.40301419,1809.2,1809.1,6.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443082849,8.40301419,1809.2,1809.1,9.19846]
["bitfinex-derivatives","ETHF0:USTF0",1746443083051,8.40301419,1809.2,1809.1,12.93746]
["bitfinex-derivatives","ETHF0:USTF0",1746443083252,8.40301419,1809.2,1809.1,7.93746]
["bitfinex-derivatives","ETHF0:USTF0",1746443084559,1.10539,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443084856,1.10539,1809.3,1809.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746443087860,7.96870042,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443088062,4.31313,1809.4,1809.3,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1746443088962,1.10533,1809.4,1809.3,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1746443093559,7.96865042,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746443093866,7.96865042,1809.5,1809.4,4.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746443094264,7.96865042,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443094968,4.31308,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443098667,1.10528,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443098867,4.31308,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443099167,1.10528,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443099364,4.31308,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443101972,7.36778,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443103171,4.31308,1809.5,1809.4,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746443104375,4.31308,1809.5,1809.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746443104576,5.93408,1809.5,1809.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746443105678,5.93408,1809.5,1809.4,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1746443105873,5.93408,1809.5,1809.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1746443107279,1.10528,1809.4,1809.3,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1746443107580,4.24758,1809.4,1809.3,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1746443107879,4.24758,1809.4,1809.3,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746443108682,1.10534,1809.3,1809.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746443108884,7.42114,1809.3,1809.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746443109081,1.1054,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443109382,2.771,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443110288,1.10546,1809.1,1809.0,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1746443110585,4.18036,1809.1,1809.0,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746443110886,7.38816,1809.1,1809.0,1.10552001]
["bitfinex-derivatives","ETHF0:USTF0",1746443111181,7.38816,1809.1,1809.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746443113888,12.38816,1809.1,1809.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746443114092,11.12016,1809.1,1809.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746443120095,7.38816,1809.1,1809.0,3.20690001]
["bitfinex-derivatives","ETHF0:USTF0",1746443125910,3.64521365,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443126108,7.29761419,1809.3,1809.1,6.04476]
["bitfinex-derivatives","ETHF0:USTF0",1746443126301,8.40300419,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443126608,8.40300419,1809.3,1809.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746443126806,8.40300419,1809.3,1809.2,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746443127208,8.40300419,1809.3,1809.2,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746443127610,8.40300419,1809.3,1809.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746443129511,10.03790419,1809.3,1809.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746443129810,2.74029,1809.3,1809.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746443130005,5.94809,1809.3,1809.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746443130808,1.10546,1809.1,1809.0,2.94900001]
["bitfinex-derivatives","ETHF0:USTF0",1746443131003,4.31326,1809.1,1809.0,3.06470001]
["bitfinex-derivatives","ETHF0:USTF0",1746443131508,5.77656,1809.1,1809.0,3.06470001]
["bitfinex-derivatives","ETHF0:USTF0",1746443132508,9.42695806,1809.1,1809.0,3.06470001]
["bitfinex-derivatives","ETHF0:USTF0",1746443132704,9.42695806,1809.1,1809.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746443135011,9.42695806,1809.1,1809.0,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746443135507,5.77656,1809.1,1809.0,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746443136319,7.46486,1809.1,1809.0,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746443137703,7.46486,1809.1,1809.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746443138313,7.46486,1809.1,1809.0,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746443138514,7.46486,1809.1,1809.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1746443138811,1.10552,1809.0,1808.9,42.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746443139014,2.74872,1809.0,1808.9,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746443139208,2.74872,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443139412,2.74872,1809.0,1808.9,43.46818]
["bitfinex-derivatives","ETHF0:USTF0",1746443139616,2.74872,1809.0,1808.9,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746443142612,2.74872,1809.0,1808.9,43.46818]
["bitfinex-derivatives","ETHF0:USTF0",1746443143017,2.74872,1809.0,1808.9,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746443143719,2.74872,1809.0,1808.9,43.46818]
["bitfinex-derivatives","ETHF0:USTF0",1746443147222,2.74872,1809.0,1808.9,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746443147516,1.10552,1809.0,1808.9,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746443147715,2.69692,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443148121,6.42892,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443149126,2.69692,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443156338,8.40313419,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443156625,8.40313419,1809.0,1808.9,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746443157929,8.40313419,1809.0,1808.9,51.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746443158129,8.40313419,1809.0,1808.9,46.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746443159123,8.40313419,1809.0,1808.9,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746443159427,1.10552,1809.0,1808.9,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746443159829,1.10552,1809.0,1808.9,46.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746443160030,1.10552,1809.0,1808.9,45.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746443160234,1.10552,1809.0,1808.9,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746443162131,2.80652,1809.0,1808.9,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746443162331,6.46182117,1809.0,1808.9,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746443162831,4.76082117,1809.0,1808.9,47.24518]
["bitfinex-derivatives","ETHF0:USTF0",1746443163133,4.76082117,1809.0,1808.9,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746443163829,4.76082117,1809.0,1808.9,47.24518]
["bitfinex-derivatives","ETHF0:USTF0",1746443168638,1.10552,1809.0,1808.9,47.24518]
["bitfinex-derivatives","ETHF0:USTF0",1746443169240,4.76081117,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746443169441,4.76081117,1809.1,1809.0,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1746443171630,1.10551,1809.1,1809.0,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1746443173542,7.96855117,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443173740,7.96855117,1809.2,1809.1,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1746443174040,7.96855117,1809.2,1809.1,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746443175036,4.76075117,1809.2,1809.1,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746443175441,1.10545,1809.2,1809.1,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746443175942,4.76070117,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443176138,4.76070117,1809.3,1809.2,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746443176540,3.65530117,1809.3,1809.2,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746443176735,3.65530117,1809.3,1809.2,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746443177836,3.65530117,1809.3,1809.2,17.667]
["bitfinex-derivatives","ETHF0:USTF0",1746443178037,5.48295176,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443178246,5.48295176,1809.4,1809.3,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1746443179256,5.48295176,1809.4,1809.3,43.61724]
["bitfinex-derivatives","ETHF0:USTF0",1746443179951,5.48295176,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746443180150,6.58811176,1809.6,1809.5,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746443180350,5.48295176,1809.6,1809.5,4.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746443180652,5.48295176,1809.6,1809.5,50.19162]
["bitfinex-derivatives","ETHF0:USTF0",1746443183461,1.10507,1809.8,1809.5,50.19162]
["bitfinex-derivatives","ETHF0:USTF0",1746443183462,1.10507,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443184162,1.10507,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443186066,2.70417,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443186259,5.91197,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443186458,2.70417,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443186859,2.70417,1809.8,1809.7,43.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746443187369,1.10507,1809.8,1809.7,43.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746443189665,2.83547,1809.8,1809.7,43.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746443190166,2.83547,1809.8,1809.7,42.361]
["bitfinex-derivatives","ETHF0:USTF0",1746443190364,2.83547,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443190559,2.83547,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443190759,2.83547,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443191760,2.83547,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443191961,6.04327,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443192165,11.04327,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443194159,4.31287,1809.8,1809.7,42.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746443194962,4.31287,1809.8,1809.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1746443196065,4.31287,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443196268,6.00787,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443197770,11.00787,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443198172,6.00787,1809.8,1809.7,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746443199271,1.1054,1809.2,1809.1,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746443199873,2.8232,1809.2,1809.1,5.75121]
["bitfinex-derivatives","ETHF0:USTF0",1746443200270,2.8232,1809.2,1809.1,46.55121]
["bitfinex-derivatives","ETHF0:USTF0",1746443201271,11.34889,1809.9,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443201272,3.2078,1809.5,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443201572,1.10528,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746443202272,1.10528,1809.5,1809.4,5.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746443204276,2.6882,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746443204475,2.6882,1809.6,1809.5,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746443204674,4.1914,1809.6,1809.5,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746443205075,4.1914,1809.6,1809.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746443205575,4.1914,1809.6,1809.5,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746443205778,4.1914,1809.6,1809.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746443205979,1.10522,1809.5,1809.4,6.29474]
["bitfinex-derivatives","ETHF0:USTF0",1746443206180,4.13962,1809.5,1809.4,6.29474]
["bitfinex-derivatives","ETHF0:USTF0",1746443207477,4.13962,1809.5,1809.4,7.99124]
["bitfinex-derivatives","ETHF0:USTF0",1746443209189,1.10511,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746443209884,2.68916,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443210081,2.68916,1809.8,1809.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746443214183,3.2078,1809.9,1809.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746443214488,4.31283,1809.9,1809.8,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746443214688,5.99283,1809.9,1809.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746443214888,5.99283,1809.9,1809.8,2.69713]
["bitfinex-derivatives","ETHF0:USTF0",1746443215890,5.99283,1809.9,1809.8,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1746443216092,3.2078,1809.9,1809.8,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1746443216388,11.27004176,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443216878,5.78709,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443217077,5.78709,1810.1,1810.0,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746443217289,5.78709,1810.1,1810.0,43.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746443217683,7.48869,1810.1,1810.0,43.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746443217990,4.31269,1810.1,1810.0,43.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746443218791,6.01429,1810.1,1810.0,43.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746443220288,4.9094,1810.1,1810.0,43.41111]
["bitfinex-derivatives","ETHF0:USTF0",1746443220490,8.03437179,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746443220791,8.03437179,1810.2,1810.1,4.34085]
["bitfinex-derivatives","ETHF0:USTF0",1746443221178,8.03437179,1810.2,1810.1,45.14085]
["bitfinex-derivatives","ETHF0:USTF0",1746443221383,9.71347179,1810.2,1810.1,45.14085]
["bitfinex-derivatives","ETHF0:USTF0",1746443224091,9.71347179,1810.2,1810.1,41.90485]
["bitfinex-derivatives","ETHF0:USTF0",1746443224489,4.22015,1810.2,1810.1,41.90485]
["bitfinex-derivatives","ETHF0:USTF0",1746443225097,1.10485,1810.2,1810.1,41.90485]
["bitfinex-derivatives","ETHF0:USTF0",1746443225293,1.10485,1810.2,1810.1,43.51915]
["bitfinex-derivatives","ETHF0:USTF0",1746443225785,10.38042179,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443225786,11.48521179,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443225980,11.48521179,1810.3,1810.2,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1746443226697,11.48521179,1810.3,1810.2,43.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746443229094,11.48521179,1810.3,1810.2,45.01089]
["bitfinex-derivatives","ETHF0:USTF0",1746443230802,5.99189,1810.3,1810.2,45.01089]
["bitfinex-derivatives","ETHF0:USTF0",1746443231093,2.78409,1810.3,1810.2,45.01089]
["bitfinex-derivatives","ETHF0:USTF0",1746443231396,5.99189,1810.3,1810.2,45.01089]
["bitfinex-derivatives","ETHF0:USTF0",1746443234193,5.99189,1810.3,1810.2,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746443235694,5.99189,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443252115,4.31259,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443254912,6.03079,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443257414,6.03079,1810.3,1810.2,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746443257617,6.03079,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443257818,7.42409,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443258323,4.31259,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443260125,5.92269,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443264927,7.43509,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443265427,12.92841179,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443265927,9.80591179,1810.3,1810.2,43.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443266126,5.49332179,1810.3,1810.2,48.48739]
["bitfinex-derivatives","ETHF0:USTF0",1746443266319,9.69581419,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443266519,8.12611419,1810.4,1810.3,9.49363]
["bitfinex-derivatives","ETHF0:USTF0",1746443266718,7.29761419,1810.4,1810.3,9.49363]
["bitfinex-derivatives","ETHF0:USTF0",1746443267527,3.65706999,1810.4,1810.3,17.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746443268927,2.3985,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746443269228,0.8285,1810.5,1810.4,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746443271831,0.8285,1810.5,1810.4,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746443272128,0.8285,1810.5,1810.4,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746443272723,0.8285,1810.5,1810.4,7.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746443273125,0.8285,1810.5,1810.4,2.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746443273737,0.8285,1810.5,1810.4,6.45187]
["bitfinex-derivatives","ETHF0:USTF0",1746443277928,1.10467,1810.4,1810.3,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746443278133,1.10467,1810.4,1810.3,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1746443278335,6.44616,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746443278633,6.44616,1810.5,1810.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1746443280237,2.2673,1810.5,1810.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1746443280534,3.37191,1810.5,1810.4,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1746443282336,4.99101,1810.5,1810.4,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746443282537,4.16251,1810.5,1810.4,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746443283536,3.0579,1810.5,1810.4,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746443283744,3.0579,1810.5,1810.4,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746443284733,4.16251,1810.5,1810.4,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746443285133,3.0579,1810.5,1810.4,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746443285334,4.16251,1810.5,1810.4,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746443285840,4.16251,1810.5,1810.4,6.52237]
["bitfinex-derivatives","ETHF0:USTF0",1746443286335,4.16251,1810.5,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443286336,3.0579,1810.5,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443286536,1.10473,1810.3,1810.2,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746443286932,2.47213,1810.3,1810.2,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746443288242,2.47213,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443290943,2.47213,1810.3,1810.2,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746443291938,4.19563,1810.3,1810.2,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746443292946,4.19563,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443293142,4.19563,1810.3,1810.2,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746443293539,4.19563,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443293936,4.19563,1810.3,1810.2,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1746443294446,4.19563,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443294948,5.02413,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443300447,8.68468722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443302350,11.89248722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443303148,15.62448722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443304143,11.89248722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443304342,8.68468722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443304542,11.89248722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443306052,8.68468722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443306347,11.89248722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443308543,15.57948722,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443309543,1.10503,1809.8,1809.7,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1746443309851,1.10503,1809.8,1809.7,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746443310455,1.10503,1809.8,1809.7,46.47155]
["bitfinex-derivatives","ETHF0:USTF0",1746443310940,2.67603,1809.8,1809.7,46.47155]
["bitfinex-derivatives","ETHF0:USTF0",1746443311344,2.67603,1809.8,1809.7,43.62895]
["bitfinex-derivatives","ETHF0:USTF0",1746443311544,4.38203,1809.8,1809.7,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746443317054,8.11403,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443318556,8.94283,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443323758,8.94283,1809.8,1809.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746443323759,7.8378,1809.8,1809.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746443323951,8.6038,1809.7,1809.2,0.02547]
["bitfinex-derivatives","ETHF0:USTF0",1746443324151,4.31314,1809.3,1809.2,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1746443324352,2.76351,1809.2,1808.6,7.38995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443324653,4.31345,1808.8,1808.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746443325360,4.31345,1808.8,1808.7,43.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746443326162,8.04545,1808.8,1808.7,43.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746443327257,9.67845,1808.8,1808.7,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746443327561,9.67845,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443329855,8.04545,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443332673,9.61755,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443333963,5.3041,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746443334168,2.67775,1808.8,1808.7,43.47731]
["bitfinex-derivatives","ETHF0:USTF0",1746443335271,2.67775,1808.8,1808.7,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746443336175,6.40975,1808.8,1808.7,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746443336575,9.61755,1808.8,1808.7,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746443337477,9.61755,1808.8,1808.7,43.47731]
["bitfinex-derivatives","ETHF0:USTF0",1746443337777,9.61755,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443338876,11.26175,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443340777,10.09275,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443340978,13.30055,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443341275,14.94475,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443344281,14.94475,1808.8,1808.7,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746443344880,13.30055,1808.8,1808.7,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746443345178,13.30055,1808.8,1808.7,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1746443347380,14.12975,1808.8,1808.7,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1746443349277,10.92195,1808.8,1808.7,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1746443349474,7.23895,1808.8,1808.7,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1746443352385,7.23895,1808.8,1808.7,43.509]
["bitfinex-derivatives","ETHF0:USTF0",1746443355689,7.23895,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443355886,10.00565,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443358287,10.43468616,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443358484,10.43469516,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443359186,9.30939516,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443359888,9.30939516,1808.8,1808.7,43.51311]
["bitfinex-derivatives","ETHF0:USTF0",1746443361091,9.30939516,1808.8,1808.7,42.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746443361787,9.30939516,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443361988,9.31103651,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443363690,9.31132475,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443365383,9.31148781,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443367789,12.96576825,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443368993,16.64328622,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443369291,1.10577,1808.6,1808.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1746443369495,4.74522578,1808.6,1808.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1746443369689,4.74522578,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443369892,6.37942578,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443370190,11.68392578,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443370390,12.51322578,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443370591,12.51278129,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443372185,12.08157,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443372393,12.51278843,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443372689,13.53158843,1808.6,1808.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1746443376293,13.53158843,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443377095,19.02857273,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443377288,19.02860609,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443378094,19.02860609,1808.6,1808.5,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746443380895,18.00926528,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443381096,15.26929528,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443381398,16.37506528,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443382396,15.9443543,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443383799,14.8385843,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443384001,15.9443543,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443384501,10.44737,1808.6,1808.5,43.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746443388108,10.44737,1808.6,1808.5,42.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746443388511,12.10087,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443390907,10.44737,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443391111,12.16707,1808.6,1808.5,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746443391301,12.16707,1808.6,1808.5,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1746443391503,12.16707,1808.6,1808.5,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746443391701,12.16707,1808.6,1808.5,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746443391910,12.16707,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443395811,19.48818445,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443398913,25.66544847,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443401414,2.76504,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746443401718,1.10621,1808.0,1807.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746443402013,1.10621,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443402203,6.43061,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443402409,8.00381,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443402607,8.83341,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443402916,8.83341,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746443404111,8.83341,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443406114,8.83341,1808.0,1807.9,41.9062]
["bitfinex-derivatives","ETHF0:USTF0",1746443406315,8.83341,1808.0,1807.9,42.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746443407113,6.1348,1808.0,1807.9,46.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746443408318,7.24093,1808.0,1807.9,46.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746443408616,6.1348,1808.0,1807.9,46.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746443408918,6.1348,1808.0,1807.9,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746443409119,2.4028,1808.0,1807.9,51.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746443409915,2.4028,1808.0,1807.9,52.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746443411825,5.49284186,1808.3,1808.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1746443412010,12.72828617,1808.9,1807.9,58.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746443412011,8.08e-06,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746443412216,13.92759787,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443412417,12.70190787,1809.2,1809.1,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746443412621,12.70190787,1809.2,1809.1,47.21936]
["bitfinex-derivatives","ETHF0:USTF0",1746443412924,12.70190787,1809.2,1809.1,43.55536]
["bitfinex-derivatives","ETHF0:USTF0",1746443413114,12.70190787,1809.2,1809.1,47.21936]
["bitfinex-derivatives","ETHF0:USTF0",1746443413317,0.2736,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746443413514,0.2736,1809.3,1809.2,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746443413815,0.2736,1809.3,1809.2,3.48120864]
["bitfinex-derivatives","ETHF0:USTF0",1746443414019,0.2736,1809.3,1809.2,7.14520864]
["bitfinex-derivatives","ETHF0:USTF0",1746443414219,4.0056,1809.3,1809.2,47.2193]
["bitfinex-derivatives","ETHF0:USTF0",1746443414830,4.0056,1809.3,1809.2,50.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746443416237,0.2736,1809.3,1809.2,50.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746443418537,0.2736,1809.3,1809.2,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746443418840,0.2736,1809.3,1809.2,47.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746443419139,10.70359957,1809.3,1809.2,47.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746443419328,12.41369957,1809.3,1809.2,47.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746443419528,12.41369957,1809.3,1809.2,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746443419729,12.41369957,1809.3,1809.2,47.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746443419937,12.41369957,1809.3,1809.2,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746443420330,13.51903957,1809.3,1809.2,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746443420631,13.51903957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443422933,13.51903957,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443423740,13.51903957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443424439,10.70359957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443424840,12.43699957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443426244,13.54233957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443427647,12.43699957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443428947,13.54233957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443429349,12.43699957,1809.3,1809.2,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746443434758,12.43699957,1809.3,1809.2,43.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746443436053,5.739,1809.3,1809.2,43.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746443439356,4.0056,1809.3,1809.2,44.27777136]
["bitfinex-derivatives","ETHF0:USTF0",1746443440052,5.661,1809.3,1809.2,44.27777136]
["bitfinex-derivatives","ETHF0:USTF0",1746443440756,5.3874,1809.3,1809.2,44.27777136]
["bitfinex-derivatives","ETHF0:USTF0",1746443441955,5.3874,1809.3,1809.2,44.27973839]
["bitfinex-derivatives","ETHF0:USTF0",1746443442656,6.3486,1809.3,1809.2,44.27973839]
["bitfinex-derivatives","ETHF0:USTF0",1746443442950,13.04659957,1809.3,1809.2,42.63583839]
["bitfinex-derivatives","ETHF0:USTF0",1746443444858,13.04659957,1809.3,1809.2,44.26623839]
["bitfinex-derivatives","ETHF0:USTF0",1746443445563,13.04659957,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443446759,13.04659957,1809.3,1809.2,44.26623839]
["bitfinex-derivatives","ETHF0:USTF0",1746443447062,13.04659957,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443449067,3.732,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443450370,5.3859,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443452866,12.08389957,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443453367,10.42999957,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443453566,3.732,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443454660,5.3176,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443454861,12.01559957,1809.3,1809.2,47.92423839]
["bitfinex-derivatives","ETHF0:USTF0",1746443455470,12.01559957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443457569,12.01559957,1809.3,1809.2,42.63583839]
["bitfinex-derivatives","ETHF0:USTF0",1746443457769,12.01559957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443458972,12.43614094,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443460071,12.43806798,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443460971,12.01559957,1809.3,1809.2,42.63583839]
["bitfinex-derivatives","ETHF0:USTF0",1746443461168,12.01559957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443463677,10.42999957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443463874,13.99839957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443464077,13.99839957,1809.3,1809.2,47.99773839]
["bitfinex-derivatives","ETHF0:USTF0",1746443464576,11.43659957,1809.3,1809.2,47.99773839]
["bitfinex-derivatives","ETHF0:USTF0",1746443465076,13.01309957,1809.3,1809.2,47.99773839]
["bitfinex-derivatives","ETHF0:USTF0",1746443465279,13.01309957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443466779,13.28669957,1809.3,1809.2,46.29383839]
["bitfinex-derivatives","ETHF0:USTF0",1746443466980,6.5887,1809.3,1809.2,47.89393839]
["bitfinex-derivatives","ETHF0:USTF0",1746443467781,5.0122,1809.3,1809.2,47.89393839]
["bitfinex-derivatives","ETHF0:USTF0",1746443469185,5.0122,1809.3,1809.2,51.10173839]
["bitfinex-derivatives","ETHF0:USTF0",1746443469481,6.17e-06,1809.3,1809.2,62.78543839]
["bitfinex-derivatives","ETHF0:USTF0",1746443469688,7.27191634,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746443469985,7.27191634,1809.7,1809.6,7.96696]
["bitfinex-derivatives","ETHF0:USTF0",1746443470179,7.27191634,1809.7,1809.6,8.69739839]
["bitfinex-derivatives","ETHF0:USTF0",1746443470584,7.27191634,1809.7,1809.6,51.17319839]
["bitfinex-derivatives","ETHF0:USTF0",1746443470790,9.29411634,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443470989,9.29411634,1809.8,1809.7,3.51133839]
["bitfinex-derivatives","ETHF0:USTF0",1746443471288,14.60581634,1809.8,1809.7,3.51133839]
["bitfinex-derivatives","ETHF0:USTF0",1746443471489,14.60581634,1809.8,1809.7,44.31133839]
["bitfinex-derivatives","ETHF0:USTF0",1746443474794,7.3339,1809.8,1809.7,44.31133839]
["bitfinex-derivatives","ETHF0:USTF0",1746443475095,14.03189957,1809.8,1809.7,44.31133839]
["bitfinex-derivatives","ETHF0:USTF0",1746443475295,14.03189957,1809.8,1809.7,42.63553839]
["bitfinex-derivatives","ETHF0:USTF0",1746443477095,20.13692957,1809.8,1809.7,42.63553839]
["bitfinex-derivatives","ETHF0:USTF0",1746443477393,19.13792957,1809.8,1809.7,42.63553839]
["bitfinex-derivatives","ETHF0:USTF0",1746443477698,20.13692957,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443478086,14.26390957,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443478392,4.04232323,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746443478591,2.47563323,1810.2,1810.1,7.96665]
["bitfinex-derivatives","ETHF0:USTF0",1746443478793,0.11040323,1810.2,1810.1,8.6964866]
["bitfinex-derivatives","ETHF0:USTF0",1746443478994,3.23e-06,1810.2,1810.1,10.3366866]
["bitfinex-derivatives","ETHF0:USTF0",1746443479296,3.23e-06,1810.2,1810.1,51.1366866]
["bitfinex-derivatives","ETHF0:USTF0",1746443481700,1.621,1810.5,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443481899,1.621,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746443482100,5.353,1810.5,1810.4,4.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746443482303,10.353,1810.5,1810.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746443482494,5.90468,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443482695,2.69688,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443482998,7.69687,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443483194,11.42887,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443483907,6.42887,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443485804,5.3242,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443486205,6.42887,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443486498,5.3242,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443487004,6.42887,1810.4,1810.3,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443487399,6.42887,1810.4,1810.3,40.81041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443488105,6.42887,1810.4,1810.3,41.91514555]
["bitfinex-derivatives","ETHF0:USTF0",1746443488304,9.63667,1810.4,1810.3,41.91514555]
["bitfinex-derivatives","ETHF0:USTF0",1746443489205,6.42887,1810.4,1810.3,41.91514555]
["bitfinex-derivatives","ETHF0:USTF0",1746443489703,6.42887,1810.4,1810.3,40.81041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443490304,9.63667,1810.4,1810.3,40.81041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443493196,14.63667,1810.4,1810.3,40.81041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443496606,9.63667,1810.4,1810.3,40.81041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443501710,9.63667,1810.4,1810.3,0.01041555]
["bitfinex-derivatives","ETHF0:USTF0",1746443502012,1.10497,1809.9,1809.8,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746443502413,3.80237,1809.9,1809.8,7.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746443502613,3.80237,1809.9,1809.8,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746443502814,3.80237,1809.9,1809.8,43.59698]
["bitfinex-derivatives","ETHF0:USTF0",1746443503014,3.80237,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443503216,7.53437,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443505118,7.53437,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443506023,7.53437,1809.9,1809.8,43.63653]
["bitfinex-derivatives","ETHF0:USTF0",1746443506322,7.53437,1809.9,1809.8,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746443507123,7.53437,1809.9,1809.8,43.63653]
["bitfinex-derivatives","ETHF0:USTF0",1746443508022,7.53437,1809.9,1809.8,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746443508218,7.53437,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443511625,11.63838018,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443512828,11.18637,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443513327,9.53307,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443513625,9.53307,1809.9,1809.8,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746443517226,8.48897,1809.9,1809.8,43.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746443517427,8.48897,1809.9,1809.8,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746443523234,8.48897,1809.9,1809.8,43.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746443524031,7.384,1809.9,1809.8,43.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746443524232,3.732,1809.9,1809.8,49.3417959]
["bitfinex-derivatives","ETHF0:USTF0",1746443526239,1.10489,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443526633,4.31265,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746443526824,4.31265,1810.2,1810.1,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746443527029,4.31265,1810.2,1810.1,3.5131159]
["bitfinex-derivatives","ETHF0:USTF0",1746443527231,8.04465,1810.2,1810.1,3.5131159]
["bitfinex-derivatives","ETHF0:USTF0",1746443527538,8.04465,1810.2,1810.1,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746443528737,8.04465,1810.2,1810.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746443529136,8.04465,1810.2,1810.1,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746443529440,8.04465,1810.2,1810.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746443529738,8.04465,1810.2,1810.1,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746443529936,8.04465,1810.2,1810.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746443530841,9.72815,1810.2,1810.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746443531338,11.38543,1810.2,1809.8,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1746443531541,4.31277,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443532138,8.04477,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443532340,9.72827,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443532643,9.72827,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443532844,4.83697,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443533038,6.52047,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443533347,6.52047,1809.9,1809.8,42.63547822]
["bitfinex-derivatives","ETHF0:USTF0",1746443537938,3.732,1809.9,1809.8,42.63547822]
["bitfinex-derivatives","ETHF0:USTF0",1746443538540,3.732,1809.9,1809.8,44.28327822]
["bitfinex-derivatives","ETHF0:USTF0",1746443539050,4.83697,1809.9,1809.8,44.28327822]
["bitfinex-derivatives","ETHF0:USTF0",1746443540252,4.83697,1809.9,1809.8,41.53044822]
["bitfinex-derivatives","ETHF0:USTF0",1746443540549,6.44187,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443542253,6.44187,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443542546,6.44187,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443542749,6.44187,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443543344,6.44187,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443543652,6.44187,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443544151,6.44187,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443544449,6.44187,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443544646,6.44187,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443544852,6.44187,1809.9,1809.8,42.63611488]
["bitfinex-derivatives","ETHF0:USTF0",1746443545745,6.44187,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443546446,4.83697,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443546649,3.732,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443548150,4.83697,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443548350,6.50507,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443552354,5.4001,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443553755,3.732,1809.9,1809.8,44.28981488]
["bitfinex-derivatives","ETHF0:USTF0",1746443560158,0.8915,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746443560456,0.8915,1810.0,1809.9,4.15055488]
["bitfinex-derivatives","ETHF0:USTF0",1746443561357,4.6235,1810.0,1809.9,4.15055488]
["bitfinex-derivatives","ETHF0:USTF0",1746443561759,3.732,1810.0,1809.9,4.15055488]
["bitfinex-derivatives","ETHF0:USTF0",1746443562161,3.2078,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443562460,3.2078,1810.1,1810.0,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746443562655,3.2078,1810.1,1810.0,3.54889488]
["bitfinex-derivatives","ETHF0:USTF0",1746443563365,6.9398,1810.1,1810.0,3.54889488]
["bitfinex-derivatives","ETHF0:USTF0",1746443564261,3.732,1810.1,1810.0,3.54889488]
["bitfinex-derivatives","ETHF0:USTF0",1746443565366,5.3061,1810.1,1810.0,3.54889488]
["bitfinex-derivatives","ETHF0:USTF0",1746443569870,5.3061,1810.1,1810.0,1.83599488]
["bitfinex-derivatives","ETHF0:USTF0",1746443571661,5.3061,1810.1,1810.0,3.41299488]
["bitfinex-derivatives","ETHF0:USTF0",1746443576065,5.3061,1810.1,1810.0,1.83599488]
["bitfinex-derivatives","ETHF0:USTF0",1746443580572,6.41095,1810.1,1810.0,1.83599488]
["bitfinex-derivatives","ETHF0:USTF0",1746443580874,1.10491,1810.0,1809.9,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746443581173,9.73791,1810.0,1809.9,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746443584380,1.10497,1809.9,1809.8,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746443584577,4.64277,1809.9,1809.8,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746443585178,8.37477,1809.9,1809.8,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746443586879,13.37477,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443587773,1.10527,1809.5,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746443587975,1.10534,1809.3,1809.2,7.38995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443588176,4.65592,1809.4,1809.2,7.38995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443588477,2.73334,1809.3,1809.2,8.49535697]
["bitfinex-derivatives","ETHF0:USTF0",1746443588677,2.73334,1809.3,1809.2,49.29535697]
["bitfinex-derivatives","ETHF0:USTF0",1746443589272,9.67314,1809.3,1809.2,49.29535697]
["bitfinex-derivatives","ETHF0:USTF0",1746443589580,9.67314,1809.3,1809.2,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443589779,9.67314,1809.3,1809.2,49.29535697]
["bitfinex-derivatives","ETHF0:USTF0",1746443589972,9.67314,1809.3,1809.2,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443590279,9.67314,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443593683,13.31814,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443597196,1.10552,1809.0,1808.9,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746443597394,1.10564,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746443597791,4.31344,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746443598295,8.04544,1808.9,1808.8,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746443599993,6.9398,1808.9,1808.8,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746443600189,8.04538,1808.9,1808.8,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746443600398,6.51308,1808.9,1808.8,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746443602203,6.51308,1808.9,1808.8,43.53569]
["bitfinex-derivatives","ETHF0:USTF0",1746443607903,3.732,1808.9,1808.8,43.53569]
["bitfinex-derivatives","ETHF0:USTF0",1746443608095,3.732,1808.9,1808.8,47.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746443608496,3.732,1808.9,1808.8,48.14492329]
["bitfinex-derivatives","ETHF0:USTF0",1746443608903,3.732,1808.9,1808.8,47.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746443609104,4.31323,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443610106,8.04523,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746443610299,8.04523,1809.2,1809.1,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1746443611406,3.732,1809.2,1809.1,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1746443611604,3.732,1809.2,1809.1,3.44416]
["bitfinex-derivatives","ETHF0:USTF0",1746443615203,3.732,1809.2,1809.1,4.16032794]
["bitfinex-derivatives","ETHF0:USTF0",1746443616907,3.732,1809.2,1809.1,9.16032794]
["bitfinex-derivatives","ETHF0:USTF0",1746443617108,3.732,1809.2,1809.1,4.16032794]
["bitfinex-derivatives","ETHF0:USTF0",1746443617417,3.732,1809.2,1809.1,12.80632794]
["bitfinex-derivatives","ETHF0:USTF0",1746443618110,3.2078,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746443619114,6.9398,1809.5,1809.4,3.41175228]
["bitfinex-derivatives","ETHF0:USTF0",1746443619913,8.04502,1809.5,1809.4,4.09935228]
["bitfinex-derivatives","ETHF0:USTF0",1746443620213,8.04502,1809.5,1809.4,3.41175228]
["bitfinex-derivatives","ETHF0:USTF0",1746443620415,8.04502,1809.5,1809.4,2.69478]
["bitfinex-derivatives","ETHF0:USTF0",1746443621515,6.9398,1809.5,1809.4,2.69478]
["bitfinex-derivatives","ETHF0:USTF0",1746443622313,9.4576,1809.5,1809.4,2.69478]
["bitfinex-derivatives","ETHF0:USTF0",1746443623112,4.31283,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746443623316,1.10503,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746443623615,1.10503,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443623814,2.66903,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443624217,6.40103,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443627821,6.40103,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443628020,9.60883,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443631829,9.60883,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443634729,8.5038,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443635029,8.5038,1809.9,1809.8,43.48843]
["bitfinex-derivatives","ETHF0:USTF0",1746443635826,9.60877,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443641032,9.60877,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443641223,9.60877,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443645133,8.5038,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443645637,8.5038,1809.9,1809.8,43.46943]
["bitfinex-derivatives","ETHF0:USTF0",1746443645841,9.60877,1809.9,1809.8,41.90503]
["bitfinex-derivatives","ETHF0:USTF0",1746443650135,9.60877,1809.9,1809.8,43.63193]
["bitfinex-derivatives","ETHF0:USTF0",1746443650629,8.5038,1809.9,1809.8,43.63193]
["bitfinex-derivatives","ETHF0:USTF0",1746443652337,9.60877,1809.9,1809.8,44.35084159]
["bitfinex-derivatives","ETHF0:USTF0",1746443653240,8.5038,1809.9,1809.8,44.35084159]
["bitfinex-derivatives","ETHF0:USTF0",1746443654435,3.732,1809.9,1809.8,44.35084159]
["bitfinex-derivatives","ETHF0:USTF0",1746443654632,3.732,1809.9,1809.8,45.02824159]
["bitfinex-derivatives","ETHF0:USTF0",1746443654827,3.732,1809.9,1809.8,50.02824159]
["bitfinex-derivatives","ETHF0:USTF0",1746443655129,3.732,1809.9,1809.8,53.23604159]
["bitfinex-derivatives","ETHF0:USTF0",1746443655336,3.66035974,1810.0,1809.9,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746443655532,3.66035974,1810.0,1809.9,3.36047]
["bitfinex-derivatives","ETHF0:USTF0",1746443656035,3.66035974,1810.0,1809.9,4.07938159]
["bitfinex-derivatives","ETHF0:USTF0",1746443656335,7.39235974,1810.0,1809.9,4.07938159]
["bitfinex-derivatives","ETHF0:USTF0",1746443657132,3.66035974,1810.0,1809.9,4.07938159]
["bitfinex-derivatives","ETHF0:USTF0",1746443657734,7.97136,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443657735,11.63171974,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443658035,10.52695974,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443659138,14.25895974,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443659637,13.26065974,1810.3,1810.2,3.55087207]
["bitfinex-derivatives","ETHF0:USTF0",1746443660530,13.26065974,1810.3,1810.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746443660733,9.6003,1810.3,1810.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746443664037,6.3925,1810.3,1810.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746443664340,3.732,1810.3,1810.2,3.55018085]
["bitfinex-derivatives","ETHF0:USTF0",1746443667137,3.732,1810.3,1810.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746443668144,5.3501,1810.3,1810.2,3.54994868]
["bitfinex-derivatives","ETHF0:USTF0",1746443670545,5.3501,1810.3,1810.2,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1746443671046,5.3501,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443671749,6.45483,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443671950,9.66263,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443672247,6.45483,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443672547,9.66263,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443673137,5.3501,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443673641,6.45483,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443674653,1.10486,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443674850,1.6527,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443675054,2.75749,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443675243,6.48949,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443675650,5.3847,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443676450,3.732,1810.2,1810.1,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746443676651,3.732,1810.2,1810.1,1.82174865]
["bitfinex-derivatives","ETHF0:USTF0",1746443676949,3.732,1810.2,1810.1,3.40724865]
["bitfinex-derivatives","ETHF0:USTF0",1746443677150,3.511,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443678147,7.243,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443680355,7.243,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443681649,7.243,1810.4,1810.3,3.49326918]
["bitfinex-derivatives","ETHF0:USTF0",1746443682959,7.243,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443683158,8.34767,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443683358,7.243,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443685753,8.34767,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443686455,7.243,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443688062,11.55547,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443688764,10.4508,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443691267,11.55547,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443691469,10.4508,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443693471,11.55547,1810.4,1810.3,1.82236918]
["bitfinex-derivatives","ETHF0:USTF0",1746443694469,11.55547,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443695172,16.55547,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443695371,11.55547,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443697068,1.10479,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443697273,2.67649,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443698171,6.40849,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443698667,11.90699055,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443705278,9.23050055,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443705774,14.01390055,1810.3,1810.2,1.82278474]
["bitfinex-derivatives","ETHF0:USTF0",1746443706479,15.11863055,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443706780,10.80610055,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746443707483,10.80610055,1810.3,1810.2,1.82298955]
["bitfinex-derivatives","ETHF0:USTF0",1746443707673,10.80610055,1810.3,1810.2,3.52528955]
["bitfinex-derivatives","ETHF0:USTF0",1746443708376,9.23050055,1810.3,1810.2,3.52528955]
["bitfinex-derivatives","ETHF0:USTF0",1746443709179,5.49850055,1810.3,1810.2,3.52528955]
["bitfinex-derivatives","ETHF0:USTF0",1746443709985,6.36179531,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443710184,5.74276531,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746443710487,5.74276531,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443710989,3.67609531,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443711190,7.40809531,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443711688,8.51276531,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443712592,7.40809531,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443713588,3.732,1810.4,1810.3,1.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1746443715290,3.732,1810.4,1810.3,2.36247955]
["bitfinex-derivatives","ETHF0:USTF0",1746443715491,3.732,1810.4,1810.3,11.05247955]
["bitfinex-derivatives","ETHF0:USTF0",1746443715690,3.732,1810.4,1810.3,6.05247955]
["bitfinex-derivatives","ETHF0:USTF0",1746443716086,3.67609531,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746443716286,3.67609531,1810.5,1810.4,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746443716496,3.67609531,1810.5,1810.4,3.52241955]
["bitfinex-derivatives","ETHF0:USTF0",1746443716688,3.67609531,1810.5,1810.4,44.32241955]
["bitfinex-derivatives","ETHF0:USTF0",1746443717191,7.40809531,1810.5,1810.4,44.32241955]
["bitfinex-derivatives","ETHF0:USTF0",1746443720195,3.732,1810.5,1810.4,44.32241955]
["bitfinex-derivatives","ETHF0:USTF0",1746443721497,4.83661,1810.5,1810.4,42.62291955]
["bitfinex-derivatives","ETHF0:USTF0",1746443721694,4.83661,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443722997,14.01120586,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443724296,12.90659586,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443724597,17.74719586,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443724799,14.53939586,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443725800,15.64400586,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443726100,10.86330055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443728202,11.96791055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443729000,15.17571055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443729595,9.67721,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443731101,9.67721,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443731700,9.67721,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443731902,15.17571055,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443733705,15.17571055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443734005,13.54291055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443734207,15.25131055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443734703,14.14670055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443734907,15.25131055,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443735106,17.02472634,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443736406,17.02472634,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443736908,17.02472634,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443737402,9.75281,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443739108,8.6482,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443739309,9.75281,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443741104,9.75281,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443741310,13.42325027,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443745716,12.31864027,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443746108,13.42325027,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443749118,11.71485027,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443749819,13.36955027,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443751020,15.20477041,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443756221,14.10016041,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443756920,15.20477041,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443757322,14.10016041,1810.5,1810.4,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746443757521,14.10016041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443759624,10.89236041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443760319,11.99697041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443760618,10.89236041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443765230,11.99697041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443766524,10.89236041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443766734,11.99697041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443767328,10.89236041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443770829,9.23766041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443774227,5.50566041,1810.5,1810.4,44.26884271]
["bitfinex-derivatives","ETHF0:USTF0",1746443774733,9.82519955,1810.7,1810.6,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746443775130,9.82519955,1810.7,1810.6,1.81782271]
["bitfinex-derivatives","ETHF0:USTF0",1746443775331,13.55719955,1810.7,1810.6,1.81782271]
["bitfinex-derivatives","ETHF0:USTF0",1746443775534,13.55719955,1810.7,1810.6,1.81738167]
["bitfinex-derivatives","ETHF0:USTF0",1746443775935,14.66167955,1810.7,1810.6,1.81738167]
["bitfinex-derivatives","ETHF0:USTF0",1746443776127,14.66167955,1810.7,1810.6,1.81737134]
["bitfinex-derivatives","ETHF0:USTF0",1746443776436,13.55719955,1810.7,1810.6,1.81737134]
["bitfinex-derivatives","ETHF0:USTF0",1746443777936,13.55719955,1810.7,1810.6,3.40637134]
["bitfinex-derivatives","ETHF0:USTF0",1746443779233,7.40469955,1810.7,1810.6,3.40637134]
["bitfinex-derivatives","ETHF0:USTF0",1746443781140,3.67269955,1810.7,1810.6,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746443781342,3.5584,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746443781343,7.23109955,1810.9,1810.8,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1746443781843,7.23109955,1810.9,1810.8,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746443782043,6.27389955,1810.9,1810.8,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746443782335,8.38849955,1810.9,1810.8,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746443782639,7.40469955,1810.9,1810.8,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746443782840,7.40469955,1810.9,1810.8,3.38542]
["bitfinex-derivatives","ETHF0:USTF0",1746443783736,7.40469955,1810.9,1810.8,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1746443783935,7.40469955,1810.9,1810.8,7.60852]
["bitfinex-derivatives","ETHF0:USTF0",1746443784135,3.67269955,1810.9,1810.8,7.60852]
["bitfinex-derivatives","ETHF0:USTF0",1746443784629,3.67269955,1810.9,1810.8,48.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746443785233,2.16583955,1810.9,1810.8,48.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746443785441,7.27191634,1811.1,1811.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746443785642,5.59816512,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746443786041,8.31214512,1811.2,1811.1,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1746443786238,10.93996512,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443788238,12.04414512,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443788443,9.33016512,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443789042,9.33016512,1811.2,1811.1,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1746443789333,5.77462508,1811.2,1811.1,50.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746443789538,3.732,1811.2,1811.1,50.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746443790235,1.6089,1811.2,1811.1,50.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746443792042,3.2078,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443792344,5.31954,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443792539,4.2155,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443793041,5.3195,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443793339,9.0515,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443793538,11.6562,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443794145,10.5522,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443795945,11.6562,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443799243,10.5522,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443800251,11.6562,1811.5,1811.4,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746443802343,10.5522,1811.5,1811.2,2.76046]
["bitfinex-derivatives","ETHF0:USTF0",1746443802546,2.76681,1811.4,1811.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746443803149,6.49881,1811.4,1811.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746443804145,1.10418,1811.3,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746443804350,2.76688,1811.3,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746443805147,6.49888,1811.3,1811.2,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746443806054,1.10418,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443806352,4.65688,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443806543,4.65688,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443807253,8.38888,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443808254,8.38888,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443808459,8.38888,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443811558,8.38888,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443811951,8.38888,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443812758,8.38888,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443812957,8.38888,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443813558,8.38888,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443814560,8.38888,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443815849,11.59668,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443818458,10.4925,1811.2,1811.1,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746443818761,11.59668,1811.2,1811.1,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746443819261,10.4925,1811.2,1811.1,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746443819664,9.5697,1811.2,1811.1,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746443820264,6.9398,1811.2,1811.1,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1746443820453,6.9398,1811.2,1811.1,44.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746443820659,6.9398,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443820852,9.69438,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443821357,6.9398,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443821561,6.9398,1811.2,1811.1,43.55754]
["bitfinex-derivatives","ETHF0:USTF0",1746443822163,4.83618,1811.2,1811.1,43.55754]
["bitfinex-derivatives","ETHF0:USTF0",1746443823364,3.732,1811.2,1811.1,43.55754]
["bitfinex-derivatives","ETHF0:USTF0",1746443823563,4.83618,1811.2,1811.1,43.55754]
["bitfinex-derivatives","ETHF0:USTF0",1746443827568,3.732,1811.2,1811.1,43.55754]
["bitfinex-derivatives","ETHF0:USTF0",1746443828855,3.732,1811.2,1811.1,44.01764]
["bitfinex-derivatives","ETHF0:USTF0",1746443829367,7.00889,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746443829762,7.00889,1811.4,1811.3,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746443830171,10.74089,1811.4,1811.3,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1746443830368,1.10418,1811.3,1811.2,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746443830665,3.74608,1811.3,1811.2,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746443830866,1.10418,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746443831166,9.77348,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746443831465,6.56568,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746443831966,9.77348,1811.2,1811.1,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746443833965,9.77348,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443835272,9.77911519,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443836873,9.77911519,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443843472,9.77911519,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443843772,9.77911519,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443844473,9.77911519,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443844867,9.77911519,1811.2,1811.1,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1746443846176,9.77911519,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443846976,1.10448,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746443847178,4.83648,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746443847378,8.13018,1810.8,1810.7,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746443847879,8.13018,1810.8,1810.7,41.90448]
["bitfinex-derivatives","ETHF0:USTF0",1746443848275,8.13018,1810.8,1810.7,43.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746443856584,7.30568,1810.8,1810.7,43.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746443858387,5.65358,1810.8,1810.7,43.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746443861288,7.31698,1810.8,1810.7,43.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746443861486,7.31698,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443861688,10.52478,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443862191,15.52478,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443863391,1.10461,1810.5,1810.4,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746443863993,3.69831,1810.5,1810.4,41.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746443864194,7.43031,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443867199,7.43031,1810.5,1810.4,41.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746443867405,5.70131,1810.5,1810.4,43.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746443881218,7.38841,1810.5,1810.4,43.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746443884419,6.2838,1810.5,1810.4,43.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746443884715,4.5967,1810.5,1810.4,43.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746443885121,0.8647,1810.5,1810.4,43.59657]
["bitfinex-derivatives","ETHF0:USTF0",1746443885317,8.80406,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746443885518,8.80406,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443886021,5.20006,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443886212,6.9398,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443886619,8.04435,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443887306,10.48105,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443891221,7.27325,1810.6,1810.5,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746443898623,7.27325,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746443904625,12.77841357,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746443914332,10.94645183,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746443917731,12.77841357,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746443922737,1.10461,1810.5,1810.4,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746443922939,2.80521,1810.5,1810.4,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746443923138,6.53721,1810.5,1810.4,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746443926341,12.04465927,1810.5,1810.4,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1746443927038,14.14784927,1810.5,1809.9,7.38995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443927341,4.31271,1810.0,1809.9,7.38995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443927542,4.31271,1810.0,1809.9,49.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1746443928037,8.04471,1810.0,1809.9,49.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1746443928242,9.75651,1810.0,1809.9,49.29492697]
["bitfinex-derivatives","ETHF0:USTF0",1746443928443,9.75651,1810.0,1809.9,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443929343,14.75651,1810.0,1809.9,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443929542,9.75651,1810.0,1809.9,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443930948,20.58051,1810.0,1809.9,48.18995697]
["bitfinex-derivatives","ETHF0:USTF0",1746443931343,20.58051,1810.0,1809.9,5.00985697]
["bitfinex-derivatives","ETHF0:USTF0",1746443931541,20.58051,1810.0,1809.9,1.20111697]
["bitfinex-derivatives","ETHF0:USTF0",1746443931848,1.10528,1809.4,1809.3,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746443932241,1.10528,1809.4,1809.3,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746443932437,2.79678,1809.4,1809.3,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746443932637,1.6915,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443932848,2.79678,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443933243,5.4235,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443933444,6.52878,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443933645,5.4235,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443938051,6.52878,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443938251,5.4235,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443938850,6.52878,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443939253,5.4235,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443942954,6.52878,1809.4,1809.3,43.58051]
["bitfinex-derivatives","ETHF0:USTF0",1746443943258,6.97095272,1809.4,1809.3,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746443943462,6.52878,1809.4,1809.3,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746443945360,6.52878,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443945568,6.97069424,1809.4,1809.3,41.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746443945864,6.97069424,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443946158,6.97067788,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443947259,11.97067788,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443948156,6.97067788,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443949361,6.97020529,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443949764,11.97020529,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443949959,17.79420529,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443951467,1.10552,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746443951858,7.21521,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746443952058,6.1097,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443952262,7.21516,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443953266,10.94716,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443953456,8.9851,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443953760,7.77216901,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443953955,7.33,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443954359,8.43546,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443954559,8.87951931,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443955364,10.55311931,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443955568,10.55311931,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443955862,10.10906,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443956067,10.55155802,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443956671,8.87795802,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443957063,7.77249802,1809.1,1809.0,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746443957365,4.17449802,1809.1,1809.0,50.8235158]
["bitfinex-derivatives","ETHF0:USTF0",1746443957568,3.732,1809.1,1809.0,50.8235158]
["bitfinex-derivatives","ETHF0:USTF0",1746443957766,4.17635294,1809.1,1809.0,50.8235158]
["bitfinex-derivatives","ETHF0:USTF0",1746443958367,0.44435294,1809.1,1809.0,45.8235158]
["bitfinex-derivatives","ETHF0:USTF0",1746443958566,0.44435294,1809.1,1809.0,50.8235158]
["bitfinex-derivatives","ETHF0:USTF0",1746443958766,1.10529,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443958968,1.51908705,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443959175,4.14579705,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443959365,5.25109725,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746443959673,5.25109725,1809.4,1809.3,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1746443959872,4.14581725,1809.4,1809.3,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1746443960263,0.41381725,1809.4,1809.3,1.8168171]
["bitfinex-derivatives","ETHF0:USTF0",1746443960464,1.10523,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746443960671,1.10523,1809.5,1809.4,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1746443960869,1.10523,1809.5,1809.4,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1746443961171,4.83723,1809.5,1809.4,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1746443962372,3.732,1809.5,1809.4,3.48768]
["bitfinex-derivatives","ETHF0:USTF0",1746443963772,3.732,1809.5,1809.4,4.19908427]
["bitfinex-derivatives","ETHF0:USTF0",1746443964159,3.2078,1809.6,1809.4,3.09380427]
["bitfinex-derivatives","ETHF0:USTF0",1746443964473,3.2078,1809.6,1809.5,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746443964871,5.11929,1809.8,1809.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746443965076,5.11929,1809.8,1809.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746443965269,10.42279,1809.8,1809.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746443965465,10.42279,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443965672,7.21499,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443967878,6.1099,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746443968169,4.5384,1809.8,1809.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746443968366,3.732,1809.8,1809.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1746443969164,3.732,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443969570,4.83703,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443969870,3.732,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443970980,4.83703,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443971171,3.732,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443972278,4.83703,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443972680,3.732,1809.8,1809.7,42.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746443974874,3.732,1809.8,1809.7,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746443980986,6.51663,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443981585,5.4116,1809.8,1809.7,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746443983987,5.824,1810.3,1809.7,49.392]
["bitfinex-derivatives","ETHF0:USTF0",1746443984191,5.96929,1810.6,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443984192,0.8659,1810.1,1810.0,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746443984385,0.8659,1810.1,1810.0,5.02339702]
["bitfinex-derivatives","ETHF0:USTF0",1746443984890,0.8659,1810.1,1810.0,45.82339702]
["bitfinex-derivatives","ETHF0:USTF0",1746443986984,3.57075,1810.1,1810.0,42.61559702]
["bitfinex-derivatives","ETHF0:USTF0",1746443987185,12.30275,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443987998,1.10515,1809.7,1809.6,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746443988788,3.59325,1809.7,1809.6,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746443988993,3.59325,1809.7,1809.6,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746443989197,7.32525,1809.7,1809.6,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746443989394,12.32525,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443989595,7.32525,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746443989796,7.32525,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443990992,6.2201,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443991390,7.3252,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443991791,6.2201,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443994201,7.3252,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443994699,6.2201,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443995302,7.3252,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443995799,6.2201,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746443997002,6.2201,1809.7,1809.6,45.8244715]
["bitfinex-derivatives","ETHF0:USTF0",1746443997197,2.4881,1809.7,1809.6,45.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746443997802,2.4881,1809.7,1809.6,45.82445227]
["bitfinex-derivatives","ETHF0:USTF0",1746443998103,6.2201,1809.7,1809.6,45.82445227]
["bitfinex-derivatives","ETHF0:USTF0",1746443998304,4.5563,1809.7,1809.6,45.82445227]
["bitfinex-derivatives","ETHF0:USTF0",1746443998708,3.732,1809.7,1809.6,45.82445227]
["bitfinex-derivatives","ETHF0:USTF0",1746443999106,1.7145,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444000013,2.81947,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444000214,5.4465,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444000607,6.55147,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444001009,5.4465,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444001313,6.55147,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444001813,5.4465,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444002217,6.55147,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444002913,5.4465,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444003615,6.55147,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746444004412,5.4465,1809.9,1809.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746444004619,3.58633,1809.8,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746444004818,2.4813,1809.8,1809.7,1.81661134]
["bitfinex-derivatives","ETHF0:USTF0",1746444005117,6.2133,1809.8,1809.7,1.81661134]
["bitfinex-derivatives","ETHF0:USTF0",1746444006321,7.31833,1809.8,1809.7,1.81661134]
["bitfinex-derivatives","ETHF0:USTF0",1746444006715,6.2133,1809.8,1809.7,1.81661134]
["bitfinex-derivatives","ETHF0:USTF0",1746444007319,7.31833,1809.8,1809.7,1.81661134]
["bitfinex-derivatives","ETHF0:USTF0",1746444007519,7.31833,1809.8,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746444007721,1.1051,1809.7,1809.6,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746444007913,2.7841,1809.7,1809.6,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746444008113,6.5161,1809.7,1809.6,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746444009124,6.5161,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444009314,6.5161,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746444009517,6.5161,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444009717,11.5161,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444009917,1.10534,1809.3,1809.2,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1746444010116,4.83734,1809.3,1809.2,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1746444010415,4.83734,1809.3,1809.2,45.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746444010614,4.83734,1809.3,1809.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444010815,6.44254,1809.3,1809.2,45.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746444011222,9.65034,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444012416,14.65034,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444013425,18.30766349,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444014014,1.10552,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746444014321,1.10568,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746444014521,1.10568,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444015022,3.67338,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444015223,7.40538,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444015724,7.40535,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444016721,6.2997,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444017024,7.40535,1808.8,1808.7,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746444022130,7.40535,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444024031,7.40535,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444024226,7.40535,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444024532,7.40535,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444024718,10.99135,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444024923,10.99135,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444026325,10.99135,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444030334,14.19915,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444030635,14.19915,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444031834,14.19915,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444032032,14.19915,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444033538,14.20015,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444033938,14.20015,1808.8,1808.7,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746444034938,14.20015,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444036837,20.02415,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444037033,1.10583,1808.5,1808.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746444037337,1.10589,1808.4,1808.3,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1746444037534,1.92649,1808.4,1808.3,46.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746444038137,5.65849,1808.4,1808.3,46.78724]
["bitfinex-derivatives","ETHF0:USTF0",1746444039442,5.65849,1808.4,1808.3,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746444039841,7.29369,1808.4,1808.3,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746444040137,7.29369,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444042635,7.29369,1808.4,1808.3,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746444042841,7.29369,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444043040,7.29369,1808.4,1808.3,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746444043239,7.29369,1808.4,1808.3,42.75475]
["bitfinex-derivatives","ETHF0:USTF0",1746444043841,7.29369,1808.4,1808.3,41.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746444044237,7.29369,1808.4,1808.3,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746444044435,7.29369,1808.4,1808.3,44.39205]
["bitfinex-derivatives","ETHF0:USTF0",1746444044636,7.29369,1808.4,1808.3,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746444045345,5.65849,1808.4,1808.3,44.39205]
["bitfinex-derivatives","ETHF0:USTF0",1746444045544,5.65849,1808.4,1808.3,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746444045738,7.30129,1808.4,1808.3,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746444045938,7.30129,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444047039,5.65849,1808.4,1808.3,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1746444047239,5.65849,1808.4,1808.3,43.47825]
["bitfinex-derivatives","ETHF0:USTF0",1746444047741,3.732,1808.4,1808.3,43.47825]
["bitfinex-derivatives","ETHF0:USTF0",1746444048442,4.83789,1808.4,1808.3,43.47825]
["bitfinex-derivatives","ETHF0:USTF0",1746444049649,4.83789,1808.4,1808.3,42.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746444049850,5.69689,1808.4,1808.3,42.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746444050050,8.16899,1808.4,1808.3,42.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746444051252,8.16899,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444051450,11.75299,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444053548,16.75299,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444053753,16.75299,1808.4,1807.9,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746444053754,1.10613,1808.0,1807.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746444054254,1.10613,1808.0,1807.9,42.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746444054856,9.62093,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444055155,13.35293,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444058157,2.7657,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444058456,4.31418,1807.6,1807.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746444058657,4.31418,1807.6,1807.5,43.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746444058858,5.95298,1807.6,1807.5,43.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746444059251,9.68498,1807.6,1807.5,43.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746444059659,9.68498,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444059857,9.68498,1807.6,1807.5,41.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746444060059,9.68498,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444061359,1.10671,1807.1,1806.8,10.12587692]
["bitfinex-derivatives","ETHF0:USTF0",1746444061655,1.10681,1806.9,1806.8,6.00739692]
["bitfinex-derivatives","ETHF0:USTF0",1746444062060,10.49908637,1806.9,1806.8,6.00739692]
["bitfinex-derivatives","ETHF0:USTF0",1746444062456,10.50170434,1806.9,1806.8,6.00739692]
["bitfinex-derivatives","ETHF0:USTF0",1746444062760,4.15459434,1806.9,1806.8,13.68426692]
["bitfinex-derivatives","ETHF0:USTF0",1746444062957,3.732,1806.9,1806.8,14.68626692]
["bitfinex-derivatives","ETHF0:USTF0",1746444063158,0.1,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746444063558,0.1,1807.1,1807.0,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1746444063858,1.20669,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444064564,0.1,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444065364,0.1,1807.1,1807.0,48.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444066255,1.20669,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444066455,0.1,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444067261,0.0951222,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444088589,0.5140212,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444088786,2.1107212,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444090187,2.11054619,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444091791,2.10869945,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444093478,2.10777731,1807.1,1807.0,43.47675]
["bitfinex-derivatives","ETHF0:USTF0",1746444093682,2.10777731,1807.1,1807.0,46.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746444098696,2.10731019,1807.1,1807.0,46.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746444100299,2.10815666,1807.1,1807.0,46.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746444100701,2.10815666,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444101599,2.10815666,1807.1,1807.0,46.81455]
["bitfinex-derivatives","ETHF0:USTF0",1746444102091,2.10827249,1807.1,1807.0,46.81455]
["bitfinex-derivatives","ETHF0:USTF0",1746444102795,1.6918222,1807.1,1807.0,46.81455]
["bitfinex-derivatives","ETHF0:USTF0",1746444108306,1.6918222,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444111506,5.34914569,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444112507,6.45583569,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444112714,6.45583569,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746444113314,10.18783569,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746444113612,9.08114569,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746444113815,9.08114569,1807.1,1807.0,43.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746444114212,5.34914569,1807.1,1807.0,43.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746444114811,7.8836104,1807.1,1807.0,43.54495]
["bitfinex-derivatives","ETHF0:USTF0",1746444115513,7.8836104,1807.1,1807.0,46.75275]
["bitfinex-derivatives","ETHF0:USTF0",1746444118017,7.8836104,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444118414,1.6918222,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444120824,6.08781975,1807.1,1807.0,45.11455]
["bitfinex-derivatives","ETHF0:USTF0",1746444122017,17.06247975,1807.1,1806.6,11.03625272]
["bitfinex-derivatives","ETHF0:USTF0",1746444122322,4.31464,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746444122522,1.10684,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746444122722,7.72894,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746444123124,6.46094,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746444125227,9.66874,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444125630,17.68918995,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444125822,26.27518995,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444126018,27.89168995,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444130129,27.35472101,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444131224,28.17872101,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444134132,12.02168101,1806.9,1806.8,46.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746444134333,11.21548101,1806.9,1806.8,50.11467]
["bitfinex-derivatives","ETHF0:USTF0",1746444134947,11.21548101,1806.9,1806.8,51.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746444135250,7.48348101,1806.9,1806.8,46.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746444136544,9.13728101,1806.9,1806.8,46.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746444136947,7.48348101,1806.9,1806.8,46.83987]
["bitfinex-derivatives","ETHF0:USTF0",1746444138042,3.5888222,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746444138246,1.10679,1807.0,1806.9,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746444138449,2.69039,1807.0,1806.9,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746444138649,2.69039,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746444139154,6.42239,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746444139449,3.732,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746444139655,3.732,1807.0,1806.9,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746444140156,0.0951222,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746444140455,0.0951222,1807.1,1807.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1746444140656,4.6092122,1807.1,1807.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1746444141055,8.3412122,1807.1,1807.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1746444141454,8.3412122,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746444147554,7.5004042,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746444147861,7.5004042,1807.1,1807.0,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1746444148159,3.7684042,1807.1,1807.0,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1746444151252,0.0951222,1807.1,1807.0,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1746444154070,5.509923,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746444154364,7.346564,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746444154564,7.346564,1807.6,1807.5,42.91204]
["bitfinex-derivatives","ETHF0:USTF0",1746444154754,7.346564,1807.6,1807.5,44.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746444157167,7.346564,1807.6,1807.5,48.27194]
["bitfinex-derivatives","ETHF0:USTF0",1746444158267,7.346564,1807.6,1807.5,44.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746444159062,2.5624,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746444159267,2.5624,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746444159659,2.5624,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444167974,2.5624,1807.9,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746444168177,6.2944,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444169178,2.5624,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444170571,2.5624,1807.9,1807.8,46.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746444177185,2.5624,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444180786,3.6686,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444181187,7.4006,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444181391,6.2944,1807.9,1807.8,45.11406]
["bitfinex-derivatives","ETHF0:USTF0",1746444182491,10.6084,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444182693,2.76594,1807.7,1807.2,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1746444182884,1.10652,1807.4,1807.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746444183088,4.83852,1807.4,1807.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746444183690,6.4508,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444183896,9.6586,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444184691,14.6586,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444185196,9.6586,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444186097,14.6586,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444186398,1.10689,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444186593,1.10689,1806.8,1806.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746444186794,1.10696,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746444187198,4.83896,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746444187404,4.83896,1806.7,1806.6,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746444187903,4.83896,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444189205,8.04676,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444189907,13.04676,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444191606,8.04676,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444192504,13.04676,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444192709,18.87076,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444193009,1.10723,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746444193310,1.10723,1806.3,1806.2,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746444193311,1.1072,1806.3,1806.2,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746444193911,1.1072,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444194208,4.315,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444195105,8.047,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444196410,13.871,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444198109,1.10736,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746444198309,7.90516,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746444198513,7.90516,1806.0,1805.9,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746444199314,11.63716,1806.0,1805.9,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746444200414,11.63716,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444200614,11.63716,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444202917,8.04716,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444203117,4.31516,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444203417,4.31516,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444203616,4.31516,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444204120,8.04716,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444204418,9.73826,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444204819,9.73826,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444206019,9.73826,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444206223,6.53046,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444206924,6.53046,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444207318,6.53046,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444209119,6.53046,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746444209318,6.53046,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444213231,12.35446,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444215033,12.35446,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444215533,12.35446,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444215726,10.66336,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444215926,14.25236,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444216135,10.52036,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444216731,12.18606,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444217133,15.91806,1806.0,1805.9,43.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746444218227,12.18606,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444219027,6.36206,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444219225,3.732,1806.0,1805.9,48.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444219930,4.83936,1806.0,1805.9,48.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444220129,4.83936,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444220629,4.83936,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444221128,5.69996,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444221329,7.27706,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444221736,10.86606,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444223927,10.86606,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444224128,10.86606,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444224332,10.86606,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444225342,9.28896,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444225531,8.42836,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444226141,4.69636,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444228638,5.50866,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444229038,7.22666,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444229945,5.50866,1806.0,1805.9,43.53922]
["bitfinex-derivatives","ETHF0:USTF0",1746444231746,5.50866,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444232245,10.84716,1806.0,1805.9,42.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746444232447,10.84716,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444232647,11.69106,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444233647,1.10765,1805.6,1805.5,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746444233847,4.31545,1805.6,1805.5,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1746444234543,4.31545,1805.6,1805.5,44.37298]
["bitfinex-derivatives","ETHF0:USTF0",1746444235941,1.10765,1805.6,1805.5,44.37298]
["bitfinex-derivatives","ETHF0:USTF0",1746444237945,1.10765,1805.6,1805.5,43.53368]
["bitfinex-derivatives","ETHF0:USTF0",1746444238148,2.75915,1805.6,1805.5,43.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746444238449,2.75915,1805.6,1805.5,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746444238949,2.75915,1805.6,1805.5,43.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746444239151,2.75915,1805.6,1805.5,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746444239449,2.75915,1805.6,1805.5,43.53377]
["bitfinex-derivatives","ETHF0:USTF0",1746444239949,2.75915,1805.6,1805.5,42.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746444240250,5.96695,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444240642,5.96695,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444241150,3.732,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444241850,4.8396,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444242155,1.81404914,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444243948,0.70644914,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444244951,6.23098021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444245542,7.33858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444245942,6.23098021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444246138,7.33858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444246750,6.23098021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444246951,7.33858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444247545,10.54638021,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444247753,11.41438021,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444247950,15.00238021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444248147,18.73438021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444248453,15.52658021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444249044,14.65858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444249248,6.23098021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444249447,7.33858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444250564,6.23098021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444251455,6.23098021,1805.6,1805.5,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746444252955,7.33858021,1805.6,1805.5,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746444253753,6.23098021,1805.6,1805.5,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746444254157,7.33858021,1805.6,1805.5,42.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746444254656,7.33858021,1805.6,1805.5,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444256060,7.33858021,1805.6,1805.5,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746444261560,8.19778021,1805.6,1805.5,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746444264064,7.33858021,1805.6,1805.5,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746444265166,6.23098021,1805.6,1805.5,43.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746444266064,6.23098021,1805.6,1805.5,43.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746444266259,6.23098021,1805.6,1805.5,47.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746444267165,6.23098021,1805.6,1805.5,43.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746444269466,6.23098021,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746444269671,6.23098021,1805.7,1805.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746444272072,7.91848021,1805.7,1805.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746444273573,6.23098021,1805.7,1805.6,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746444275674,4.396078,1805.7,1805.6,6.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746444277562,4.396078,1805.7,1805.6,6.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746444279573,0.8668,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746444279776,0.8668,1805.8,1805.7,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746444280180,0.8668,1805.8,1805.7,6.49164]
["bitfinex-derivatives","ETHF0:USTF0",1746444281778,0.8668,1805.8,1805.7,9.69944]
["bitfinex-derivatives","ETHF0:USTF0",1746444284486,9.21415993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746444284684,3.68962886,1805.9,1805.8,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1746444285282,3.68962886,1805.9,1805.8,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1746444286286,3.68962886,1805.9,1805.8,10.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746444288182,0.8221,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746444288382,0.8221,1806.0,1805.9,6.75732]
["bitfinex-derivatives","ETHF0:USTF0",1746444289086,0.8221,1806.0,1805.9,10.48932]
["bitfinex-derivatives","ETHF0:USTF0",1746444289886,3.68962886,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746444290178,3.68962886,1806.1,1806.0,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746444290383,3.68962886,1806.1,1806.0,43.51806]
["bitfinex-derivatives","ETHF0:USTF0",1746444291185,3.68962886,1806.1,1806.0,47.25006]
["bitfinex-derivatives","ETHF0:USTF0",1746444293485,5.29922886,1806.1,1806.0,49.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746444294086,1.6096,1806.1,1806.0,49.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746444294387,1.6096,1806.1,1806.0,45.49636]
["bitfinex-derivatives","ETHF0:USTF0",1746444295085,1.6096,1806.1,1806.0,49.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746444298389,1.6096,1806.1,1806.0,49.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746444300190,1.6096,1806.1,1806.0,45.49636]
["bitfinex-derivatives","ETHF0:USTF0",1746444301285,1.6096,1806.1,1806.0,49.22836]
["bitfinex-derivatives","ETHF0:USTF0",1746444310394,1.6096,1806.1,1806.0,52.43616]
["bitfinex-derivatives","ETHF0:USTF0",1746444311402,1.6096,1806.1,1806.0,48.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746444311591,2.7169,1806.1,1806.0,48.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746444312001,1.6096,1806.1,1806.0,48.70416]
["bitfinex-derivatives","ETHF0:USTF0",1746444315194,1.6096,1806.1,1806.0,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746444318606,5.29922886,1806.1,1806.0,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746444321907,7.84032228,1806.1,1806.0,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746444325903,7.13413107,1806.1,1806.0,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746444328813,7.84032228,1806.1,1806.0,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746444333412,7.84032228,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746444336014,8.94762228,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746444337104,12.67962228,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746444338113,8.94762228,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746444338315,13.94762228,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444338615,22.97942228,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444339118,26.71142228,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444339816,21.71142228,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444340017,30.10477109,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444343924,31.90151581,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444345526,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746444345926,4.26754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746444346130,4.26754,1805.7,1805.6,41.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746444348332,4.26754,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444348935,10.50112337,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444349246,10.50112337,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746444353238,14.18251211,1805.7,1805.6,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746444356343,14.18251211,1805.7,1805.6,43.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746444356638,7.94892874,1805.7,1805.6,43.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746444358636,6.04218874,1805.7,1805.6,43.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746444358841,3.68138874,1805.7,1805.6,45.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746444359141,4.78892874,1805.7,1805.6,45.2164]
["bitfinex-derivatives","ETHF0:USTF0",1746444360336,4.78892874,1805.7,1805.6,44.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746444361745,4.78892874,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444361936,6.40872874,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444362243,10.14072874,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444362443,1.10779,1805.3,1805.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746444362645,1.10785,1805.2,1805.1,11.16089051]
["bitfinex-derivatives","ETHF0:USTF0",1746444362943,1.10797,1805.1,1805.0,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746444363143,1.10797,1805.1,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746444363545,1.10797,1805.1,1805.0,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746444367048,4.31577,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444367743,1.10797,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444368148,9.74107,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444374554,9.73596628,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444377458,1.10813,1804.8,1804.7,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746444377755,1.10813,1804.8,1804.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746444377956,1.10813,1804.8,1804.7,43.57318]
["bitfinex-derivatives","ETHF0:USTF0",1746444378353,2.69843,1804.8,1804.7,43.57318]
["bitfinex-derivatives","ETHF0:USTF0",1746444378759,1.10813,1804.8,1804.7,43.57318]
["bitfinex-derivatives","ETHF0:USTF0",1746444379154,1.9121,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746444379454,1.9121,1804.9,1804.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746444380051,3.5024,1804.9,1804.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746444380649,3.5024,1804.9,1804.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746444380855,3.5024,1804.9,1804.8,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746444382356,3.5024,1804.9,1804.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746444384254,1.1081,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444384454,2.7,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444385162,2.7,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746444385664,2.7,1804.8,1803.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746444385665,2.7704,1804.7,1803.8,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746444385864,1.10855,1804.1,1804.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746444386369,1.5410855,1804.1,1804.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746444386562,1.5410855,1804.1,1804.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746444386762,0.4325355,1804.1,1804.0,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746444386956,2.70038,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746444387158,0.43231584,1804.2,1804.1,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746444387360,1.54077584,1804.2,1804.1,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746444387664,1.54077584,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444387962,1.54031238,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444388263,1.54031238,1804.2,1804.1,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746444388764,0.43185238,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746444388957,0.43185238,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444389261,1.54031238,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444389659,1.54099514,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444390360,0.43253514,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444390563,1.54099514,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444391163,0.43253514,1804.2,1804.1,43.52893]
["bitfinex-derivatives","ETHF0:USTF0",1746444391366,5.52235,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746444391557,5.52235,1804.3,1804.2,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1746444391558,5.95475906,1804.3,1804.2,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1746444391753,13.09038874,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746444391959,8.80699152,1804.6,1804.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746444392158,0.43233278,1804.5,1804.4,42.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746444394173,1.10828,1804.5,1804.4,42.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746444394465,1.10828,1804.5,1804.4,42.77531]
["bitfinex-derivatives","ETHF0:USTF0",1746444395959,4.69326,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746444396159,4.69326,1804.6,1804.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746444396667,4.69326,1804.6,1804.5,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1746444397062,6.35546,1804.6,1804.5,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746444397371,4.69326,1804.6,1804.5,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1746444397563,4.69326,1804.6,1804.5,44.37828]
["bitfinex-derivatives","ETHF0:USTF0",1746444398666,3.585,1804.6,1804.5,44.37828]
["bitfinex-derivatives","ETHF0:USTF0",1746444399065,2.77086,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444399264,3.2078,1804.2,1803.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746444399465,1.10865,1803.9,1803.8,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1746444400069,1.10865,1803.9,1803.8,46.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746444400458,2.68245,1803.9,1803.8,46.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746444400663,1.5738,1803.9,1803.8,46.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746444401166,1.10856,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444401371,1.10859,1804.0,1803.9,2.68901]
["bitfinex-derivatives","ETHF0:USTF0",1746444402574,1.5738,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444402575,2.68237,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444403265,1.10859,1804.0,1803.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1746444403468,2.81549,1804.0,1803.9,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1746444403966,2.81549,1804.0,1803.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746444404171,2.81549,1804.0,1803.8,45.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746444404172,1.10865,1803.9,1803.8,45.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746444404472,3.62615,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444405377,2.5175,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444406272,3.62615,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444407068,3.62615,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444407369,3.62615,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746444407566,3.62615,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444407968,1.10865,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746444408369,1.10865,1803.9,1803.8,43.47681]
["bitfinex-derivatives","ETHF0:USTF0",1746444409772,1.10865,1803.9,1803.8,42.3681]
["bitfinex-derivatives","ETHF0:USTF0",1746444409971,1.89875,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444410170,0.7901,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746444410371,6.36673,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444410578,6.36673,1804.0,1803.9,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1746444410774,0.8282,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444410970,0.8282,1804.1,1804.0,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1746444411372,15.39839,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746444411666,15.39839,1804.2,1804.1,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746444414175,1.10853,1804.1,1804.0,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746444414376,2.71523,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746444415580,1.6067,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746444416683,2.71523,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746444421289,2.71523,1804.1,1803.8,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746444421290,1.10865,1803.9,1803.8,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1746444421485,6.76982,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444421692,6.76982,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444422183,6.76979,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444422379,2.4534,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444422786,3.56199,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444423489,2.4534,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444423691,3.56199,1804.0,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444425382,2.2795,1804.1,1803.9,2.83495]
["bitfinex-derivatives","ETHF0:USTF0",1746444425383,2.2795,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444425584,2.2795,1804.1,1804.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746444426189,3.38803,1804.1,1804.0,7.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746444426381,2.2795,1804.1,1804.0,7.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746444427090,3.38803,1804.1,1804.0,7.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746444428189,4.99033,1804.1,1804.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746444428888,3.8818,1804.1,1804.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746444429084,3.8818,1804.1,1804.0,7.28579]
["bitfinex-derivatives","ETHF0:USTF0",1746444429283,4.99033,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746444429586,4.99033,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746444430191,1.10859,1804.0,1803.9,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746444430489,1.10865,1803.9,1803.8,43.54156]
["bitfinex-derivatives","ETHF0:USTF0",1746444430690,1.10865,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444430891,2.74055,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444431090,1.6319,1803.9,1803.8,41.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746444431290,1.6319,1803.9,1803.8,43.58726]
["bitfinex-derivatives","ETHF0:USTF0",1746444431892,1.6319,1803.9,1803.8,44.39986]
["bitfinex-derivatives","ETHF0:USTF0",1746444432190,1.6375,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444432390,1.6375,1804.0,1803.9,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746444432591,0.8087,1804.0,1803.9,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746444432993,1.91729,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444433292,3.59439,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444433894,6.16718874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444434084,7.27577874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444434283,6.16718874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444434593,7.27577874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444435495,6.16718874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444435794,7.27577874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444436395,6.16718874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444436893,6.16718874,1804.0,1803.9,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746444437088,7.27577874,1804.0,1803.9,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746444437293,6.16718874,1804.0,1803.9,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746444437996,7.27577874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444439500,6.16718874,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444439695,6.16718874,1804.0,1803.9,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746444440997,7.27577874,1804.0,1803.9,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746444441200,7.98282604,1804.0,1803.9,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746444441400,7.98282604,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444444398,9.82882946,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746444444699,1.10865,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444444997,3.55955,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444445198,3.55955,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746444446195,3.55955,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444447001,7.14355,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444447197,10.87555,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444447700,18.95245351,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444451200,27.26782957,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444454403,27.26782957,1803.9,1803.8,41.90871]
["bitfinex-derivatives","ETHF0:USTF0",1746444454606,27.26782957,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444454998,18.12452085,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444455204,14.39252085,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444456705,14.81333818,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444458012,14.81345204,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444458307,15.63803635,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444459703,15.63771914,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444463205,19.37393205,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444464713,25.91359048,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444466507,25.91196894,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444468116,25.19631051,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444468316,17.82955098,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444469712,17.82955098,1803.9,1803.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746444470117,14.09755098,1803.9,1803.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746444470818,13.6745973,1803.9,1803.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746444471116,19.19965833,1803.9,1803.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746444473716,13.6745973,1803.9,1803.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746444473907,7.8505973,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444476118,11.5825973,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444481523,1.10871,1803.8,1803.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746444481817,2.77211,1803.6,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746444482018,1.10894,1803.5,1803.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746444482216,1.10926,1802.9,1802.8,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746444482419,4.69126,1802.9,1802.8,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746444482608,1.10925,1803.0,1802.8,8.46933486]
["bitfinex-derivatives","ETHF0:USTF0",1746444482810,1.10925,1803.0,1802.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746444483020,5.15409831,1803.0,1802.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746444483317,8.36189831,1803.0,1802.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746444483722,0.46284831,1803.0,1802.9,44.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746444484022,0.46284831,1803.0,1802.9,45.12546]
["bitfinex-derivatives","ETHF0:USTF0",1746444484319,0.46284831,1803.0,1802.9,48.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746444484512,0.46284831,1803.0,1802.9,53.85746]
["bitfinex-derivatives","ETHF0:USTF0",1746444484818,6.7898,1803.2,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746444485120,5.21005751,1803.1,1803.0,2.69509]
["bitfinex-derivatives","ETHF0:USTF0",1746444485313,4.10091751,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444485821,3.68343808,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444486018,4.79257808,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444486721,3.68343808,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444487418,3.68343808,1803.1,1803.0,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444488119,3.68343808,1803.1,1803.0,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746444488421,4.79257808,1803.1,1803.0,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746444488718,4.79257808,1803.1,1803.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746444488920,1.10914,1803.1,1803.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746444489122,1.10914,1803.1,1803.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746444489318,1.10914,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444489623,1.10914,1803.1,1803.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746444489918,1.10914,1803.1,1803.0,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746444491621,3.68343808,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746444491920,4.79251808,1803.2,1803.1,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746444492422,1.10908,1803.2,1803.1,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746444494415,1.10908,1803.2,1803.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746444495421,3.47618,1803.2,1803.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746444495923,3.47618,1803.2,1803.1,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746444495924,1.10908,1803.2,1803.1,2.76864]
["bitfinex-derivatives","ETHF0:USTF0",1746444496223,1.10908,1803.2,1803.1,2.76863042]
["bitfinex-derivatives","ETHF0:USTF0",1746444497512,1.10914,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746444497717,2.83824,1803.1,1803.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1746444499227,2.83824,1803.1,1802.9,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746444499228,1.1092,1803.0,1802.9,45.94701]
["bitfinex-derivatives","ETHF0:USTF0",1746444499426,4.5422,1803.0,1802.9,45.11701]
["bitfinex-derivatives","ETHF0:USTF0",1746444499730,8.1252,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444500024,7.2841,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746444501821,7.2841,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444502029,7.2841,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746444502418,7.2841,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444503026,7.2841,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746444503525,7.2841,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444503726,10.4919,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444504122,14.2239,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444505329,10.4919,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444507126,14.2239,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444509329,10.4919,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444511724,14.17533808,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444512328,10.59233808,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444512530,14.17633808,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444515136,17.90833808,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444517936,1.10945,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444518429,1.10945,1802.6,1802.5,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746444518833,1.10945,1802.6,1802.5,45.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746444519335,1.10945,1802.6,1802.5,42.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746444519531,2.82795,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444519836,3.62325,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444520635,1.10945,1802.6,1802.5,41.90951]
["bitfinex-derivatives","ETHF0:USTF0",1746444521034,1.10945,1802.6,1802.5,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746444521324,1.10945,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444521529,2.76105,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444523123,2.76105,1802.6,1802.5,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1746444523326,1.10945,1802.6,1802.5,43.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746444523532,1.10945,1802.6,1802.5,44.31261]
["bitfinex-derivatives","ETHF0:USTF0",1746444523936,1.10945,1802.6,1802.5,45.14981]
["bitfinex-derivatives","ETHF0:USTF0",1746444524237,1.10945,1802.6,1802.5,48.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746444524632,12.05994786,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444524937,1.10945,1802.6,1802.5,48.88177]
["bitfinex-derivatives","ETHF0:USTF0",1746444525235,1.10945,1802.6,1802.5,47.29517]
["bitfinex-derivatives","ETHF0:USTF0",1746444530336,1.10945,1802.6,1802.5,50.50297]
["bitfinex-derivatives","ETHF0:USTF0",1746444530543,3.67366624,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444531340,4.78305624,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444531541,3.67366624,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444532436,3.67366624,1802.7,1802.6,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1746444533930,3.66752588,1802.7,1802.6,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1746444535544,5.1485,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444535842,1.10937,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746444536240,4.31712,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444536438,1.10937,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746444537441,2.83117,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746444538044,1.7218,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746444538344,2.83112,1802.8,1802.7,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746444540145,2.83112,1802.8,1802.7,4.84133]
["bitfinex-derivatives","ETHF0:USTF0",1746444540345,1.7218,1802.8,1802.7,4.84133]
["bitfinex-derivatives","ETHF0:USTF0",1746444540847,1.10931,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444541048,1.10931,1802.9,1802.8,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1746444542044,2.80151,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444544253,1.10931,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444544549,11.40995936,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746444544747,5.51049936,1803.0,1802.9,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746444544954,6.61969936,1803.0,1802.9,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1746444545252,8.20209936,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444546351,8.98969936,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444546555,7.88049936,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444547253,8.98969936,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444547449,7.88049936,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444548059,1.5824,1803.0,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444549558,9.28509786,1803.1,1802.9,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746444549559,8.17590786,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746444549759,8.17590786,1803.1,1803.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746444549959,9.28504786,1803.1,1803.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746444550153,7.36650786,1803.1,1803.0,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746444550754,7.36650786,1803.1,1803.0,43.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746444551062,5.52070211,1803.1,1803.0,43.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746444551262,5.52070211,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444551760,7.95610211,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444552158,5.52070211,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444554867,6.62984211,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444555165,8.31044211,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444555768,2.78974,1803.1,1803.0,47.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746444556065,2.78974,1803.1,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444556262,2.78974,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444556769,2.78974,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444556970,2.78974,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444557269,1.10914,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444557661,2.68784,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444558169,2.68784,1803.1,1803.0,45.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746444558371,2.68784,1803.1,1803.0,46.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746444558972,2.68784,1803.1,1803.0,48.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746444563770,1.94725,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746444563973,0.8382,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746444564170,2.5704,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746444564371,2.5704,1803.3,1803.2,5.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746444565367,3.67942,1803.3,1803.2,5.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746444565873,3.3601,1803.3,1803.2,5.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746444569979,4.31678,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444570175,3.58335,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444571078,3.58335,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746444572081,3.58335,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444575185,3.58335,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746444576193,3.58335,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444576994,4.29062531,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444577194,4.29062531,1803.5,1803.4,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1746444578291,4.29062531,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444580097,4.29062531,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746444580398,3.58335,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746444581200,3.58335,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444581696,1.10902,1803.3,1803.2,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746444582496,1.6044,1803.3,1803.2,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746444582694,2.71342,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746444582896,1.6044,1803.3,1803.2,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1746444583290,1.6044,1803.3,1803.2,9.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746444583493,0.8576,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444583792,9.04964211,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444583992,8.30284211,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444584296,1.109,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444585599,1.10902,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444585802,1.91812,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444586297,1.91812,1803.3,1803.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746444587101,1.91812,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444588201,1.91812,1803.3,1803.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746444588699,5.12592,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746444589104,1.10914,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444589803,1.91854,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444592907,2.625839,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444594612,4.318439,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444597009,9.83914111,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444598115,9.83914111,1803.1,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444599117,9.83914111,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444600917,13.04694111,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444601109,13.46517019,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444602611,13.46457813,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444603013,13.04694111,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444610318,1.10951,1802.6,1802.5,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444610518,1.10951,1802.6,1802.5,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1746444610717,1.10951,1802.6,1802.5,49.46115]
["bitfinex-derivatives","ETHF0:USTF0",1746444612219,1.10951,1802.6,1802.5,44.46115]
["bitfinex-derivatives","ETHF0:USTF0",1746444613929,1.10951,1802.6,1802.5,43.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746444614131,1.10951,1802.6,1802.5,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746444614432,3.54141,1802.6,1802.5,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746444614927,3.54141,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444616434,12.57352717,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444616625,7.57352717,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444617429,7.12441,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444617827,7.12441,1802.6,1802.5,41.90951]
["bitfinex-derivatives","ETHF0:USTF0",1746444618027,7.12441,1802.6,1802.5,43.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746444618435,5.56101,1802.6,1802.5,43.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746444618830,4.69251,1802.6,1802.5,43.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746444619233,1.10951,1802.6,1802.5,43.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746444620226,1.10951,1802.6,1802.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444620730,2.78241,1802.6,1802.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444621130,2.78241,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444622450,6.36541,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444624946,1.10982,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746444625149,1.10982,1802.0,1801.9,10.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746444625446,1.10982,1802.0,1801.9,5.67923]
["bitfinex-derivatives","ETHF0:USTF0",1746444625950,1.10982,1802.0,1801.9,46.47923]
["bitfinex-derivatives","ETHF0:USTF0",1746444626149,1.10979,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444626348,1.10979,1802.1,1802.0,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1746444628046,1.10979,1802.1,1802.0,6.46676]
["bitfinex-derivatives","ETHF0:USTF0",1746444630055,1.10979,1802.1,1802.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1746444630247,1.10979,1802.1,1802.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746444630443,1.10979,1802.1,1802.0,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746444631154,1.10979,1802.1,1802.0,6.46682]
["bitfinex-derivatives","ETHF0:USTF0",1746444631549,1.10975,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444631854,4.31745,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444632153,1.10965,1802.3,1802.2,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746444632452,1.10965,1802.3,1802.2,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1746444633154,1.10965,1802.3,1802.2,7.33089]
["bitfinex-derivatives","ETHF0:USTF0",1746444634456,14.26368,1802.5,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444634457,1.10961,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444634656,1.10961,1802.4,1802.3,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1746444635253,1.10961,1802.4,1802.3,6.44967]
["bitfinex-derivatives","ETHF0:USTF0",1746444636950,2.7318,1802.6,1802.3,8.11418]
["bitfinex-derivatives","ETHF0:USTF0",1746444637155,1.9349,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746444637651,3.5784,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746444638155,3.5784,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746444638453,3.5784,1802.6,1802.5,5.68701]
["bitfinex-derivatives","ETHF0:USTF0",1746444638849,3.5784,1802.6,1802.5,7.35931]
["bitfinex-derivatives","ETHF0:USTF0",1746444639044,2.753,1802.6,1802.5,7.35931]
["bitfinex-derivatives","ETHF0:USTF0",1746444639244,1.1095,1802.6,1802.5,3.62731]
["bitfinex-derivatives","ETHF0:USTF0",1746444639450,5.51569452,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444639657,6.62508452,1802.7,1802.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746444639857,5.51569452,1802.7,1802.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746444640058,6.62508452,1802.7,1802.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746444640258,5.51569452,1802.7,1802.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746444640559,6.62508452,1802.7,1802.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746444640762,5.51569452,1802.7,1802.6,43.55035]
["bitfinex-derivatives","ETHF0:USTF0",1746444640958,6.62508452,1802.7,1802.6,43.55035]
["bitfinex-derivatives","ETHF0:USTF0",1746444642162,5.51569452,1802.7,1802.6,43.55035]
["bitfinex-derivatives","ETHF0:USTF0",1746444642464,6.80544,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746444642763,3.2078,1802.8,1802.7,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1746444643057,3.2078,1802.8,1802.7,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1746444643363,2.79412,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444643659,2.79412,1802.9,1802.8,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1746444643861,9.58789452,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746444644063,5.51569452,1803.0,1802.9,2.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746444645157,5.51569452,1803.0,1802.9,6.42486]
["bitfinex-derivatives","ETHF0:USTF0",1746444645565,5.51569452,1803.0,1802.9,9.63266]
["bitfinex-derivatives","ETHF0:USTF0",1746444646067,4.0248,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746444646262,7.20049452,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746444646471,5.51569452,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746444646860,5.51569452,1803.3,1803.2,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1746444647156,5.51569452,1803.3,1803.2,6.46418]
["bitfinex-derivatives","ETHF0:USTF0",1746444647562,5.51569452,1803.3,1803.2,10.04618]
["bitfinex-derivatives","ETHF0:USTF0",1746444648266,5.51569452,1803.3,1803.2,50.84618]
["bitfinex-derivatives","ETHF0:USTF0",1746444649868,3.2738,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444650370,3.2738,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746444650668,2.4626,1803.5,1803.4,46.47716]
["bitfinex-derivatives","ETHF0:USTF0",1746444650871,2.4626,1803.5,1803.4,48.12496]
["bitfinex-derivatives","ETHF0:USTF0",1746444651866,2.4626,1803.5,1803.4,45.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746444652170,3.57149,1803.5,1803.4,45.64096]
["bitfinex-derivatives","ETHF0:USTF0",1746444652964,3.57149,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444653274,3.57149,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444653773,1.10928,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746444653973,5.98078,1803.1,1802.5,8.81074]
["bitfinex-derivatives","ETHF0:USTF0",1746444654271,1.10936,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444654673,2.80306,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444654873,2.80306,1802.8,1802.7,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746444655571,2.80302,1802.8,1802.7,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746444655881,1.6937,1802.8,1802.7,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746444656173,1.6937,1802.8,1802.7,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1746444656376,2.80302,1802.8,1802.7,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1746444656566,1.6937,1802.8,1802.7,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1746444657974,2.80302,1802.8,1802.7,45.64132]
["bitfinex-derivatives","ETHF0:USTF0",1746444658579,2.80302,1802.8,1802.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444659174,2.80302,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444659676,2.80302,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444659979,2.80302,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444660475,2.80302,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444660776,2.80302,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444660982,2.80302,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444661377,2.80302,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444664173,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444668579,6.38502,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444669482,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444669684,6.38502,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444671886,6.38502,1802.8,1802.7,43.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746444672583,6.38502,1802.8,1802.7,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746444673479,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444673881,6.38502,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444674077,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444674781,6.38502,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444674981,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444675290,6.38502,1802.8,1802.7,41.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746444676082,6.38502,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444676788,1.10951,1802.5,1802.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746444676984,1.10961,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444677187,1.10961,1802.4,1802.3,2.76517]
["bitfinex-derivatives","ETHF0:USTF0",1746444677787,1.10961,1802.4,1802.3,43.56517]
["bitfinex-derivatives","ETHF0:USTF0",1746444678289,1.10961,1802.4,1802.3,47.29717]
["bitfinex-derivatives","ETHF0:USTF0",1746444678989,1.10961,1802.4,1802.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746444679188,3.65021,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444686189,7.38221,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444688890,11.04748895,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444689295,7.31548895,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444689697,7.31548895,1802.4,1802.3,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746444689997,5.64088895,1802.4,1802.3,43.54133]
["bitfinex-derivatives","ETHF0:USTF0",1746444690900,5.64088895,1802.4,1802.3,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746444691095,7.24938895,1802.4,1802.3,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746444692398,3.58411,1802.4,1802.3,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746444693488,3.58411,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444694204,7.31611,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444695200,3.58411,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444696707,9.40811,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444697802,7.79961,1802.4,1802.3,41.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746444698207,7.79961,1802.4,1802.3,43.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746444699309,9.41341,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444701113,13.14541,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444701310,19.36884441,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444702308,15.63684441,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444702509,9.81284441,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444702710,9.81284441,1802.4,1802.3,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746444703109,8.19904441,1802.4,1802.3,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746444704619,5.65448013,1802.4,1802.3,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746444705018,4.78848013,1802.4,1802.3,43.55033]
["bitfinex-derivatives","ETHF0:USTF0",1746444705516,4.78848013,1802.4,1802.3,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746444708818,6.50148013,1802.4,1802.3,42.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746444711615,6.50148013,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444712119,9.04601356,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444712820,9.04601356,1802.4,1802.3,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746444713413,9.04601356,1802.4,1802.3,43.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746444714719,9.04601356,1802.4,1802.3,42.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746444715119,9.04601356,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444717120,1.10988,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444717314,1.10988,1801.9,1801.8,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746444717618,1.10988,1801.9,1801.8,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746444717928,1.10988,1801.9,1801.8,49.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746444718114,1.10988,1801.9,1801.8,44.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746444718315,1.10988,1801.9,1801.8,41.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746444718521,1.10988,1801.9,1801.8,43.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746444718822,4.31768,1801.9,1801.8,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746444719019,5.98808,1801.9,1801.8,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746444720023,5.98808,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444720428,9.57108,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444720921,13.96780094,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444722322,17.69980094,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444722523,1.11036,1801.2,1800.9,11.03625272]
["bitfinex-derivatives","ETHF0:USTF0",1746444722717,2.77486,1801.8,1801.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746444722718,6.7908,1801.3,1801.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746444723023,7.9011,1801.3,1801.2,42.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746444723216,7.9011,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444723721,9.569,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444725533,9.98574406,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444726224,9.98574406,1801.3,1801.2,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746444727623,9.98574406,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444729431,1.11056,1800.8,1800.7,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1746444730026,12.9977,1801.0,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746444730027,2.83285,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746444730226,2.8328,1800.9,1800.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746444730528,2.8328,1800.9,1800.8,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746444730829,1.11056,1800.8,1800.7,41.91059]
["bitfinex-derivatives","ETHF0:USTF0",1746444731023,2.77036,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444731328,5.97816,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444732129,6.39187639,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444732523,9.97487639,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444734727,5.2438,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746444735025,6.35436,1800.8,1800.7,41.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746444735624,1.6598,1800.8,1800.7,42.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746444735832,4.426,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746444736131,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746444737027,3.2078,1801.2,1801.1,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746444737325,6.35407,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746444737629,6.35407,1801.3,1801.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746444738330,8.00030645,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746444739332,3.68229645,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746444739528,6.62582452,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746444739529,1.11013,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746444739733,14.70639645,1801.7,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746444739931,9.99243645,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746444741030,8.37633645,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746444741235,8.37633645,1801.7,1801.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746444741435,8.7951403,1801.7,1801.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746444741635,3.68229645,1801.7,1801.6,41.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746444741836,3.68229645,1801.7,1801.6,46.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746444742036,3.68229645,1801.7,1801.6,48.50446]
["bitfinex-derivatives","ETHF0:USTF0",1746444742234,5.53883452,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746444742431,9.14330872,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746444742638,9.14330872,1802.0,1801.9,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746444742837,9.14330872,1802.0,1801.9,9.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746444743040,5.50466144,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444743240,5.50466144,1802.2,1802.1,7.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746444743540,5.50466144,1802.2,1802.1,12.90056]
["bitfinex-derivatives","ETHF0:USTF0",1746444743739,5.50466144,1802.2,1802.1,53.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746444746040,5.50466144,1802.2,1802.1,48.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746444746637,2.74856,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444747543,1.639,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444748139,1.10959,1802.4,1802.2,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746444748443,1.6156,1802.3,1802.2,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1746444750445,2.72523,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444750643,1.6156,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444750943,2.72523,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444752343,1.6156,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444752742,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444752942,5.94671,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444754447,4.8372,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444754948,0.8433,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444755154,2.4727,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444755750,1.6294,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444755952,2.73879,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444756744,1.10951,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746444756947,6.04491,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746444757143,1.7276,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746444757343,2.83705,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746444757545,1.10956,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746444757743,2.534,1802.5,1802.4,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746444758339,2.534,1802.5,1802.4,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1746444758545,1.6553,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444760147,0.8064,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746444760349,1.10898,1803.4,1802.8,43.57332]
["bitfinex-derivatives","ETHF0:USTF0",1746444760652,1.6553,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746444761046,1.6553,1803.2,1803.1,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1746444761543,9.14330872,1803.5,1803.2,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1746444761748,10.84970872,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444762453,10.84970872,1803.5,1803.4,41.90896]
["bitfinex-derivatives","ETHF0:USTF0",1746444762657,10.84970872,1803.5,1803.4,43.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746444762955,1.7064,1803.5,1803.4,43.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746444763345,1.7064,1803.5,1803.4,46.27926]
["bitfinex-derivatives","ETHF0:USTF0",1746444763754,1.6774,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746444763956,3.3838,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746444764350,3.3838,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444765155,4.49251,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444765357,3.3838,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444765947,4.49251,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444766352,3.3838,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444766553,4.49251,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444766753,3.3838,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444767655,2.574,1803.8,1803.7,41.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746444768257,1.7064,1803.8,1803.7,43.07027]
["bitfinex-derivatives","ETHF0:USTF0",1746444770662,4.0727,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444772154,5.8012,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444772751,2.5934,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444773352,5.8012,1804.1,1803.9,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1746444773557,1.10859,1804.0,1803.9,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1746444773755,2.83849,1804.0,1803.9,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1746444773962,1.7299,1804.0,1803.9,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1746444777861,0.8649,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746444778164,1.7143,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746444779154,1.7143,1804.3,1804.2,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746444779561,0.7924,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746444780258,2.4481,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444780466,11.76424,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444780773,11.76424,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444781870,12.17743875,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444782071,7.17743875,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444782663,7.17743875,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444783066,6.06909875,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444783570,2.86129875,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444783770,2.4481,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746444784270,0.8544,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444784664,0.8026,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746444785870,3.2078,1805.1,1804.8,2.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746444786170,1.10797,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746444786372,0.8026,1805.3,1804.7,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746444786560,0.8026,1805.3,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746444786760,1.10793,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746444787272,1.1079,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746444787465,1.10796,1805.1,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746444787974,1.10789,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746444788374,1.10793,1805.1,1805.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746444788677,2.74179,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746444788969,0.8026,1805.3,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746444789173,1.10785,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746444789677,1.10792,1805.1,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444789877,0.8026,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746444790064,4.31556,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746444790270,3.2078,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746444791577,4.31541,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444792376,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444792679,4.3154,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444793380,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444795771,4.31544,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444797179,3.2078,1805.8,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746444797377,1.1077,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746444797682,1.10765,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746444797883,1.91215,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746444798784,1.10767,1805.5,1805.4,41.90767]
["bitfinex-derivatives","ETHF0:USTF0",1746444799285,1.91215,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444799487,0.8045,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444799887,1.9121,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444800181,5.6441,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444800782,4.5365,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444801088,0.8045,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444801586,0.8045,1805.6,1805.5,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1746444801787,0.8045,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444802489,1.9121,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444804097,1.91216,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746444804281,1.10767,1805.5,1805.4,45.11552]
["bitfinex-derivatives","ETHF0:USTF0",1746444804483,1.10767,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444804792,2.73767,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444805478,2.73767,1805.5,1805.4,45.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746444805479,1.63,1805.5,1805.4,45.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746444805984,2.73767,1805.5,1805.4,45.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746444806390,2.73767,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444806596,2.73767,1805.5,1805.4,45.11553]
["bitfinex-derivatives","ETHF0:USTF0",1746444806794,2.73767,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746444807001,2.73767,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444807200,6.46967,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444807393,11.46967,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444807788,1.10785,1805.2,1805.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746444808395,1.10791,1805.1,1805.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746444808595,3.66731,1805.1,1805.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746444808796,3.66731,1805.1,1805.0,45.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746444808992,3.66731,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444809195,10.60711,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444809498,7.39931,1805.1,1805.0,41.90797]
["bitfinex-derivatives","ETHF0:USTF0",1746444809693,7.39931,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444809894,7.81380043,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444810594,11.02160043,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444810799,2.77018,1804.9,1804.5,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1746444811002,1.10818,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746444811203,1.52278238,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746444811406,2.03200238,1804.7,1804.6,41.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746444812401,3.14016238,1804.7,1804.6,41.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746444812604,3.14100352,1804.7,1804.6,41.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746444813103,2.03284352,1804.7,1804.6,41.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746444813701,3.14100352,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444814002,2.72556,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444814204,6.45756,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444814406,2.77079,1804.5,1804.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746444814705,1.10848,1804.2,1803.9,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746444814901,1.10853,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444815102,1.10853,1804.1,1804.0,41.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746444815506,3.732,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746444815906,3.732,1804.2,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444816205,3.2078,1804.6,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746444816408,0.41633425,1804.5,1804.4,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746444817504,0.41633425,1804.5,1804.4,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746444817703,7.21587857,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746444817907,6.77505629,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746444818306,6.77505629,1804.8,1804.7,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746444819608,6.77505629,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746444820114,1.28567772,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746444821113,1.28774413,1804.8,1804.7,43.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746444821310,0.8638,1804.8,1804.7,43.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746444822412,1.28775112,1804.8,1804.7,43.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746444822606,2.39585112,1804.8,1804.7,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746444822915,2.39585112,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444823120,3.20365112,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444824314,6.93565112,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444824514,6.93595778,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444826218,6.93636419,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444827520,1.10838,1804.4,1804.2,7.97522]
["bitfinex-derivatives","ETHF0:USTF0",1746444827711,1.27506419,1804.3,1804.2,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1746444828011,1.27506419,1804.3,1804.2,45.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746444828212,1.27506419,1804.3,1804.2,46.74656]
["bitfinex-derivatives","ETHF0:USTF0",1746444828412,1.27506419,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444828818,2.38346419,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444829220,1.27506419,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444829618,1.2757146,1804.3,1804.2,46.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444829818,3.2078,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746444830117,1.6371,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444830311,2.06298652,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444830713,1.27168652,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444831223,2.37984652,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444831516,2.37879793,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444831721,1.10822,1804.6,1804.2,47.23003]
["bitfinex-derivatives","ETHF0:USTF0",1746444831919,1.10822,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746444832122,1.5324178,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746444832325,0.4241978,1804.6,1804.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746444832517,0.4241978,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746444832924,0.4247478,1804.6,1804.3,7.16608]
["bitfinex-derivatives","ETHF0:USTF0",1746444833127,0.42472423,1804.5,1804.4,2.73264]
["bitfinex-derivatives","ETHF0:USTF0",1746444833315,0.42472423,1804.5,1804.4,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746444834415,0.42472423,1804.5,1804.4,9.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746444834613,0.42472423,1804.5,1804.4,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746444834814,1.95396,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444835024,2.37848219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444835225,4.09068219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444835526,2.98252219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444835825,4.09068219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444836325,0.42452219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444838323,1.53268219,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746444839023,1.10828,1804.5,1804.4,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1746444839228,1.10828,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746444839528,1.1084,1804.3,1804.2,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746444839826,3.48879,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746444840427,2.3804,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746444840823,3.48874,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746444841029,1.1084,1804.3,1804.2,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746444841230,2.8414,1804.3,1804.2,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746444841629,2.8414,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444841818,2.8414,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444842431,2.8414,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444842729,2.8414,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444842925,2.8414,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444844131,2.8414,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746444844535,2.8414,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444846334,6.0492,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444847334,9.7812,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444848529,14.7812,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444849340,1.10877,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746444849835,1.10877,1803.7,1803.6,41.90878]
["bitfinex-derivatives","ETHF0:USTF0",1746444850133,1.53042758,1803.7,1803.6,41.90878]
["bitfinex-derivatives","ETHF0:USTF0",1746444850331,1.53042758,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444850636,6.40422758,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444853135,10.13622758,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444854137,9.71457,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444854333,10.13507725,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444854534,9.71457,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444854725,10.13498494,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444856740,10.13498494,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746444857338,6.40298494,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746444857541,5.29421494,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746444857840,6.40298494,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746444858031,6.40136123,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444859234,10.13336123,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444859734,10.13322982,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444860241,15.13322982,1803.7,1803.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444860443,1.10902,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746444860740,1.52767982,1803.3,1803.2,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746444860942,1.10914,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746444861133,1.52791571,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746444861334,1.10914,1803.1,1803.0,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746444861532,1.52795431,1803.1,1803.0,41.90918]
["bitfinex-derivatives","ETHF0:USTF0",1746444861740,1.52795431,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444861935,1.52795431,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444862237,2.70943,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746444862443,1.10914,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444862643,3.12441461,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444863034,2.70614,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444863234,2.01552499,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746444863635,3.12466499,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444864241,6.85666499,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444866041,1.10945,1802.6,1802.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746444866847,1.90385,1802.6,1802.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746444867049,1.90385,1802.6,1802.5,42.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746444867946,3.48715,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444868250,4.7229183,1802.6,1802.5,41.90951]
["bitfinex-derivatives","ETHF0:USTF0",1746444868446,4.7229183,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444868849,4.7229183,1802.6,1802.5,41.90951]
["bitfinex-derivatives","ETHF0:USTF0",1746444869148,22.0330283,1802.6,1801.8,4.31769]
["bitfinex-derivatives","ETHF0:USTF0",1746444869446,1.10985,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444869647,1.10985,1802.0,1801.9,42.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746444869950,3.2078,1802.2,1802.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746444870148,4.31755,1802.2,1802.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746444870339,6.3222777,1802.2,1802.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746444870744,7.1683777,1802.2,1802.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746444871145,7.1683777,1802.2,1801.9,41.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746444871146,1.10982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444871344,1.10982,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444871747,2.7957,1802.1,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444871948,2.7957,1802.1,1801.9,41.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746444872246,2.7957,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746444872445,2.7957,1802.1,1802.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746444872955,1.10982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444873145,2.79572,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444873345,1.10978,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746444873540,1.53345829,1802.1,1802.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746444874051,3.25185829,1802.1,1802.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1746444874539,3.25185829,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444874749,2.82822,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444874941,1.10976,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444875146,1.10976,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746444875348,1.10976,1802.1,1802.0,2.74509]
["bitfinex-derivatives","ETHF0:USTF0",1746444875646,1.10976,1802.1,1802.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746444876559,3.25050089,1802.1,1802.0,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746444877354,3.25050089,1802.1,1802.0,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746444877853,1.7184,1802.1,1802.0,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746444878053,0.8573,1802.4,1802.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746444878253,1.10969,1802.2,1802.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746444878660,3.62993581,1802.2,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444878955,1.10982,1802.0,1801.9,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746444879154,1.10982,1802.0,1801.9,43.51658]
["bitfinex-derivatives","ETHF0:USTF0",1746444879656,1.5739,1802.1,1801.9,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746444879853,2.68367,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444880053,3.10612438,1802.1,1802.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746444881559,3.10612438,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444881759,3.10562817,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444881962,3.10561579,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444882160,3.10571985,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444882850,3.10571985,1802.1,1802.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746444883055,3.10571985,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444884462,0.42204985,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444884657,1.53180985,1802.1,1802.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746444884869,3.17410985,1802.1,1802.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746444885472,1.52262,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746444885667,2.47714985,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746444886368,3.58696985,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746444887464,3.58696985,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444887664,3.58696985,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444888173,2.47714985,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444888470,3.58842858,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444890069,3.58882706,1802.0,1801.9,43.01648]
["bitfinex-derivatives","ETHF0:USTF0",1746444890675,3.58882706,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444891071,4.38362706,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444891375,2.47900706,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444891576,3.58882706,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444891772,2.47773538,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746444892077,0.7948,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746444892272,1.7229,1802.5,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746444892466,2.83245,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444892669,2.83241,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444893076,2.83241,1802.5,1802.4,2.21647]
["bitfinex-derivatives","ETHF0:USTF0",1746444894679,2.83241,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444894978,1.10957,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746444895278,2.71067,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746444895876,1.10968,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746444896077,2.71078,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746444896777,1.10976,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746444896983,3.2117,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746444897281,1.10979,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746444897467,2.72035,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444897874,1.10982,1802.1,1802.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746444898280,2.72034,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444900190,0.7921,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746444900374,0.8157,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746444900684,3.68155359,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746444901081,3.68155359,1802.6,1802.5,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746444901581,3.68155359,1802.6,1802.5,45.11731]
["bitfinex-derivatives","ETHF0:USTF0",1746444902582,3.68155359,1802.6,1802.5,53.82431]
["bitfinex-derivatives","ETHF0:USTF0",1746444902784,5.52625503,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746444902981,7.29623992,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746444903283,7.29623992,1802.8,1802.7,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1746444903585,0.07671854,1802.8,1802.7,50.11719]
["bitfinex-derivatives","ETHF0:USTF0",1746444903786,0.07671854,1802.8,1802.7,51.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746444904185,0.07671854,1802.8,1802.7,46.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746444904488,1.1092,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746444904784,6.63749884,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746444905185,6.63749884,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444905386,6.63749884,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444905580,5.52843884,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444907692,5.52843884,1803.3,1803.2,45.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746444908488,1.91308,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444908687,0.8041,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444909988,4.059,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444910194,1.10892,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746444910382,1.10898,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444910577,1.96808,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444910783,0.8591,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444911587,1.96806,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444911782,1.9681,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444913187,1.96806,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444913490,0.8591,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444914892,2.5886,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444915396,2.5886,1803.4,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444915690,1.7295,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444919589,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444920297,2.83852,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444920793,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444920995,1.7295,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444921698,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444923202,1.7295,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444923401,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444923702,1.7295,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444924201,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444924603,2.83852,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444924995,2.83852,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444925895,1.7295,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444930602,0.8512,1803.6,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444930811,1.96005,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444931001,0.8512,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444931201,1.96003,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444932507,1.10893,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444932701,3.56423,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444933006,2.4553,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444933405,3.56419,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746444933605,1.10902,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746444933809,2.75942,1803.4,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746444935307,1.10902,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444935509,2.69492,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444936315,1.5859,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444937110,2.00342664,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444937310,2.00342872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444937506,3.11244872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444938014,2.00342872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444938215,3.11244872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444938709,2.00342872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444938911,3.11244872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444939112,2.00342872,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444939913,2.00342872,1803.3,1803.2,43.01273]
["bitfinex-derivatives","ETHF0:USTF0",1746444940221,1.5859,1803.3,1803.2,43.01273]
["bitfinex-derivatives","ETHF0:USTF0",1746444940611,1.5859,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444941819,2.69492,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444942927,1.5859,1803.3,1803.2,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746444944624,1.5859,1803.3,1803.2,43.01323]
["bitfinex-derivatives","ETHF0:USTF0",1746444947023,0.8049,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444947225,2.4662,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444947927,10.25879717,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444948326,9.45389717,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444950627,10.56278717,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444950834,11.37548697,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444951130,10.26659697,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746444951635,4.00956535,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444954336,4.01027385,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444955031,10.26730547,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444955331,11.37619547,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444955834,10.26730547,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444956035,9.45536685,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444957536,2.08944523,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444958733,1.6613,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444960338,3.18967276,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444960539,2.08078276,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444962235,2.08025853,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444962737,2.08025853,1803.5,1803.4,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1746444963535,0.41895853,1803.5,1803.4,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1746444964345,2.14725853,1803.5,1803.4,2.21316]
["bitfinex-derivatives","ETHF0:USTF0",1746444965344,2.14725853,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444965546,2.94495853,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444965745,2.94409116,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444965946,4.05298116,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444967546,4.0532735,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444967743,1.10902,1803.3,1803.2,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746444967944,1.5274035,1803.3,1803.2,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746444969146,1.52758408,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444969347,1.52758408,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444969751,1.52758408,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444969945,1.52758408,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444970444,1.52758408,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444970644,4.73538408,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444970844,4.7470844,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444971147,4.74709782,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444972551,12.1121245,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444973145,13.7101245,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444974150,17.4421245,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444975651,21.0891245,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444977346,13.72320288,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444977551,22.8665116,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444978152,19.1345116,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444979356,19.13488042,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444979653,11.17106042,1803.3,1803.2,46.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444979956,0.4297517,1803.3,1803.2,46.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444980145,9.14330872,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444980347,9.58267481,1803.4,1803.3,9.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746444980756,9.58267481,1803.4,1803.3,14.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746444980949,9.14330872,1803.4,1803.3,14.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746444981150,6.33450872,1803.4,1803.3,14.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746444982056,3.22875872,1803.4,1803.3,14.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746444982258,2.5023,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746444982559,2.5023,1803.8,1803.7,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1746444984162,3.61101,1803.8,1803.7,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1746444984547,3.61101,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746444984862,1.10877,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746444985161,2.67667,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746444986155,1.5679,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746444986761,2.67667,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746444987856,1.10894,1803.5,1803.4,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746444988060,1.10902,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746444988258,0.808,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746444989153,1.91696,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746444989351,3.51596,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746444989760,1.10902,1803.3,1803.2,45.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746444990055,3.53122,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444992763,9.07929105,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444993557,12.28709105,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746444994461,12.28709105,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444996064,10.35487105,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444996264,7.14707105,1803.3,1803.2,45.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746444996464,5.54807105,1803.3,1803.2,45.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746444996853,5.54807105,1803.3,1803.2,50.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746444997555,5.54807105,1803.3,1803.2,51.22028]
["bitfinex-derivatives","ETHF0:USTF0",1746444998563,5.54807105,1803.3,1803.2,46.22028]
["bitfinex-derivatives","ETHF0:USTF0",1746444999066,2.8104,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746444999364,1.10901,1803.4,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746444999564,3.53791,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746444999956,1.6099,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746445000159,11.52627105,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445000354,9.59847105,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445000758,10.70724105,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445001164,12.31714105,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445001367,1.10887,1803.6,1803.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746445001566,2.67827,1803.6,1803.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746445001965,1.5694,1803.6,1803.5,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746445002265,9.59847105,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445002467,4.0504,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445002659,6.72857,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445003368,1.10889,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746445003562,2.67829,1803.6,1803.5,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746445004767,1.10889,1803.5,1803.4,4.76589]
["bitfinex-derivatives","ETHF0:USTF0",1746445004968,2.75529,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746445005362,1.10896,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746445005568,1.10902,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445005768,1.92442,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445005969,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445007468,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445008270,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445008473,3.57082,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445008667,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445008971,3.57082,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445009169,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445009570,3.57082,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445009872,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445010271,3.57082,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445010976,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445011775,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445012275,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445013176,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445013369,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445015075,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445015278,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445017679,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445018683,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445019984,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445020180,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445020481,2.4618,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445021282,3.57082,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445021480,1.6464,1803.3,1803.2,45.11688]
["bitfinex-derivatives","ETHF0:USTF0",1746445021680,6.34667105,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445021983,7.91277105,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445022184,5.54807105,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445022784,7.11417105,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445025176,1.5661,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445025787,2.3527,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445026585,3.46159,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445027490,2.3527,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445027685,1.5661,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445028188,5.26458473,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746445031190,1.5661,1803.5,1803.4,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746445031591,2.67499,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746445031890,1.10902,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445032086,4.31682,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445032279,4.31682,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445032477,6.79322,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445034086,10.52522,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445034786,10.52522,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445035285,6.79322,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445035690,6.79322,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445035891,6.79322,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445036191,6.79322,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445036585,6.79322,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445037185,5.6842,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445038694,6.79322,1803.3,1803.2,41.90908]
["bitfinex-derivatives","ETHF0:USTF0",1746445039296,6.79322,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445041097,10.52522,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445042103,17.9281491,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445044493,17.9281491,1803.3,1802.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1746445044494,2.77286,1803.1,1802.5,2.77376]
["bitfinex-derivatives","ETHF0:USTF0",1746445044802,1.1094,1802.8,1802.7,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746445044998,1.10943,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746445045195,1.96463,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746445045399,4.063,1802.7,1802.3,19.09449371]
["bitfinex-derivatives","ETHF0:USTF0",1746445045602,1.10957,1802.4,1802.3,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445046098,1.10957,1802.4,1802.3,48.16001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445046603,1.10957,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445047407,1.54946865,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445047893,3.17226865,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445048088,10.53426865,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445048493,10.53426865,1802.4,1802.1,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445048494,14.42469865,1802.4,1802.1,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445048698,4.31749,1802.2,1802.1,7.36001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445049103,10.46609,1802.2,1802.1,48.16001486]
["bitfinex-derivatives","ETHF0:USTF0",1746445050498,14.15886611,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445051405,1.11,1801.7,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746445051605,5.98251,1801.9,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746445051805,1.11008,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746445052000,1.11008,1801.6,1801.5,41.91011]
["bitfinex-derivatives","ETHF0:USTF0",1746445052196,2.69275,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746445052402,1.5827,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445052604,2.69276,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445053305,6.42476,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445055108,1.11034,1801.2,1801.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746445055309,3.2078,1801.2,1800.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746445055506,3.70023,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445055701,2.5898,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445056098,2.5898,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445057107,3.70017,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445057412,2.5898,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445058710,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746445058909,4.9178,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746445059104,4.9178,1801.2,1801.1,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1746445060412,3.2078,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746445060603,3.60874,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746445060802,3.60874,1801.7,1801.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746445061012,1.11006,1801.6,1801.5,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1746445061212,2.81536,1801.6,1801.5,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1746445061815,2.81536,1801.6,1801.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1746445062117,1.7053,1801.6,1801.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1746445062518,1.90345,1801.7,1801.5,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1746445062519,7.84133,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746445062718,8.61113,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746445062916,0.7942,1802.1,1801.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445063113,1.1099,1801.9,1801.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746445063518,2.7271,1801.9,1801.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746445064519,1.6172,1801.9,1801.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746445065025,3.2078,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746445065215,4.76164,1802.3,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746445065416,4.76164,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445065720,1.10964,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445066317,1.10969,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445066519,2.82649,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445066815,1.7168,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445069116,2.82649,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445069318,1.7168,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445069819,2.82649,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445070626,1.7168,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445070816,2.82649,1802.2,1802.1,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445071015,1.10976,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746445071217,1.10982,1802.0,1801.9,41.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746445071424,1.10982,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445071623,2.69972,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445071820,2.69972,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445072527,1.5899,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445072722,4.76065,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445074125,3.651,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445074325,4.76063,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445074926,3.651,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445075123,1.6847,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746445075830,1.91673,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445076026,5.748,1802.5,1802.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746445076331,1.10982,1802.0,1801.9,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746445076531,2.6001,1802.4,1801.9,43.57465]
["bitfinex-derivatives","ETHF0:USTF0",1746445076831,2.6001,1802.4,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746445076832,1.10982,1802.1,1802.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746445077525,2.84273,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445078527,1.10978,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445078725,2.78908,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445078927,1.10982,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445079128,2.5454,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445079923,3.65522,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445080121,2.5454,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445080322,3.65522,1802.0,1801.9,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445081339,3.65522,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445081633,3.65522,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445081827,2.5454,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445082032,2.77425,1802.2,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445082033,1.10975,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445082329,1.10975,1802.2,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445082330,1.10979,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445082632,1.10982,1802.0,1801.9,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746445082927,2.81772,1802.0,1801.9,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746445083133,6.81022,1802.0,1801.9,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746445083634,6.81022,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445083933,1.11,1801.7,1801.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746445084527,3.5153,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445085331,2.4053,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445085535,3.5153,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445087233,2.4053,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445087538,3.5153,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445087739,2.4053,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445088434,2.4053,1801.7,1801.6,43.01694]
["bitfinex-derivatives","ETHF0:USTF0",1746445088929,3.5153,1801.7,1801.6,43.01694]
["bitfinex-derivatives","ETHF0:USTF0",1746445089136,3.5153,1801.7,1801.6,41.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746445089832,6.7231,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445092144,1.11031,1801.2,1801.1,4.76134]
["bitfinex-derivatives","ETHF0:USTF0",1746445092333,6.4264,1801.5,1801.0,5.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746445092532,1.11034,1801.2,1801.1,41.91032]
["bitfinex-derivatives","ETHF0:USTF0",1746445093139,1.95329,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746445096039,0.843,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746445096443,1.95325,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746445098041,0.843,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746445098238,8.45394611,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445098541,9.26494611,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445098840,1.11023,1801.4,1801.3,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445099543,1.1103,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746445100541,1.11031,1801.2,1801.1,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1746445101943,1.11031,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445102442,1.11031,1801.2,1800.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746445102443,14.565,1801.2,1800.4,5.98467]
["bitfinex-derivatives","ETHF0:USTF0",1746445102639,1.11064,1800.7,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746445102840,1.11061,1800.8,1800.4,7.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746445103042,1.97001,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445104140,0.8594,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445104445,1.96996,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445104942,2.5849,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445105148,3.69546,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445105848,1.7255,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445106342,2.83606,1800.8,1800.7,41.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746445106947,1.7255,1800.8,1800.7,43.01912]
["bitfinex-derivatives","ETHF0:USTF0",1746445107246,2.83606,1800.8,1800.7,43.01912]
["bitfinex-derivatives","ETHF0:USTF0",1746445107842,2.83606,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445108045,6.04386,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445110248,12.70978,1800.8,1800.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746445110447,1.11087,1800.3,1800.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746445110642,1.11087,1800.3,1800.2,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1746445111347,1.90437,1800.3,1800.2,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1746445111848,3.52967,1800.3,1800.2,41.91089]
["bitfinex-derivatives","ETHF0:USTF0",1746445112252,3.52967,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445114552,3.52967,1800.3,1800.2,41.91093]
["bitfinex-derivatives","ETHF0:USTF0",1746445114750,3.2078,1800.4,1800.2,41.91093]
["bitfinex-derivatives","ETHF0:USTF0",1746445114954,5.884,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445114955,0.8548,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445115451,1.96548,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445115653,1.11074,1800.5,1800.4,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1746445115848,3.683,1800.8,1800.4,5.98473]
["bitfinex-derivatives","ETHF0:USTF0",1746445116044,1.5646,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445116449,1.5646,1800.8,1800.7,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1746445117257,0.861,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746445117556,3.6852,1800.9,1800.8,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1746445118751,5.53916416,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746445119059,1.1105,1800.9,1800.8,8.00133]
["bitfinex-derivatives","ETHF0:USTF0",1746445119352,2.8242,1800.9,1800.8,48.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746445120254,2.8242,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445120847,3.6471,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445122257,2.5366,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445122557,3.6471,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445123855,3.6471,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445124352,3.6471,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445125661,1.7137,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445125958,2.8242,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445130457,2.8242,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445130761,2.8242,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445130965,2.8242,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445132063,1.5924,1801.2,1800.8,46.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746445132266,1.1105,1800.9,1800.8,44.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746445132457,1.1105,1800.9,1800.8,45.34083]
["bitfinex-derivatives","ETHF0:USTF0",1746445132759,1.1105,1800.9,1800.8,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746445134460,1.9426,1800.9,1800.8,45.11833]
["bitfinex-derivatives","ETHF0:USTF0",1746445135859,1.9426,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445136761,1.1105,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445137165,1.7331,1801.0,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445137166,2.84356,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746445137369,1.1105,1800.9,1800.8,45.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746445137666,2.7127,1800.9,1800.8,45.11831]
["bitfinex-derivatives","ETHF0:USTF0",1746445139867,2.7127,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445140464,2.7127,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445140865,2.7127,1800.9,1800.8,46.22806]
["bitfinex-derivatives","ETHF0:USTF0",1746445141068,2.7127,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445141369,2.7127,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445141569,2.7127,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445142565,7.7127,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445142765,10.9205,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445142967,14.6335,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445143765,1.1108,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746445143965,1.11085,1800.4,1800.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746445144268,3.5724,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746445144769,3.5724,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445148273,1.6745,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445148471,3.67231663,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445148772,3.67231663,1800.6,1800.5,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1746445149269,3.67231663,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445149270,4.78299663,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445150267,1.11074,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445150468,2.68684,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445153866,2.68684,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445154072,5.89464,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445154979,1.5761,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445155380,2.68684,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445156476,3.67231663,1800.6,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445156683,3.67231663,1800.6,1800.5,2.22014]
["bitfinex-derivatives","ETHF0:USTF0",1746445156979,3.67231663,1800.6,1800.5,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1746445157282,4.78299663,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445157583,7.32719663,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445158871,2.5442,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445159883,3.65488,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445160679,1.11074,1800.5,1800.4,41.91076]
["bitfinex-derivatives","ETHF0:USTF0",1746445160881,2.71734,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445161073,2.71734,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445161883,2.71734,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445162079,2.71734,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445162886,2.71197795,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445164983,1.6066,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445165480,1.6066,1800.5,1800.4,43.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746445166286,3.67231663,1800.5,1800.4,43.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746445169790,3.67231663,1800.5,1800.4,48.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746445170293,1.6138,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746445170491,1.6138,1800.7,1800.6,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1746445173094,4.52731663,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445173487,5.63787663,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445173688,1.11068,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746445174188,8.84570663,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445174494,5.63790663,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445175294,1.11062,1800.7,1800.6,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746445175487,2.83862,1800.7,1800.6,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1746445175689,1.728,1800.7,1800.5,6.99673]
["bitfinex-derivatives","ETHF0:USTF0",1746445175890,3.68118,1800.6,1800.5,6.99673]
["bitfinex-derivatives","ETHF0:USTF0",1746445176596,3.68118,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746445178301,2.5705,1800.6,1800.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746445178801,2.5705,1800.6,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746445179306,6.24281663,1800.6,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746445180005,5.40031663,1800.6,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746445180404,5.40031663,1800.6,1800.5,5.42753]
["bitfinex-derivatives","ETHF0:USTF0",1746445181795,6.51099663,1800.6,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746445183809,2.83868,1800.6,1800.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746445184001,1.11074,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445184197,3.46934,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445184397,3.46934,1800.5,1800.4,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746445186609,3.46934,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445186812,11.67714,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445187707,6.67714,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445187905,7.38559465,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445189510,2.77707,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445189706,1.11099,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445190012,1.11111,1799.9,1799.8,4.31897]
["bitfinex-derivatives","ETHF0:USTF0",1746445190608,2.81711,1799.9,1799.8,45.11897]
["bitfinex-derivatives","ETHF0:USTF0",1746445192109,0.8211,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746445192509,0.8211,1800.0,1799.9,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1746445192703,2.5271,1800.0,1799.9,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1746445192909,3.69391652,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445193106,3.69391652,1800.1,1800.0,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1746445193310,3.69391652,1800.1,1800.0,5.42845]
["bitfinex-derivatives","ETHF0:USTF0",1746445193510,5.26371652,1800.1,1800.0,5.42845]
["bitfinex-derivatives","ETHF0:USTF0",1746445195520,6.37470652,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445195921,1.11105,1800.0,1799.9,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746445196122,1.11111,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445196318,0.7913,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445196518,2.3638,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445196719,3.47491,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445196922,2.3638,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445198129,3.47491,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445200723,3.47491,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445201524,11.68271,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445201827,6.68271,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445202230,10.36571,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445202425,6.68271,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445202727,3.47491,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445203328,2.3638,1799.9,1799.8,41.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746445203526,1.97519,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746445203527,0.8641,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746445203728,2.4316,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445203928,2.4316,1800.1,1800.0,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746445206129,7.97076416,1800.1,1800.0,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1746445206629,9.08175416,1800.1,1800.0,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1746445206820,9.08175416,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445207025,1.11105,1800.0,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746445207234,2.76695,1800.0,1799.9,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746445207531,1.11111,1799.9,1799.8,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746445207719,3.57221,1799.9,1799.8,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746445208025,2.4611,1799.9,1799.8,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746445209533,1.6559,1799.9,1799.8,41.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746445209735,7.17436416,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445209931,8.86566416,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445210236,3.3265,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746445210535,3.67999399,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445210735,5.37129399,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445211335,5.37129399,1800.3,1800.2,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1746445213035,5.37129399,1800.3,1800.0,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746445213036,3.67999399,1800.3,1800.0,6.46063]
["bitfinex-derivatives","ETHF0:USTF0",1746445213234,5.61581399,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445213532,4.50489399,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445213734,3.67999399,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445214130,0.8004,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445214336,2.8355,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445214629,1.7246,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445214835,1.7246,1800.3,1800.2,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1746445215037,1.7246,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445215231,2.83547,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445216932,1.7246,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445217332,4.79068399,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445217532,5.58038399,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445218028,1.90039,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445218735,3.59929,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445219639,1.11079,1800.5,1800.4,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1746445219836,2.80969,1800.5,1800.4,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1746445220540,1.11087,1800.3,1800.2,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746445221238,2.78507,1800.3,1800.2,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746445222441,1.11093,1800.2,1800.1,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746445222739,3.57213,1800.2,1800.1,4.79194]
["bitfinex-derivatives","ETHF0:USTF0",1746445223040,3.57213,1800.2,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746445229146,3.57213,1800.2,1800.1,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746445229350,2.4612,1800.2,1800.1,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746445230149,3.57213,1800.2,1800.1,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746445231451,2.4612,1800.2,1800.1,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746445231851,3.68296668,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746445232040,3.68296668,1800.3,1800.2,2.22153]
["bitfinex-derivatives","ETHF0:USTF0",1746445232544,1.5972,1800.3,1800.2,2.22153]
["bitfinex-derivatives","ETHF0:USTF0",1746445232745,1.5972,1800.3,1800.2,5.90353]
["bitfinex-derivatives","ETHF0:USTF0",1746445235857,3.68296668,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746445236050,3.68296668,1800.4,1800.3,5.42927]
["bitfinex-derivatives","ETHF0:USTF0",1746445236456,3.68296668,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746445236652,3.68296668,1800.5,1800.4,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746445237256,3.68296668,1800.5,1800.4,43.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746445238358,3.68296668,1800.5,1800.4,43.2441]
["bitfinex-derivatives","ETHF0:USTF0",1746445239863,1.6257,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445240060,1.6257,1800.6,1800.5,9.10984]
["bitfinex-derivatives","ETHF0:USTF0",1746445240654,1.6257,1800.6,1800.5,49.90984]
["bitfinex-derivatives","ETHF0:USTF0",1746445241863,1.6257,1800.6,1800.5,48.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746445245966,3.68296668,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746445246162,4.49886668,1800.9,1800.8,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746445246467,5.60936668,1800.9,1800.8,7.99936]
["bitfinex-derivatives","ETHF0:USTF0",1746445246671,5.60936668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445246973,4.49886668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445247165,5.35196668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445247670,6.46246668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445247967,5.35196668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445248669,6.46246668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445249162,8.17006668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445249470,7.05956668,1800.9,1800.8,48.79936]
["bitfinex-derivatives","ETHF0:USTF0",1746445249877,8.17006668,1800.9,1800.8,45.59156]
["bitfinex-derivatives","ETHF0:USTF0",1746445250062,11.37786668,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445250264,4.4871,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445252074,4.4871,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445252372,4.4871,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445252875,8.17006668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445259082,8.17006668,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445259286,8.17006668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445264385,8.17006668,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445265286,8.17006668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445267487,8.17006668,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445270086,8.17006668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445270791,7.05956668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445271187,8.17006668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445272492,7.05956668,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445272690,6.24366668,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445272879,6.24366668,1800.9,1800.8,46.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445273079,7.35416668,1800.9,1800.8,46.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445273690,6.24366668,1800.9,1800.8,46.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445274488,7.35416668,1800.9,1800.8,46.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445275992,3.68296668,1800.9,1800.8,46.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445276284,3.68296668,1800.9,1800.8,51.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746445276484,3.68296668,1800.9,1800.8,51.94206]
["bitfinex-derivatives","ETHF0:USTF0",1746445277190,7.38555222,1801.2,1800.9,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1746445277491,7.38555222,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445277885,7.38555222,1801.2,1801.1,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1746445278886,2.78568306,1801.2,1801.1,11.25457]
["bitfinex-derivatives","ETHF0:USTF0",1746445279591,3.62148306,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445279782,3.62148306,1801.5,1801.4,45.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746445280183,3.62148306,1801.5,1801.4,47.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746445280379,5.32238306,1801.5,1801.4,47.11389]
["bitfinex-derivatives","ETHF0:USTF0",1746445283093,5.32238306,1801.5,1801.4,45.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746445283794,14.64031306,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445284089,1.11031,1801.2,1801.1,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746445284397,1.11056,1800.8,1800.7,8.47058486]
["bitfinex-derivatives","ETHF0:USTF0",1746445284796,1.11054,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746445284996,2.84244,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746445285190,2.84244,1800.9,1800.8,41.91051]
["bitfinex-derivatives","ETHF0:USTF0",1746445285389,2.84244,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445286098,2.84244,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445286301,1.7319,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445288303,2.8424,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445289002,1.7319,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445289700,2.8424,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445292007,1.7319,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445293712,1.7319,1800.9,1800.8,45.11836]
["bitfinex-derivatives","ETHF0:USTF0",1746445294117,1.7115,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445294309,3.292,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445294507,3.292,1801.1,1801.0,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746445294907,4.40237,1801.1,1801.0,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746445297314,4.40237,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445297507,1.11043,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445297713,2.75653,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445298518,1.6461,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445298719,2.75653,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445307125,1.6461,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445307325,2.75653,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746445308416,2.75653,1801.0,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445308417,1.1105,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445308617,2.7495,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445312026,2.7495,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445312515,2.7495,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445316025,3.19901502,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445318520,2.7495,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445321025,1.639,1800.9,1800.8,41.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746445321224,1.11049,1801.0,1800.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746445321430,2.78649,1801.0,1800.9,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1746445323533,1.1105,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445323732,1.11074,1800.5,1800.4,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1746445323930,1.11073,1800.6,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746445324134,2.83223,1800.6,1800.5,41.91071]
["bitfinex-derivatives","ETHF0:USTF0",1746445325136,2.83223,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445333137,3.5406242,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445339641,6.7484242,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445340841,12.27230371,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445343143,16.00430371,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445346045,19.64030371,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445347546,25.52430371,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445348744,16.95900371,1800.6,1800.5,45.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746445348942,16.95900371,1800.6,1800.5,50.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746445349146,12.11627371,1800.6,1800.5,50.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746445349646,6.23227371,1800.6,1800.5,50.11854]
["bitfinex-derivatives","ETHF0:USTF0",1746445351247,1.11056,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445351442,1.11056,1800.8,1800.7,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746445351643,1.11055,1800.9,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746445351940,1.11055,1800.9,1800.8,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746445352147,6.63436951,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746445352446,6.63436951,1801.0,1800.9,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746445354137,6.63430951,1801.0,1800.9,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746445354338,5.52387951,1801.0,1800.9,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746445354746,1.11041,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445355039,1.11041,1801.1,1801.0,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1746445355634,6.63424951,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746445355838,6.63424951,1801.2,1801.1,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1746445356344,5.52387951,1801.2,1801.1,2.69327]
["bitfinex-derivatives","ETHF0:USTF0",1746445356737,5.52387951,1801.2,1801.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1746445357346,6.63418951,1801.2,1801.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1746445357845,6.63418951,1801.2,1801.1,46.70107]
["bitfinex-derivatives","ETHF0:USTF0",1746445358940,6.63418951,1801.2,1801.1,46.92317]
["bitfinex-derivatives","ETHF0:USTF0",1746445359146,1.11031,1801.2,1801.1,46.92317]
["bitfinex-derivatives","ETHF0:USTF0",1746445359945,1.1103,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746445360146,1.1103,1801.3,1801.2,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746445361939,2.6802,1801.3,1801.2,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746445363144,1.91084,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746445363345,3.48074,1801.4,1801.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746445364344,3.48074,1801.4,1801.3,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746445364547,3.48074,1801.4,1801.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746445365848,3.48074,1801.4,1801.3,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746445367341,6.63393951,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746445367846,1.11006,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746445368045,2.73536,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746445368343,1.11013,1801.5,1801.4,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1746445368548,1.11025,1801.3,1801.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746445369244,3.54085,1801.3,1801.2,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746445370047,0.8053,1801.3,1801.2,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746445370346,1.91555,1801.3,1801.2,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746445371151,0.8053,1801.3,1801.2,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1746445371555,0.8053,1801.3,1801.2,2.98689]
["bitfinex-derivatives","ETHF0:USTF0",1746445372353,2.83233,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746445372652,2.83233,1801.4,1801.3,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1746445372853,0.7923,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445372854,1.90247,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445373055,1.90247,1801.5,1801.4,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746445373651,1.90247,1801.5,1801.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746445374858,0.7923,1801.5,1801.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746445375354,1.90243,1801.5,1801.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746445375654,2.4554,1801.5,1801.4,5.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746445376153,0.856,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746445376358,3.3476,1801.6,1801.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746445376647,2.4916,1801.6,1801.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746445377452,0.812,1801.6,1801.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746445377651,0.812,1801.6,1801.5,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1746445377852,0.812,1801.6,1801.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746445378859,1.6796,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746445379059,1.6796,1801.7,1801.6,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746445379560,1.6796,1801.7,1801.6,5.98786]
["bitfinex-derivatives","ETHF0:USTF0",1746445380453,0.8498,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746445380753,0.8498,1801.8,1801.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746445381155,2.5296,1801.8,1801.7,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746445381358,2.5296,1801.8,1801.7,43.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746445383261,0.8568,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746445383452,3.2413,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746445383760,4.35112,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746445383964,4.35112,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445387463,4.35112,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445388159,7.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445388364,12.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445388565,7.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445389062,7.55892,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445391571,7.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445392267,7.55892,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445393570,7.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445397071,7.55892,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445397369,7.55892,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445397972,3.2413,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445398269,2.3845,1802.0,1801.9,41.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746445398671,2.3845,1802.0,1801.9,43.51178]
["bitfinex-derivatives","ETHF0:USTF0",1746445399274,2.3845,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445399275,3.49432,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445401575,7.17901675,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445402676,10.38681675,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445403177,14.11881675,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445403377,2.775,1801.8,1801.4,6.99616]
["bitfinex-derivatives","ETHF0:USTF0",1746445403677,1.11023,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746445404376,1.11023,1801.4,1801.3,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746445404676,1.91103,1801.4,1801.3,41.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746445405675,1.91103,1801.4,1801.3,43.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746445406077,0.8008,1801.4,1801.3,43.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746445406380,1.91099,1801.4,1801.3,43.63201]
["bitfinex-derivatives","ETHF0:USTF0",1746445406574,6.76809,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445406778,7.57349,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445409678,8.02237856,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445410579,8.73037854,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445412087,2.77582,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445412278,1.1105,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445412584,1.1105,1800.9,1800.8,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746445413082,1.1105,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445413271,2.6849,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445413474,2.6849,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445416881,6.3159,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445417077,9.99675752,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445420186,13.72875752,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445421189,9.99675752,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445422080,13.72875752,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445422483,2.77645,1800.8,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445422685,2.77645,1800.8,1800.0,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746445422686,1.11093,1800.3,1800.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746445422882,1.11093,1800.3,1800.2,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1746445423084,1.11093,1800.3,1800.2,43.53621]
["bitfinex-derivatives","ETHF0:USTF0",1746445424789,1.11093,1800.3,1800.2,42.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746445426293,1.11093,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445426490,1.11093,1800.3,1800.2,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746445427187,1.11093,1800.3,1800.2,43.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746445427389,1.11093,1800.3,1800.2,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746445428796,1.11093,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445430289,2.81953,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445432086,3.23506391,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445433494,3.24617174,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445436897,3.24565374,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445437595,3.24565374,1800.3,1800.2,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746445438796,3.24551078,1800.3,1800.2,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746445440287,2.81953,1800.3,1800.2,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746445440593,3.24544833,1800.3,1800.2,42.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746445440888,3.24544833,1800.3,1800.2,51.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746445440889,0.42591833,1800.3,1800.2,51.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746445441598,6.8398,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445441799,3.63387874,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445442100,4.74455874,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445443496,4.31848,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746445445104,1.11066,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746445445795,7.99926752,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746445445995,7.99926752,1800.8,1800.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746445446696,4.31841,1800.8,1800.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746445447401,4.31841,1800.8,1800.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746445447601,5.94621,1800.8,1800.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746445447902,2.73841,1800.8,1800.7,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1746445448696,1.89594,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746445449002,3.52374,1800.9,1800.8,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746445449206,2.4132,1800.9,1800.8,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746445449706,3.5237,1800.9,1800.8,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746445451503,2.4132,1800.9,1800.8,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746445451805,3.68085752,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746445452106,3.68085752,1801.0,1800.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746445452408,4.79128752,1801.0,1800.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746445453308,6.48738752,1801.0,1800.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746445453906,5.37695752,1801.0,1800.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746445454108,3.68085752,1801.0,1800.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746445454303,3.68085752,1801.0,1800.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746445454602,4.79127752,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746445454807,4.79127752,1801.1,1801.0,5.98803]
["bitfinex-derivatives","ETHF0:USTF0",1746445454808,3.68085752,1801.1,1801.0,5.98803]
["bitfinex-derivatives","ETHF0:USTF0",1746445455409,3.68085752,1801.1,1801.0,46.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746445455908,4.79122752,1801.1,1801.0,45.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746445456103,8.13132752,1801.1,1801.0,45.11823]
["bitfinex-derivatives","ETHF0:USTF0",1746445456302,8.13132752,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445456703,8.13132752,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445457409,4.45047,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445457611,3.3401,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445458001,0.8123,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445458400,0.8123,1801.1,1801.0,43.49403]
["bitfinex-derivatives","ETHF0:USTF0",1746445458608,1.92267,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445458808,3.58907,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445460218,2.4787,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445460511,3.58907,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445468119,2.4787,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445468414,2.4787,1801.1,1801.0,43.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746445470418,3.58907,1801.1,1801.0,43.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746445470816,3.58907,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445471717,2.4787,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445472316,2.4787,1801.1,1801.0,43.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746445475416,3.58907,1801.1,1801.0,43.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746445476821,2.4787,1801.1,1801.0,43.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746445477021,3.58907,1801.1,1801.0,43.53303]
["bitfinex-derivatives","ETHF0:USTF0",1746445478123,3.58907,1801.1,1801.0,41.91043]
["bitfinex-derivatives","ETHF0:USTF0",1746445486531,3.58907,1801.1,1801.0,43.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746445489933,2.4787,1801.1,1801.0,43.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746445490530,3.58907,1801.1,1801.0,43.52283]
["bitfinex-derivatives","ETHF0:USTF0",1746445491229,3.68085752,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746445491431,3.68085752,1801.2,1801.1,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1746445492137,4.79116752,1801.2,1801.1,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1746445492531,6.37916752,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445496340,7.08730372,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445499140,7.08730372,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445500347,8.92773249,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445503541,10.77367685,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445504147,9.66336685,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445504345,10.77367685,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445505144,9.66336685,1801.2,1801.1,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1746445505346,9.66336685,1801.2,1801.1,5.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746445505943,8.07536685,1801.2,1801.1,5.99667]
["bitfinex-derivatives","ETHF0:USTF0",1746445507346,8.19483065,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746445507545,8.19483065,1801.3,1801.2,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1746445508440,7.36723065,1801.3,1801.2,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1746445508650,2.29488106,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746445508943,5.17084712,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746445509146,3.25226712,1801.5,1801.4,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1746445509450,7.12e-06,1801.5,1801.4,48.59919]
["bitfinex-derivatives","ETHF0:USTF0",1746445509651,7.12e-06,1801.5,1801.4,49.04099436]
["bitfinex-derivatives","ETHF0:USTF0",1746445509841,7.12e-06,1801.5,1801.4,48.59919]
["bitfinex-derivatives","ETHF0:USTF0",1746445510742,3.69617891,1801.9,1801.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746445511046,3.69617891,1801.9,1801.8,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1746445511239,5.29007891,1801.9,1801.8,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1746445511647,5.29007891,1801.9,1801.8,45.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746445512847,1.5939,1801.9,1801.8,45.11774]
["bitfinex-derivatives","ETHF0:USTF0",1746445513750,1.5956,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746445514048,3.2859,1802.1,1802.0,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1746445514243,2.4929,1802.1,1802.0,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1746445514554,2.4929,1802.1,1802.0,46.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746445515347,3.3562,1802.1,1802.0,46.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746445516348,2.4929,1802.1,1802.0,46.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746445518443,16.00596666,1802.7,1802.1,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1746445518645,4.44888,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746445518841,1.10954,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746445519046,1.7213,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445519349,1.7213,1802.5,1802.4,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1746445520750,1.7213,1802.5,1802.4,7.94137]
["bitfinex-derivatives","ETHF0:USTF0",1746445522353,1.7213,1802.5,1802.4,9.64857]
["bitfinex-derivatives","ETHF0:USTF0",1746445522546,3.2078,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746445522749,4.31706,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746445523148,1.10936,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746445523354,2.82976,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746445523750,2.82976,1802.8,1802.7,41.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746445525461,7.82976,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445526660,2.82976,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445528161,6.56176,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445530161,2.82976,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445535663,7.82976,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445535967,1.10963,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746445536460,4.46833,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746445536858,1.10963,1802.3,1802.2,10.20343]
["bitfinex-derivatives","ETHF0:USTF0",1746445537061,2.82753,1802.3,1802.2,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746445537258,2.82753,1802.3,1802.2,45.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746445537461,2.82753,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445539461,2.82753,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445541573,6.03533,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445542265,9.76733,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445542956,9.76733,1802.3,1801.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746445542957,1.10988,1801.9,1801.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746445543363,1.10994,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746445543571,1.10994,1801.8,1801.7,41.90998]
["bitfinex-derivatives","ETHF0:USTF0",1746445544368,1.90224,1801.8,1801.7,41.90998]
["bitfinex-derivatives","ETHF0:USTF0",1746445544564,0.7923,1801.8,1801.7,45.11778]
["bitfinex-derivatives","ETHF0:USTF0",1746445545064,6.99362,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746445545264,1.10963,1802.3,1802.2,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1746445545569,1.10963,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746445545866,2.79873,1802.3,1802.2,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1746445546261,3.62923,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445547569,2.5196,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445547764,0.8305,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445548069,0.8305,1802.3,1802.2,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1746445548571,1.10962,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746445548868,1.10962,1802.4,1802.3,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1746445549068,2.474,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445549269,2.474,1802.5,1802.4,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746445549667,3.58351,1802.5,1802.4,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746445551465,2.474,1802.5,1802.4,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746445551665,7.93924,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445551867,10.43214,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445552163,6.81014,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445552860,6.81014,1802.7,1802.6,41.90945]
["bitfinex-derivatives","ETHF0:USTF0",1746445554072,3.69617891,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746445554269,4.80543891,1802.9,1802.8,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1746445554472,6.50733891,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746445554674,6.50733891,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445556771,2.81116,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445557776,1.7019,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445558477,4.52877891,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746445558669,5.63797891,1803.0,1802.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1746445558872,7.31537891,1803.0,1802.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1746445559178,3.69617891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445559374,4.48167891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445559682,3.69617891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445559876,3.69617891,1803.0,1802.9,47.22756]
["bitfinex-derivatives","ETHF0:USTF0",1746445560476,4.80537891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445560677,6.39287891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445561572,5.28367891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445561778,6.39287891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445561974,5.28367891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445562277,3.69617891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445563577,4.80537891,1803.0,1802.9,43.60856]
["bitfinex-derivatives","ETHF0:USTF0",1746445563882,2.681,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746445564178,3.5229,1803.0,1802.9,41.90926]
["bitfinex-derivatives","ETHF0:USTF0",1746445564375,11.7307,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445565369,15.4627,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445566776,29.24962923,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445567174,1.10962,1802.4,1802.2,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746445567375,1.10962,1802.4,1802.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746445567575,1.10962,1802.4,1802.3,41.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746445568678,1.89385,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445569180,5.62585,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445570084,1.10969,1802.2,1802.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746445570271,1.10978,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746445570881,1.10978,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445571081,4.84178,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445571981,4.84178,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445572284,1.10978,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445573078,4.84178,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445573282,4.84178,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445574081,1.10978,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445574582,1.10978,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445574882,1.10978,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445575081,1.10978,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445576680,1.10978,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445576984,1.10978,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445577186,1.10978,1802.1,1802.0,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1746445577381,7.99500796,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445577586,6.88535796,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445577885,7.99498796,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445578683,6.88535796,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746445578985,3.67755796,1802.3,1802.2,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1746445579183,3.67755796,1802.3,1802.2,4.53979]
["bitfinex-derivatives","ETHF0:USTF0",1746445579979,3.67755796,1802.3,1802.2,13.15979]
["bitfinex-derivatives","ETHF0:USTF0",1746445582587,3.67755796,1802.3,1802.2,8.15979]
["bitfinex-derivatives","ETHF0:USTF0",1746445583282,3.67755796,1802.3,1802.2,4.95199]
["bitfinex-derivatives","ETHF0:USTF0",1746445583486,3.67755796,1802.3,1802.2,8.15979]
["bitfinex-derivatives","ETHF0:USTF0",1746445585785,1.6464,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445585988,2.75591,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445587385,1.6464,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445587586,2.75591,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445588387,1.6464,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445588787,1.97762,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445588984,1.6804,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746445589288,1.6804,1802.8,1802.7,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746445589486,3.67755796,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746445589687,4.78681796,1802.9,1802.8,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1746445589887,6.37491796,1802.9,1802.8,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1746445590082,6.37491796,1802.9,1802.8,45.11712]
["bitfinex-derivatives","ETHF0:USTF0",1746445591578,6.37491796,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445591979,7.23281796,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445592186,10.96481796,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445593390,7.28726,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445595486,12.28726,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445596691,7.28726,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445597293,7.28726,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445598089,3.55526,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445598395,2.446,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445598793,2.446,1802.9,1802.8,43.56132]
["bitfinex-derivatives","ETHF0:USTF0",1746445599997,3.55526,1802.9,1802.8,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746445602096,3.55526,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445602301,1.10957,1802.4,1802.3,4.72859]
["bitfinex-derivatives","ETHF0:USTF0",1746445602797,1.10957,1802.4,1802.3,45.52859]
["bitfinex-derivatives","ETHF0:USTF0",1746445602999,4.38195,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445603190,2.78385,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445603794,1.10957,1802.4,1802.3,45.52859]
["bitfinex-derivatives","ETHF0:USTF0",1746445606801,2.78386,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445608203,1.10957,1802.4,1802.3,45.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746445609503,2.78384,1802.5,1802.3,45.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746445610105,2.78384,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445611194,1.6743,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445611599,0.8661,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746445611806,3.2078,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746445612710,5.32915796,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445612711,6.37133695,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746445612906,6.37133695,1802.7,1802.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746445613704,5.51633695,1802.7,1802.6,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1746445613900,5.51633695,1802.7,1802.6,6.46245]
["bitfinex-derivatives","ETHF0:USTF0",1746445614108,5.51633695,1802.7,1802.6,6.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746445614406,5.51633695,1802.7,1802.6,11.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746445615907,5.51633695,1802.7,1802.6,52.48425]
["bitfinex-derivatives","ETHF0:USTF0",1746445616407,1.5822,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746445617307,1.5822,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445618101,1.5822,1803.1,1803.0,45.117]
["bitfinex-derivatives","ETHF0:USTF0",1746445620708,7.69134,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445620905,7.69134,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445621212,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445621708,5.32072733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445622106,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445624308,2.69786733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445624508,1.58872733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445624805,2.69786733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445625212,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445625413,5.32072733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445625715,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445626108,5.32072733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445626415,2.69786733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445627116,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445627308,9.63766733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445627509,14.63766733,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445629217,9.63766733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445629513,6.42986733,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445630014,6.42986733,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445631019,13.82515599,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445631216,21.86602989,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445631419,22.97516989,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445631616,21.86602989,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445632214,18.13402989,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445634120,16.55182989,1803.1,1803.0,41.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746445634426,0.00652733,1803.1,1803.0,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746445634615,0.00652733,1803.1,1803.0,43.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746445636530,0.00652733,1803.1,1803.0,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445636720,0.00652733,1803.1,1803.0,52.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445637124,0.00652733,1803.1,1803.0,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445637322,0.00652733,1803.1,1803.0,52.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445639223,7.33e-06,1803.1,1803.0,52.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445641617,7.33e-06,1803.1,1803.0,47.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445642736,7.33e-06,1803.1,1803.0,52.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746445642925,6.18451957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445643123,4.53761957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445644330,5.64638957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445644534,4.53761957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445645334,5.64638957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445646129,4.53761957,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445646336,0.8598,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445646629,1.96857,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445647532,0.8598,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445649438,0.8598,1803.7,1803.6,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746445651538,0.8598,1803.7,1803.6,43.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746445651739,0.8598,1803.7,1803.6,46.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746445653640,0.8598,1803.7,1803.6,47.03343]
["bitfinex-derivatives","ETHF0:USTF0",1746445654141,1.10853,1804.1,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746445654335,2.77743,1804.1,1804.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746445655141,6.50943,1804.1,1804.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746445655339,8.11923,1804.1,1804.0,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746445655544,1.10873,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746445655946,2.71853,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746445656245,6.45053,1803.9,1803.8,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746445656746,1.10877,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445656944,3.57167,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445657137,7.30367,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445660250,3.57167,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445660654,2.4629,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445660849,3.57161,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445661246,2.4629,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445661744,3.2475,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445663043,3.2475,1803.8,1803.7,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1746445666150,3.67781957,1804.3,1803.7,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746445666455,2.5271,1804.2,1804.1,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746445667953,27.596834,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746445668154,26.488494,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746445668563,26.488494,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445669348,29.722794,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445669655,30.831134,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445669855,29.722794,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445670754,30.831134,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445671258,34.563134,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445671657,30.88531443,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445672046,30.88531443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445680066,29.77697443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445680263,27.15331443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445680668,27.15331443,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445680860,27.15331443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445681164,30.88531443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445684269,30.88531443,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445684772,30.88531443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445685165,30.88531443,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445686172,34.563134,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445686365,34.563134,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445686565,34.563134,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445686761,37.770934,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445687270,34.563134,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445687471,34.563134,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445687773,33.454794,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445687965,34.563134,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445690272,30.831134,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445692169,27.15331443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445698479,30.36111443,1804.4,1804.3,41.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746445698675,30.36111443,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445698874,1.10862,1804.0,1803.7,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746445699084,4.84062,1804.0,1803.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746445699776,4.84062,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445703672,8.51843957,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445703876,13.51843957,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445705583,8.51843957,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445707285,12.90342531,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445712287,13.70512531,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445714391,1.10894,1803.5,1803.3,5.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746445714683,1.10887,1803.6,1803.5,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746445714885,1.10887,1803.6,1803.5,43.53262]
["bitfinex-derivatives","ETHF0:USTF0",1746445716188,3.732,1803.6,1803.5,43.53262]
["bitfinex-derivatives","ETHF0:USTF0",1746445716391,4.84083,1803.6,1803.5,43.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746445716588,3.732,1803.6,1803.5,43.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746445716988,4.84083,1803.6,1803.5,43.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746445717286,1.10883,1803.6,1803.5,43.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746445718990,1.10879,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445719186,4.84079,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445719386,6.50869,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746445719788,1.10877,1803.7,1803.6,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1746445720593,2.75477,1803.7,1803.6,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1746445726282,2.75477,1803.7,1803.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746445727093,6.48677,1803.7,1803.6,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746445727294,6.48677,1803.7,1803.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746445728593,1.10883,1803.6,1803.5,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746445728792,3.57773,1803.6,1803.5,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746445729197,7.30973,1803.6,1803.5,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746445729788,7.30973,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445729983,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445730195,8.13903,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445730397,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445730597,8.13903,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445730894,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445732895,8.13903,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445733093,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445733296,4.40703,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445733490,4.40703,1803.6,1803.5,43.51979]
["bitfinex-derivatives","ETHF0:USTF0",1746445734198,8.13903,1803.6,1803.5,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746445734996,8.13903,1803.6,1803.5,43.51979]
["bitfinex-derivatives","ETHF0:USTF0",1746445735797,8.13903,1803.6,1803.5,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746445735992,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445737996,11.34683,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445738396,11.79842038,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445739498,11.34683,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445740193,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445742199,8.13903,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445742388,8.13903,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445742587,5.69253,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445742793,4.5837,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445742994,4.5837,1803.6,1803.5,43.64319]
["bitfinex-derivatives","ETHF0:USTF0",1746445743194,0.8517,1803.6,1803.5,43.64319]
["bitfinex-derivatives","ETHF0:USTF0",1746445743401,1.96053,1803.6,1803.5,43.64319]
["bitfinex-derivatives","ETHF0:USTF0",1746445744694,3.60993,1803.6,1803.5,43.64319]
["bitfinex-derivatives","ETHF0:USTF0",1746445746100,2.5011,1803.6,1803.5,43.64319]
["bitfinex-derivatives","ETHF0:USTF0",1746445746301,4.78173622,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445746506,4.78173622,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445746698,6.45653622,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445746889,2.78362,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445747095,8.29299433,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445748404,8.29299433,1803.7,1803.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746445748799,8.29299433,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445749802,9.00016542,1803.7,1803.6,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746445754199,9.00016542,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445754703,1.10883,1803.6,1803.5,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746445754897,2.82463,1803.6,1803.5,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746445755304,2.82463,1803.6,1803.5,43.64257]
["bitfinex-derivatives","ETHF0:USTF0",1746445757112,2.82463,1803.6,1803.5,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746445757309,9.04117542,1803.6,1803.5,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746445775011,12.72853718,1803.6,1803.5,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746445776616,12.72853718,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445777010,12.72853718,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445778616,9.04117542,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445781511,6.21654542,1803.6,1803.5,41.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746445781821,6.21654542,1803.6,1803.5,45.11669]
["bitfinex-derivatives","ETHF0:USTF0",1746445782118,6.21654542,1803.6,1803.5,47.04989]
["bitfinex-derivatives","ETHF0:USTF0",1746445782507,7.32537542,1803.6,1803.5,47.04989]
["bitfinex-derivatives","ETHF0:USTF0",1746445782919,6.21654542,1803.6,1803.5,47.04989]
["bitfinex-derivatives","ETHF0:USTF0",1746445784420,7.32537542,1803.6,1803.5,47.04989]
["bitfinex-derivatives","ETHF0:USTF0",1746445784622,6.21654542,1803.6,1803.5,47.04989]
["bitfinex-derivatives","ETHF0:USTF0",1746445785724,6.42238185,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746445785925,6.42238185,1803.7,1803.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746445786120,1.10883,1803.6,1803.5,45.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746445786421,2.67703,1803.6,1803.5,45.11663]
["bitfinex-derivatives","ETHF0:USTF0",1746445787015,2.67703,1803.6,1803.5,46.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746445788114,8.18640433,1803.6,1803.5,46.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746445788319,7.07757433,1803.6,1803.5,46.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746445789423,5.50937433,1803.6,1803.5,46.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746445790318,5.50937433,1803.6,1803.5,43.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746445790623,5.50937433,1803.6,1803.5,46.84513]
["bitfinex-derivatives","ETHF0:USTF0",1746445791426,2.68365305,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746445791624,7.37004215,1803.9,1803.8,7.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746445791925,7.37004215,1803.9,1803.8,12.92751]
["bitfinex-derivatives","ETHF0:USTF0",1746445792122,7.37004215,1803.9,1803.8,55.44241]
["bitfinex-derivatives","ETHF0:USTF0",1746445794727,7.9630792,1804.0,1803.8,55.44241]
["bitfinex-derivatives","ETHF0:USTF0",1746445794932,1.6255,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746445795133,1.6255,1804.2,1804.1,4.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746445795535,1.6255,1804.2,1804.1,47.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746445799234,0.8259,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746445799935,3.5188,1804.3,1804.2,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1746445800326,3.68241737,1804.6,1804.2,43.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746445800541,4.47931737,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746445800728,4.47931737,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746445801234,6.37963737,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746445801440,6.37963737,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445801638,11.37963737,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445801935,13.04323737,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445802136,16.77523737,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445803346,13.09282,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445805943,6.9846,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746445806141,3.2526,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746445806838,3.2526,1804.6,1804.5,43.52998]
["bitfinex-derivatives","ETHF0:USTF0",1746445807030,2.4605,1804.6,1804.5,43.52998]
["bitfinex-derivatives","ETHF0:USTF0",1746445810837,2.4605,1804.6,1804.5,41.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746445817336,4.41432,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746445817542,4.41432,1804.8,1804.7,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1746445818147,8.14632,1804.8,1804.7,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1746445825155,7.32322,1804.8,1804.7,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1746445828759,7.32322,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746445829059,7.32322,1804.8,1804.7,4.71416]
["bitfinex-derivatives","ETHF0:USTF0",1746445830053,6.2151,1804.8,1804.5,45.11608]
["bitfinex-derivatives","ETHF0:USTF0",1746445830253,2.80252,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445831355,6.53452,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445831958,5.4263,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445832258,5.4263,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746445832453,5.4263,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445832653,6.53446,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445832853,3.732,1804.7,1804.6,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746445833160,0.8296,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746445833356,0.8296,1804.8,1804.7,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1746445835152,1.6706,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445835352,1.6706,1804.9,1804.8,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746445835551,1.6706,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445841263,2.77863,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445841761,1.6706,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445842264,5.4026,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445844169,6.51063,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445844667,6.51063,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445845266,5.4026,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445846165,6.51063,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445846365,5.4026,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445850267,6.51063,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445850969,6.51063,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445851171,6.51063,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445857460,5.4026,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445858268,1.6706,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445859877,2.77863,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445860169,5.4026,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445860875,6.51063,1804.9,1804.8,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746445861267,1.1081,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445861572,2.7394,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445862175,6.4714,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445865174,10.15381737,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445866977,1.10816,1804.7,1804.6,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1746445867278,8.09616,1804.7,1804.6,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1746445869073,8.09616,1804.7,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746445869283,2.70282,1804.6,1804.5,45.50723]
["bitfinex-derivatives","ETHF0:USTF0",1746445870079,6.43482,1804.6,1804.5,45.50723]
["bitfinex-derivatives","ETHF0:USTF0",1746445875585,6.43482,1804.6,1804.5,41.90823]
["bitfinex-derivatives","ETHF0:USTF0",1746445875769,6.43482,1804.6,1804.5,45.50723]
["bitfinex-derivatives","ETHF0:USTF0",1746445879281,2.4397,1804.6,1804.5,45.50723]
["bitfinex-derivatives","ETHF0:USTF0",1746445879583,3.68241737,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746445879784,3.68241737,1804.7,1804.6,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1746445883582,5.53130444,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746445883782,2.5471,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445884080,3.65513,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746445885177,3.65513,1804.9,1804.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746445886091,7.38713,1804.9,1804.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746445889296,6.2791,1804.9,1804.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746445890088,9.96151737,1804.9,1804.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746445890387,6.22951737,1804.9,1804.8,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746445893895,2.5471,1804.9,1804.8,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746445895490,3.65513,1804.9,1804.8,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746445895690,2.5471,1804.9,1804.8,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746445908096,3.68241737,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746445908303,3.68241737,1805.0,1804.9,6.00793]
["bitfinex-derivatives","ETHF0:USTF0",1746445909203,1.25778737,1805.0,1804.9,9.73993]
["bitfinex-derivatives","ETHF0:USTF0",1746445909503,7.37e-06,1805.0,1804.9,14.73993]
["bitfinex-derivatives","ETHF0:USTF0",1746445909692,7.37e-06,1805.0,1804.9,55.53993]
["bitfinex-derivatives","ETHF0:USTF0",1746445910098,7.32737292,1805.2,1804.9,54.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746445910406,7.32737292,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746445910702,7.32737292,1805.2,1805.1,7.91071]
["bitfinex-derivatives","ETHF0:USTF0",1746445910903,7.32737292,1805.2,1805.1,8.13011]
["bitfinex-derivatives","ETHF0:USTF0",1746445911203,7.32737292,1805.2,1805.1,48.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746445913908,7.32737292,1805.2,1805.1,45.11571]
["bitfinex-derivatives","ETHF0:USTF0",1746445914203,8.12757292,1805.2,1805.1,45.50291]
["bitfinex-derivatives","ETHF0:USTF0",1746445914407,0.8002,1805.2,1805.1,45.50291]
["bitfinex-derivatives","ETHF0:USTF0",1746445915308,0.8002,1805.2,1805.1,48.71071]
["bitfinex-derivatives","ETHF0:USTF0",1746445917309,1.6682,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746445917504,1.6682,1805.3,1805.2,2.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746445920503,1.6682,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746445922007,1.6682,1805.3,1805.2,4.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746445922210,5.4002,1805.3,1805.2,4.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746445923212,1.6682,1805.3,1805.2,4.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746445924102,1.6682,1805.3,1805.2,6.26995]
["bitfinex-derivatives","ETHF0:USTF0",1746445924410,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746445924717,3.9962,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746445924915,8.9962,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746445925209,12.7282,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746445925717,1.10748,1805.8,1805.7,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746445925902,2.5344,1805.8,1805.7,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746445926106,6.2664,1805.8,1805.7,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746445926609,3.732,1805.8,1805.7,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746445926915,7.0166,1805.8,1805.7,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746445927104,7.0166,1805.8,1805.7,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746445927310,3.2846,1805.8,1805.7,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746445928117,3.2846,1805.8,1805.7,4.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746445929210,3.2846,1805.8,1805.7,7.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746445930719,3.2846,1805.8,1805.7,48.70634]
["bitfinex-derivatives","ETHF0:USTF0",1746445931108,7.32737292,1806.3,1805.9,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1746445931421,3.2104,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746445932017,3.2104,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445932220,6.9424,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445932614,6.9424,1806.2,1806.1,45.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746445933118,6.9424,1806.2,1806.1,48.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746445943931,8.04964,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445944635,8.04964,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445944832,8.04964,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445945433,8.04964,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445946930,3.732,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445947234,3.732,1806.2,1806.1,45.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746445947934,5.4115,1806.2,1806.1,45.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746445948136,1.6795,1806.2,1806.1,45.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746445949132,5.4115,1806.2,1806.1,45.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746445950129,5.4115,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445951138,5.4115,1806.2,1806.1,43.507]
["bitfinex-derivatives","ETHF0:USTF0",1746445952438,6.51874,1806.2,1806.1,43.507]
["bitfinex-derivatives","ETHF0:USTF0",1746445952736,6.51874,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445953327,5.4115,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445954038,6.51874,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445954337,2.78674,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445954738,1.6795,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445956141,5.4115,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445956334,5.41948816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445958639,6.52672816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445966545,5.41948816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445966841,6.52672816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445974853,5.41948816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445975644,5.41948816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445976155,1.68748816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445976450,2.79472816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445977151,6.52672816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445977455,5.41948816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445978853,6.52672816,1806.2,1806.1,43.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746445981060,6.52672816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445981357,6.52672816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445984662,9.73452816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445985056,9.73452816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746445985258,17.06190108,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746445985760,11.06736108,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746445985950,11.06736108,1806.2,1806.1,50.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746445986153,7.33536108,1806.2,1806.1,52.0691]
["bitfinex-derivatives","ETHF0:USTF0",1746445986558,7.33536108,1806.2,1806.1,47.0691]
["bitfinex-derivatives","ETHF0:USTF0",1746445987259,11.06736108,1806.2,1806.1,47.0691]
["bitfinex-derivatives","ETHF0:USTF0",1746445989056,12.17460108,1806.2,1806.1,47.0691]
["bitfinex-derivatives","ETHF0:USTF0",1746445989257,6.48862816,1806.2,1806.1,47.0691]
["bitfinex-derivatives","ETHF0:USTF0",1746445989658,6.48862816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746445990365,5.38138816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746445990664,6.48862816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746445990866,6.48862816,1806.2,1806.1,47.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746445991065,3.73998816,1806.2,1806.1,47.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746445992165,0.00798816,1806.2,1806.1,47.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746445993266,3.73998816,1806.2,1806.1,47.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746445994463,3.73998816,1806.2,1806.1,47.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746445998556,3.73998816,1806.2,1806.1,47.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746446000359,4.52498816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746446000568,6.24708816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746446003672,6.24708816,1806.2,1806.1,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1746446005567,6.24708816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746446007072,6.24708816,1806.2,1806.1,47.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746446009674,6.24708816,1806.2,1806.1,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746446010568,7.35432816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446011569,7.35432816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446018977,7.35432816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446019177,7.35432816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446019977,7.35432816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446020177,7.35432816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446021766,12.88317235,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446022376,12.88317235,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446023878,12.88317235,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446024276,12.88317235,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446024776,7.35432816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446025877,7.35432816,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746446026276,7.35432816,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446026878,1.10742,1806.0,1805.9,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746446027179,4.83942,1806.0,1805.9,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746446027380,4.83942,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446027581,7.34852,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446028282,6.2411,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446028482,5.3824,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446028677,5.3824,1806.0,1805.9,43.59085]
["bitfinex-derivatives","ETHF0:USTF0",1746446030784,5.3824,1806.0,1805.9,46.79865]
["bitfinex-derivatives","ETHF0:USTF0",1746446033787,5.38987362,1806.0,1805.9,45.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746446033980,7.35613362,1806.0,1805.9,45.11515]
["bitfinex-derivatives","ETHF0:USTF0",1746446035589,7.35613362,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446044898,6.24877362,1806.0,1805.9,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746446045094,6.24877362,1806.0,1805.9,46.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746446047791,3.73947362,1806.0,1805.9,46.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746446048188,0.00747362,1806.0,1805.9,46.80865]
["bitfinex-derivatives","ETHF0:USTF0",1746446048997,3.6883965,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446049298,3.6883965,1806.2,1806.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746446050098,7.4203965,1806.2,1806.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746446051907,3.732,1806.2,1806.1,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746446053504,3.732,1806.2,1806.1,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746446055005,5.3654,1806.2,1806.1,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746446056510,6.47264,1806.2,1806.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746446056711,7.25374,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446057109,6.1465,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446059115,6.1465,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446059615,5.3654,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446060122,1.6334,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446061119,5.3654,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446061620,3.732,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446061810,3.732,1806.2,1806.1,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746446063216,3.732,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446063417,5.4518,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446064108,5.4518,1806.2,1806.1,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746446064314,5.4518,1806.2,1806.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746446065718,5.4518,1806.2,1806.1,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746446071921,3.732,1806.2,1806.1,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746446072121,2.5252,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446072322,2.5252,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446073120,6.2572,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446074417,7.36425,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446074715,6.2572,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446074917,6.2572,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446075222,6.2572,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446075522,7.36425,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446076624,6.2572,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446077720,6.2572,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446078021,7.36425,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446078223,6.2572,1806.5,1806.4,4.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746446078719,6.2572,1806.5,1806.3,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1746446078924,3.57641,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746446079128,7.30841,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746446081925,6.2013,1806.4,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746446082220,2.68248,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746446082832,1.5753,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746446083326,5.3073,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746446085024,6.41448,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746446085229,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446085435,4.48994,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446086221,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446088630,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446088828,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446089235,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446089532,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446089731,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446091035,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446091332,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446092033,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446092532,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446092933,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446093133,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446093633,8.22194,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446093833,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446099640,7.1147,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446099841,8.22194,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446100141,7.1147,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446101140,7.1147,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446101344,6.2726,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446101837,7.37984,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446102042,6.2726,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446102243,7.37984,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446102740,6.2726,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446104245,7.37984,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446104438,6.2726,1806.2,1806.1,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746446104633,7.37984,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746446105044,7.37984,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446105544,1.1073,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746446105745,3.5883,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746446106148,7.3203,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746446108949,6.213,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746446109252,7.3203,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746446116655,1.10736,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446116847,2.83586,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446117047,6.56786,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446125760,5.4605,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446126364,6.56786,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446126566,6.56786,1806.0,1805.9,43.61147]
["bitfinex-derivatives","ETHF0:USTF0",1746446127064,5.4605,1806.0,1805.9,43.61147]
["bitfinex-derivatives","ETHF0:USTF0",1746446133274,6.56786,1806.0,1805.9,43.61147]
["bitfinex-derivatives","ETHF0:USTF0",1746446133577,5.4605,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446134867,6.56786,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446136179,5.4605,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446136373,6.56786,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446138073,5.4605,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446138476,5.4605,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446139279,6.56786,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446139472,5.4605,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446141883,6.56786,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446142073,5.4605,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446142577,6.56786,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446142885,5.4605,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446148688,3.732,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446150989,6.1455,1806.0,1805.9,43.55737]
["bitfinex-derivatives","ETHF0:USTF0",1746446151586,6.1455,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446151888,7.25286,1806.0,1805.9,41.90737]
["bitfinex-derivatives","ETHF0:USTF0",1746446155891,7.25286,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446156490,7.25286,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746446157580,10.9412565,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446158792,10.9412565,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746446161394,10.9412565,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446161697,12.78170419,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446163095,12.78170419,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746446166899,10.89184419,1806.0,1805.9,41.90742]
["bitfinex-derivatives","ETHF0:USTF0",1746446167201,5.52884419,1806.0,1805.9,45.48042]
["bitfinex-derivatives","ETHF0:USTF0",1746446167397,5.52884419,1806.0,1805.9,47.18122]
["bitfinex-derivatives","ETHF0:USTF0",1746446167994,7.13914419,1806.0,1805.9,47.18122]
["bitfinex-derivatives","ETHF0:USTF0",1746446168195,10.87114419,1806.0,1805.9,47.18122]
["bitfinex-derivatives","ETHF0:USTF0",1746446168500,5.3423,1806.0,1805.9,47.18122]
["bitfinex-derivatives","ETHF0:USTF0",1746446169599,3.732,1806.0,1805.9,47.18122]
["bitfinex-derivatives","ETHF0:USTF0",1746446171096,4.79464398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446171299,6.38124398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446172204,10.11324398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446174804,10.11320398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446175798,9.00602398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446176005,10.11320398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446177703,9.00602398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446178501,10.11320398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446178807,9.00602398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446179007,10.11320398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446179306,9.00602398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446180807,10.11320398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446189616,9.00602398,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446189813,7.41942398,1806.3,1806.2,2.76344]
["bitfinex-derivatives","ETHF0:USTF0",1746446190115,7.41942398,1806.3,1806.2,9.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746446190116,3.68742398,1806.3,1806.2,9.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746446191114,7.41942398,1806.3,1806.2,9.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746446193815,3.732,1806.3,1806.2,9.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746446194122,3.732,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446194317,3.732,1806.5,1806.4,7.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746446199319,3.732,1806.5,1806.4,9.49621]
["bitfinex-derivatives","ETHF0:USTF0",1746446205923,4.5471,1806.5,1806.4,9.49621]
["bitfinex-derivatives","ETHF0:USTF0",1746446206126,4.5471,1806.5,1806.4,7.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746446208520,0.52281,1806.5,1806.4,7.88391]
["bitfinex-derivatives","ETHF0:USTF0",1746446208725,3.3427,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746446208918,3.3427,1806.8,1806.7,48.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746446209126,7.0747,1806.8,1806.7,48.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746446209619,6.283,1806.8,1806.7,48.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746446210622,6.283,1806.8,1806.7,45.47193]
["bitfinex-derivatives","ETHF0:USTF0",1746446210918,6.283,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446211126,7.1159,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446212026,3.732,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446212426,3.732,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746446212927,5.3532,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746446214326,5.3532,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446214625,5.3532,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746446222529,5.3532,1806.8,1806.7,48.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746446222724,6.9748,1806.8,1806.7,48.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746446223329,6.9748,1806.8,1806.7,45.47093]
["bitfinex-derivatives","ETHF0:USTF0",1746446223531,3.732,1806.8,1806.7,45.47093]
["bitfinex-derivatives","ETHF0:USTF0",1746446223730,3.732,1806.8,1806.7,48.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746446224427,3.732,1806.8,1806.7,50.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746446224626,5.3435,1806.8,1806.7,50.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746446224931,5.3435,1806.8,1806.7,46.72773]
["bitfinex-derivatives","ETHF0:USTF0",1746446225131,5.3435,1806.8,1806.7,50.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746446228832,5.3435,1806.8,1806.7,48.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746446229235,3.732,1806.8,1806.7,48.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746446229534,3.732,1806.8,1806.7,50.48303]
["bitfinex-derivatives","ETHF0:USTF0",1746446233039,3.732,1806.8,1806.7,46.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746446233339,5.3519,1806.8,1806.7,50.26123]
["bitfinex-derivatives","ETHF0:USTF0",1746446233528,6.1875,1806.8,1806.7,50.26123]
["bitfinex-derivatives","ETHF0:USTF0",1746446235344,5.3519,1806.8,1806.7,46.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746446235640,5.3519,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446235835,6.1487,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446239943,7.25557,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446240131,6.1487,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746446240640,3.732,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746446240841,3.732,1806.8,1806.7,46.92943]
["bitfinex-derivatives","ETHF0:USTF0",1746446242737,3.732,1806.8,1806.7,46.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746446242935,4.5684,1806.8,1806.7,46.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746446243131,3.732,1806.8,1806.7,46.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746446243738,3.732,1806.8,1806.7,45.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746446244043,4.5684,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446244243,3.732,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446245146,3.732,1806.8,1806.7,45.46793]
["bitfinex-derivatives","ETHF0:USTF0",1746446245443,5.359,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446245946,2.36254,1806.8,1806.7,48.67573]
["bitfinex-derivatives","ETHF0:USTF0",1746446246241,6.14166118,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746446246444,6.14166118,1807.2,1807.1,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746446247143,9.87366118,1807.2,1807.1,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746446252139,3.732,1807.2,1807.1,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746446252348,5.463,1807.2,1807.1,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746446255143,5.463,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746446255345,5.463,1807.2,1807.1,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1746446257849,6.56962,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746446258650,5.463,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746446258839,6.56962,1807.2,1807.1,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746446260854,1.10675,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446261048,1.10675,1807.0,1806.9,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746446262049,4.83875,1807.0,1806.9,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746446262355,7.35205,1807.0,1806.9,7.87555]
["bitfinex-derivatives","ETHF0:USTF0",1746446262753,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446262955,7.35205,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446267655,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446270560,6.2453,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446271559,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446273560,6.2453,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446275668,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446275971,6.2453,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446278570,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446279163,6.2453,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446281662,7.35205,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446281864,6.2453,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446282169,7.35205,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446283371,6.2453,1807.0,1806.9,7.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746446284972,7.35205,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446288075,6.2453,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446288571,9.92256118,1807.0,1806.9,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746446289174,9.92256118,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746446289970,11.02931118,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746446290172,9.92256118,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746446290772,11.02931118,1807.0,1806.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746446294477,7.40926118,1807.0,1806.9,6.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746446294672,7.40926118,1807.0,1806.9,7.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746446295173,3.67726118,1807.0,1806.9,7.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746446300379,2.545,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746446300567,2.545,1807.3,1807.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746446300971,2.545,1807.3,1807.2,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1746446301172,6.277,1807.3,1807.2,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1746446301779,6.277,1807.3,1807.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746446304781,6.277,1807.3,1807.2,6.23942]
["bitfinex-derivatives","ETHF0:USTF0",1746446316785,6.277,1807.3,1807.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746446321395,6.277,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746446321696,6.277,1807.3,1807.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746446322892,6.277,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746446323189,6.277,1807.3,1807.2,4.66362]
["bitfinex-derivatives","ETHF0:USTF0",1746446323399,6.277,1807.3,1807.2,45.46362]
["bitfinex-derivatives","ETHF0:USTF0",1746446323893,7.38356,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446325199,12.38356,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446325596,18.26756,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446325801,21.47536,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446326597,1.10669,1807.1,1807.0,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746446326995,4.31449,1807.1,1807.0,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746446327194,8.88409,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446327400,13.88409,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746446327597,13.88409,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446328096,8.88409,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746446328287,8.88409,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446329494,12.56135118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446329700,18.44535118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446329896,25.07205118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446330095,20.07205118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446331491,25.07205118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446331792,20.07205118,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446331996,1.10693,1806.7,1806.6,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746446332197,4.83893,1806.7,1806.6,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746446332398,4.83893,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446332905,7.19423,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446334202,6.0873,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446335002,7.19423,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446339703,6.0873,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446340415,7.19423,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446340797,6.0873,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446341109,7.19423,1806.7,1806.6,45.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746446342308,7.19423,1806.7,1806.6,47.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746446343911,6.0873,1806.7,1806.6,47.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746446344398,7.19423,1806.7,1806.6,47.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746446344606,6.0873,1806.7,1806.6,47.11814]
["bitfinex-derivatives","ETHF0:USTF0",1746446345305,6.0873,1806.7,1806.6,43.56314]
["bitfinex-derivatives","ETHF0:USTF0",1746446346810,6.0873,1806.7,1806.6,46.77094]
["bitfinex-derivatives","ETHF0:USTF0",1746446349112,6.0873,1806.7,1806.6,43.56314]
["bitfinex-derivatives","ETHF0:USTF0",1746446349305,6.0873,1806.7,1806.6,46.77094]
["bitfinex-derivatives","ETHF0:USTF0",1746446356511,6.0873,1806.7,1806.6,5.97094]
["bitfinex-derivatives","ETHF0:USTF0",1746446356708,2.76749,1806.6,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446357010,2.76795,1806.3,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446357310,2.70928,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446358113,6.44128,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446358717,1.1073,1806.1,1806.0,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746446358908,2.794,1806.1,1806.0,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746446359214,6.526,1806.1,1806.0,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746446360614,6.526,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746446360813,6.526,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446361817,6.526,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746446362111,6.526,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446363113,9.7338,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446365814,16.39488,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446366012,16.39488,1806.1,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746446366013,1.10764,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746446366315,1.10764,1805.6,1805.5,45.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746446367016,2.81714,1805.6,1805.5,45.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746446367219,6.54914,1805.6,1805.5,45.11542]
["bitfinex-derivatives","ETHF0:USTF0",1746446367609,6.54914,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746446367813,1.10782,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746446368121,1.10782,1805.3,1805.2,41.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746446368419,1.10782,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446368619,3.65782,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446369223,7.38982,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446369616,12.38982,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446370314,7.38982,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446372022,7.83589679,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446372220,7.38982,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446378427,10.94682,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446379420,10.94682,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446379725,4.83982,1805.3,1805.2,46.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446380113,4.83982,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446382022,3.732,1805.3,1805.2,46.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446382328,1.10766,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746446382526,1.10767,1805.5,1805.4,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1746446382824,2.83545,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746446383220,6.56745,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746446385228,1.10767,1805.5,1805.4,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1746446385439,1.10767,1805.5,1805.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746446385628,3.2078,1805.5,1805.2,44.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746446385826,1.10779,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446386028,4.31559,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446386721,4.31559,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446386928,4.31559,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446387134,8.04759,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446389131,3.732,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446389333,3.732,1805.3,1805.2,42.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746446389831,4.83979,1805.3,1805.2,42.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746446392134,4.83979,1805.3,1805.2,41.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746446392335,4.83979,1805.3,1805.2,42.12675]
["bitfinex-derivatives","ETHF0:USTF0",1746446392634,4.83979,1805.3,1805.2,43.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746446393334,4.83979,1805.3,1805.2,42.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746446393529,4.83979,1805.3,1805.2,43.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746446394833,4.83979,1805.3,1805.2,42.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746446395136,4.83979,1805.3,1805.2,43.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746446398543,4.83979,1805.3,1805.2,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746446398736,6.49119,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446399239,6.49119,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446399439,5.67169,1805.3,1805.2,41.90785]
["bitfinex-derivatives","ETHF0:USTF0",1746446400341,5.67169,1805.3,1805.2,45.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746446400342,3.732,1805.3,1805.2,45.11565]
["bitfinex-derivatives","ETHF0:USTF0",1746446401033,3.732,1805.3,1805.2,46.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746446401235,4.31548,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446401435,5.13768,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446401841,5.97748,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446402041,5.13768,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446402230,8.86968,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446402635,7.762,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446402838,3.732,1805.5,1805.4,9.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746446403044,3.67586724,1806.1,1805.7,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1746446403336,1.10742,1805.9,1805.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746446403541,1.10754,1805.7,1805.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746446403740,1.10754,1805.7,1805.6,47.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746446403941,3.63682,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746446404341,3.63682,1805.8,1805.7,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746446404946,2.5293,1805.8,1805.7,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746446405138,7.36878,1805.8,1805.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746446405542,7.36878,1805.8,1805.7,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746446406240,7.36878,1805.8,1805.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746446406444,1.10754,1805.7,1805.6,45.46258]
["bitfinex-derivatives","ETHF0:USTF0",1746446406644,2.78134,1805.7,1805.6,45.46258]
["bitfinex-derivatives","ETHF0:USTF0",1746446406846,1.6738,1805.7,1805.6,45.46258]
["bitfinex-derivatives","ETHF0:USTF0",1746446407143,1.6738,1805.7,1805.6,47.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746446408345,1.6738,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446408346,5.98914,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446408540,11.82414,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446408746,2.76944,1805.4,1804.7,21.08020701]
["bitfinex-derivatives","ETHF0:USTF0",1746446408947,1.10797,1805.0,1804.8,12.75842026]
["bitfinex-derivatives","ETHF0:USTF0",1746446409148,4.83997,1805.0,1804.9,49.8697135]
["bitfinex-derivatives","ETHF0:USTF0",1746446409633,3.732,1805.0,1804.9,50.9777335]
["bitfinex-derivatives","ETHF0:USTF0",1746446409839,4.83997,1805.0,1804.9,49.8697135]
["bitfinex-derivatives","ETHF0:USTF0",1746446410143,6.42707,1805.0,1804.9,48.1774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446410451,9.63487,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446413451,3.732,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446413746,3.732,1805.0,1804.9,45.11583]
["bitfinex-derivatives","ETHF0:USTF0",1746446414254,1.10797,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446414443,6.00357,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446415149,9.73557,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446421662,1.10828,1804.5,1804.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746446421858,1.10828,1804.5,1804.4,6.35494]
["bitfinex-derivatives","ETHF0:USTF0",1746446422159,1.10828,1804.5,1804.4,47.15494]
["bitfinex-derivatives","ETHF0:USTF0",1746446424363,2.69167,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746446424549,2.69167,1804.6,1804.5,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746446426358,1.10828,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446426550,4.38098,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446427170,8.11298,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446427462,7.28698,1804.5,1804.4,41.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746446427861,7.28698,1804.5,1804.4,43.54074]
["bitfinex-derivatives","ETHF0:USTF0",1746446428251,3.55498,1804.5,1804.4,43.54074]
["bitfinex-derivatives","ETHF0:USTF0",1746446429663,2.4467,1804.5,1804.4,43.54074]
["bitfinex-derivatives","ETHF0:USTF0",1746446429857,3.55498,1804.5,1804.4,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746446430063,7.28698,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746446432066,7.28698,1804.5,1803.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746446432067,14.7597,1804.5,1803.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746446432372,14.7597,1804.5,1803.6,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446432373,1.10877,1803.7,1803.6,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446432569,4.31657,1803.7,1803.6,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446432762,3.2078,1803.7,1803.6,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446433062,1.1087,1803.9,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746446433360,1.1087,1803.9,1803.7,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1746446433565,1.10871,1803.8,1803.7,3.02067]
["bitfinex-derivatives","ETHF0:USTF0",1746446433760,1.10869,1803.9,1803.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746446435069,1.10869,1803.9,1803.8,2.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746446435468,1.10869,1803.9,1803.8,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746446436068,4.55338,1804.0,1803.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746446436369,1.10883,1803.6,1803.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746446436571,1.10896,1803.4,1803.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746446436763,1.10896,1803.4,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746446437468,1.91856,1803.4,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746446437867,3.55306,1803.4,1803.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746446438268,1.10902,1803.3,1803.2,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1746446438569,5.884,1803.7,1803.2,16.13909]
["bitfinex-derivatives","ETHF0:USTF0",1746446438767,1.10882,1803.7,1803.5,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746446438968,1.10882,1803.7,1803.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746446439873,1.10874,1803.8,1803.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746446440171,5.12609,1803.9,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746446440473,5.12609,1803.9,1803.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746446441175,5.12609,1803.9,1803.8,2.81321]
["bitfinex-derivatives","ETHF0:USTF0",1746446441875,5.12609,1803.9,1803.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746446442376,5.12609,1803.9,1803.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746446442377,1.10883,1803.6,1803.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746446442676,1.10895,1803.5,1803.3,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746446442877,3.59735,1803.5,1803.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746446448080,3.2078,1803.6,1803.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746446448275,1.10889,1803.5,1803.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746446448578,2.77539,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746446451176,2.76894866,1803.5,1803.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746446451373,4.4388,1803.5,1803.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746446451578,1.10908,1803.2,1803.1,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746446452775,1.10908,1803.2,1802.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746446452776,1.1092,1803.0,1802.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746446453482,1.938,1803.0,1802.9,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746446454171,1.10932,1802.8,1802.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746446454484,1.10932,1802.8,1802.7,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1746446454683,1.10931,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446454884,1.10932,1802.8,1802.7,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1746446455180,1.10932,1802.8,1802.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746446455385,1.10932,1802.8,1802.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746446455577,1.10939,1802.7,1802.6,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746446456883,1.10957,1802.4,1802.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746446457285,4.8449,1802.5,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746446457582,1.10957,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446457984,1.10957,1802.4,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746446458179,1.10957,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446458383,1.10964,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746446458682,1.10962,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746446459291,2.74662,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446459478,1.6371,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446459785,2.74661,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446459973,1.6371,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446460180,0.8319,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746446460486,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746446462083,2.79689,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746446462388,3.62753,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446462686,3.62752,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446463890,1.10946,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746446464082,3.62755,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446464291,1.5885,1802.6,1802.3,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1746446464588,1.10953,1802.5,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746446465381,0.7898,1802.5,1802.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746446465582,2.69807,1802.4,1802.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746446465783,3.55517,1802.4,1802.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746446469287,3.55517,1802.4,1802.3,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1746446469591,3.55517,1802.4,1802.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746446469786,3.55517,1802.4,1802.3,7.93943]
["bitfinex-derivatives","ETHF0:USTF0",1746446469787,1.5885,1802.4,1802.3,7.93943]
["bitfinex-derivatives","ETHF0:USTF0",1746446469982,0.7995,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446470180,3.2841,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446470687,3.2841,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446470888,3.59399,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446471392,2.4846,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446471589,3.59399,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446471985,2.4846,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446472187,3.59399,1802.7,1802.6,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746446472688,5.884,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446472895,2.3635,1803.2,1802.8,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746446473081,0.7991,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446473386,1.90822,1803.2,1802.9,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746446473593,1.90818,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446474592,1.10914,1803.1,1803.0,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746446474790,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446475086,1.97395,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446475587,0.8647,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446475787,1.9082,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446476492,0.7991,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446476994,1.97368,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446477293,2.78358,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446477495,1.10903,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746446477890,1.10911,1803.2,1803.1,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746446478593,1.1092,1803.0,1802.9,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746446478988,1.10919,1803.1,1803.0,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746446479202,1.1092,1803.0,1802.9,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746446479393,1.8948,1803.0,1802.9,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746446480090,1.8948,1803.0,1802.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746446480992,1.8948,1803.0,1802.9,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746446481395,0.7856,1803.0,1802.9,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746446481787,1.8948,1803.0,1802.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746446482090,1.10926,1802.9,1802.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746446482288,1.93236,1802.9,1802.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746446482490,1.10945,1802.6,1802.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746446482789,1.10962,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446483092,6.80409,1802.9,1802.3,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1746446483295,1.1094,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446483693,1.10945,1802.6,1802.5,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1746446485189,1.10945,1802.6,1802.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746446485892,1.10969,1802.2,1802.1,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746446486097,1.10969,1802.2,1802.1,4.75871]
["bitfinex-derivatives","ETHF0:USTF0",1746446487294,1.10969,1802.2,1802.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746446489586,2.84079,1802.2,1802.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746446489999,1.7311,1802.2,1802.1,4.75876]
["bitfinex-derivatives","ETHF0:USTF0",1746446490196,3.2078,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746446490500,3.2078,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746446490699,2.7732,1802.9,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446490700,1.665,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446490999,3.67036085,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446491200,3.67036085,1802.8,1802.7,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746446491499,3.67036085,1802.8,1802.7,9.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746446491694,3.67036085,1802.8,1802.7,12.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746446492093,2.37055085,1802.8,1802.7,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1746446492292,8.5e-07,1802.8,1802.7,13.18799]
["bitfinex-derivatives","ETHF0:USTF0",1746446492490,4.15128236,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446492691,4.15128236,1803.0,1802.9,4.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746446492899,0.89477236,1803.0,1802.9,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746446493602,2.36e-06,1803.0,1802.9,9.31706]
["bitfinex-derivatives","ETHF0:USTF0",1746446494701,7.42519532,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446494900,4.42955532,1803.1,1803.0,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746446495197,1.48637532,1803.1,1803.0,9.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746446495894,0.35789532,1803.1,1803.0,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1746446496301,2.7326,1803.7,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746446496498,1.10883,1803.6,1803.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746446496800,1.10893,1803.5,1803.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746446497000,1.6842,1803.4,1803.3,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1746446501905,4.0012,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746446502793,5.10991,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746446503408,1.10878,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746446503607,1.10883,1803.6,1803.5,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1746446503809,1.10883,1803.6,1803.5,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746446504508,1.10883,1803.6,1803.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746446505708,1.10883,1803.6,1803.5,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746446506610,1.10883,1803.6,1803.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746446507811,2.69779,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446509113,1.10883,1803.6,1803.5,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1746446509412,3.55263,1803.6,1803.5,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1746446511110,1.10902,1803.3,1803.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746446511310,1.10902,1803.3,1803.2,4.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746446512114,2.4312,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446512614,3.54016,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446513615,2.4312,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446514413,3.54016,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446514912,2.4312,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446517518,1.10908,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746446517710,1.10914,1803.1,1803.0,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1746446518216,1.10914,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446518414,1.1092,1803.0,1802.9,4.79621]
["bitfinex-derivatives","ETHF0:USTF0",1746446518613,1.1092,1803.0,1802.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746446519018,1.9499,1803.0,1802.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746446519712,6.8216,1803.0,1802.6,11.1644135]
["bitfinex-derivatives","ETHF0:USTF0",1746446519919,1.6496,1802.9,1802.6,12.2738135]
["bitfinex-derivatives","ETHF0:USTF0",1746446520117,1.6496,1802.9,1802.6,11.1644135]
["bitfinex-derivatives","ETHF0:USTF0",1746446520418,1.6496,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446521918,1.6496,1802.9,1802.8,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1746446522817,2.75886,1802.9,1802.6,6.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746446523119,2.75886,1802.9,1802.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1746446523320,1.6496,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446524117,2.75886,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446524620,1.6496,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446525019,2.75886,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446525713,1.6496,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446526019,2.75886,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446526920,1.6496,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446527425,2.75886,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446528318,1.10936,1802.8,1802.6,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1746446528518,2.68326,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446528819,1.10939,1802.7,1802.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746446529017,5.89109,1802.7,1802.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746446529320,2.68329,1802.7,1802.6,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1746446529523,1.5739,1802.7,1802.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746446529822,10.89109,1802.7,1802.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746446530524,12.55521,1802.7,1802.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746446530821,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446531320,5.90586,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446531923,1.5885,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446532625,4.31704,1803.0,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746446532821,1.5885,1802.8,1802.6,4.31725]
["bitfinex-derivatives","ETHF0:USTF0",1746446533019,1.5885,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446534821,2.69782,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446535325,1.5885,1802.8,1802.6,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746446535526,1.10936,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446536623,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746446537023,1.10945,1802.6,1802.5,4.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746446537328,2.77379,1802.5,1802.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446537528,2.75472,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746446538223,1.10963,1802.3,1802.2,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1746446538925,1.10963,1802.3,1802.2,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746446539528,1.10963,1802.3,1802.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446540526,1.10963,1802.3,1802.2,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746446540723,1.10963,1802.3,1802.2,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1746446541627,1.10963,1802.3,1802.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446542328,1.10963,1802.3,1802.2,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746446542724,1.10963,1802.3,1802.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446542921,1.10963,1802.3,1802.2,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746446543426,1.10963,1802.3,1802.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446543923,1.10963,1802.3,1802.2,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1746446545136,5.96252,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446546129,4.0113,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446546333,1.5702,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446547025,2.67971,1802.5,1802.4,2.70247]
["bitfinex-derivatives","ETHF0:USTF0",1746446547431,2.67971,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446549636,1.10962,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746446549933,1.10963,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746446550134,1.96783,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746446550332,1.96783,1802.3,1802.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746446550333,1.10969,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446550534,2.81619,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446550926,1.7065,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446552033,2.81619,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446552435,1.7065,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446552636,2.81619,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446552933,1.7065,1802.2,1802.1,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746446553734,1.7065,1802.2,1802.1,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746446554731,0.8449,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446554929,2.539,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446555130,3.64851,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446555841,1.10957,1802.4,1802.3,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746446556039,1.6941,1802.4,1802.3,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746446557239,5.13851,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446557435,11.4296,1803.2,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446557436,3.2078,1803.1,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446557741,1.6941,1802.9,1802.8,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1746446557942,4.8682,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446558138,6.4724,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446558637,7.58154,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446558829,6.4724,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446559036,1.6042,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746446559238,5.48121988,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446559545,5.48121988,1803.2,1803.1,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746446560244,7.08541988,1803.2,1803.1,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746446560445,1.6042,1803.2,1803.1,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746446561039,1.6042,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446563547,4.31666,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746446563747,4.31666,1803.6,1803.4,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746446564047,4.31666,1803.6,1803.3,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746446564445,4.31666,1803.6,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746446564645,3.2078,1803.6,1803.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746446564844,1.5813,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446565046,2.69019,1803.5,1803.3,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1746446565244,1.5813,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446565444,1.5813,1803.5,1803.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746446565953,2.69019,1803.5,1803.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746446566750,1.5813,1803.5,1803.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746446567147,2.69019,1803.5,1803.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746446567849,1.5813,1803.5,1803.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746446568853,2.69019,1803.5,1803.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746446569149,2.69024,1803.5,1803.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1746446569349,2.76396,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446569554,1.655,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446570048,2.76396,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746446570751,1.10908,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446571346,2.67628,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446571856,5.88408,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746446572047,1.10932,1802.8,1802.7,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746446572551,1.10932,1802.8,1802.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446572753,1.10932,1802.8,1802.7,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746446573148,4.33081,1802.9,1802.7,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746446573350,1.5673,1802.8,1802.7,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746446575856,1.5673,1802.8,1802.7,6.42349]
["bitfinex-derivatives","ETHF0:USTF0",1746446576960,2.76347,1802.9,1802.7,6.42349]
["bitfinex-derivatives","ETHF0:USTF0",1746446576961,1.6542,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446577160,1.10926,1802.9,1802.7,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746446577363,1.10926,1802.9,1802.7,6.42349]
["bitfinex-derivatives","ETHF0:USTF0",1746446577364,1.7346,1802.8,1802.7,6.42349]
["bitfinex-derivatives","ETHF0:USTF0",1746446578169,1.10911,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746446578960,1.10914,1803.1,1803.0,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746446579459,1.10914,1803.1,1803.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446580766,1.1093,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746446580965,1.10932,1802.8,1802.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446581159,2.7736,1802.7,1802.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1746446581464,2.5088,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746446581667,0.8399,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446582363,1.10945,1802.6,1802.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746446582567,1.10945,1802.6,1802.5,7.98129]
["bitfinex-derivatives","ETHF0:USTF0",1746446582753,1.10945,1802.6,1802.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746446582952,1.10945,1802.6,1802.5,7.98131]
["bitfinex-derivatives","ETHF0:USTF0",1746446583668,1.6758,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446584265,2.78519,1802.7,1802.6,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746446584466,2.78523,1802.7,1802.5,7.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746446584666,1.10943,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446584967,1.94928,1802.8,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446585365,1.10939,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446586262,1.10945,1802.6,1802.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746446586455,1.96865,1802.6,1802.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446587366,1.96865,1802.6,1802.5,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746446587567,1.96865,1802.6,1802.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446588167,1.96865,1802.6,1802.5,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746446588472,1.96865,1802.6,1802.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446589066,1.96865,1802.6,1802.5,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746446589270,1.10951,1802.5,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746446589471,1.9687,1802.6,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746446589764,1.10951,1802.5,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746446592078,1.10957,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746446592277,1.10963,1802.3,1802.2,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746446592776,5.12432,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446593269,5.12432,1802.4,1802.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746446593270,1.10963,1802.3,1802.2,4.77364]
["bitfinex-derivatives","ETHF0:USTF0",1746446594780,1.10979,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746446594972,1.10982,1802.0,1801.9,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746446595277,0.848,1802.0,1801.9,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746446595878,2.4867,1802.0,1801.9,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746446596776,0.8415,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446596976,2.4802,1802.2,1801.9,4.31765]
["bitfinex-derivatives","ETHF0:USTF0",1746446597181,4.31765,1802.0,1801.6,58.30415]
["bitfinex-derivatives","ETHF0:USTF0",1746446597376,4.31765,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446597786,4.31765,1802.0,1801.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746446597978,1.655,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446598280,5.15902,1802.2,1801.8,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1746446598586,1.655,1802.1,1802.0,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446599580,1.655,1802.1,1802.0,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1746446600474,3.2078,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446600789,1.6146,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746446601285,2.72423,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746446601687,2.72423,1802.3,1802.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746446601688,2.72423,1802.3,1802.1,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1746446601885,1.6146,1802.2,1802.1,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1746446602087,2.72429,1802.2,1802.1,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1746446602390,2.72429,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446602587,1.10976,1802.1,1802.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1746446602890,1.6146,1802.1,1802.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1746446603290,1.6146,1802.1,1802.0,5.91699]
["bitfinex-derivatives","ETHF0:USTF0",1746446603785,1.10965,1802.3,1802.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746446603985,2.67485,1802.3,1802.2,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746446604388,2.67485,1802.3,1802.1,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1746446604583,2.67489,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446604784,1.5652,1802.1,1802.0,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1746446605189,1.10986,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446605393,2.74986,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446606792,1.64,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446607294,1.64,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446607591,1.10995,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746446607782,1.10999,1801.8,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446607989,1.5676,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446608380,1.5676,1801.7,1801.6,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1746446608978,1.5676,1801.7,1801.6,5.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746446609181,1.10991,1801.9,1801.6,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746446609385,2.70731,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446609593,2.70731,1801.9,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746446609787,2.70734,1801.8,1801.7,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746446609993,1.5974,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446610201,3.2078,1801.9,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746446610202,2.7074,1801.7,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746446610497,2.7074,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446611097,2.7074,1801.7,1801.6,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746446611392,2.7074,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446611891,2.7074,1801.7,1801.5,4.77708]
["bitfinex-derivatives","ETHF0:USTF0",1746446612094,1.11019,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746446612393,3.2925,1801.6,1801.3,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746446612595,4.40258,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446612794,4.40258,1801.6,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746446612993,2.80518,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446613191,1.6951,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446613591,2.80516,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446614493,1.11013,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746446614798,1.11013,1801.5,1801.3,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746446614999,1.11013,1801.5,1801.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746446615198,1.11019,1801.4,1801.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746446616501,1.11019,1801.4,1801.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746446617197,1.11019,1801.4,1801.3,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746446617900,1.11015,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746446618097,1.11017,1801.5,1801.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746446618400,1.11019,1801.4,1801.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746446620002,1.11018,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746446620502,1.11019,1801.4,1801.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746446621799,1.11019,1801.4,1801.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746446621999,1.11019,1801.4,1801.3,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1746446622201,1.11025,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746446622401,1.92225,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746446622804,0.812,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746446623101,4.31798,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446623294,5.12998,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446623492,4.0198,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446624297,1.11021,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746446624601,1.11025,1801.3,1801.2,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746446625002,1.11022,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746446625199,1.11026,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746446625708,1.11022,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746446625908,2.69982,1801.4,1801.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746446627402,2.77563,1801.3,1800.8,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746446627704,1.11039,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746446627906,1.6712,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746446628109,1.6712,1801.2,1801.1,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1746446628305,1.6712,1801.2,1801.1,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1746446632108,1.11021,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746446632305,1.5994,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746446632712,2.70959,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746446633614,1.11025,1801.3,1801.2,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746446633805,2.77915,1801.3,1801.2,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746446634313,1.6689,1801.3,1801.2,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746446635012,2.77915,1801.3,1801.2,2.68466]
["bitfinex-derivatives","ETHF0:USTF0",1746446635517,2.77915,1801.3,1801.2,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746446636008,1.6689,1801.3,1801.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746446636216,1.6689,1801.2,1800.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746446636514,1.11043,1801.0,1800.9,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746446637014,2.83743,1801.0,1800.9,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746446637914,1.727,1801.0,1800.9,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746446638116,2.83743,1801.0,1800.9,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746446638503,2.83743,1801.0,1800.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746446638713,1.727,1801.0,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746446639013,2.8375,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746446639212,4.9348,1800.9,1800.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746446639411,2.5612,1800.8,1800.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746446639713,3.67176,1800.8,1800.6,4.78864]
["bitfinex-derivatives","ETHF0:USTF0",1746446639910,1.61,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746446640216,2.3922,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746446640519,2.3922,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446640715,3.50282,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446640909,2.3922,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446641913,3.50282,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446642317,2.3922,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446642616,3.50282,1800.7,1800.5,6.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746446642815,2.69298,1800.6,1800.5,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746446643211,1.5823,1800.6,1800.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746446643411,1.5823,1800.6,1800.5,4.78874]
["bitfinex-derivatives","ETHF0:USTF0",1746446643612,0.8342,1800.8,1800.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746446643809,1.5823,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446644016,2.3671,1800.8,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446644214,1.11064,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446644522,2.69292,1800.7,1800.5,4.78869]
["bitfinex-derivatives","ETHF0:USTF0",1746446644823,2.69292,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446645114,2.69292,1800.7,1800.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1746446645417,1.11067,1800.7,1800.5,4.78868]
["bitfinex-derivatives","ETHF0:USTF0",1746446645617,1.11067,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446646121,1.11068,1800.6,1800.5,4.78869]
["bitfinex-derivatives","ETHF0:USTF0",1746446646316,1.11067,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446648021,1.89539,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446649521,1.11065,1800.7,1800.6,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746446649827,1.8954,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446650427,0.7848,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446651623,1.89536,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446651826,1.11068,1800.7,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746446652028,0.7848,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446653232,0.7848,1800.8,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746446653233,1.11065,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746446653526,1.11065,1800.7,1800.5,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746446653527,0.7848,1800.8,1800.5,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1746446653724,1.89542,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446654328,1.8954,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446654825,8.56122,1800.8,1800.2,5.98498]
["bitfinex-derivatives","ETHF0:USTF0",1746446655130,1.11072,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746446655936,2.75932,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746446656639,1.6486,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746446656825,2.75928,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746446657531,2.75933,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746446659642,1.6486,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746446659841,2.75928,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746446661242,0.8359,1800.9,1800.6,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1746446661442,1.6858,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746446661635,1.6858,1800.9,1800.4,2.77692]
["bitfinex-derivatives","ETHF0:USTF0",1746446661842,0.7862,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446662335,3.56266,1800.8,1800.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746446662537,1.1107,1800.6,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746446662941,7.67031,1800.6,1800.2,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746446663145,1.11085,1800.4,1800.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746446663542,1.11082,1800.4,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746446663845,2.79662,1800.4,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746446664044,1.6858,1800.4,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746446664350,5.884,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746446664649,6.75045,1801.0,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746446664847,1.6498,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746446665236,1.6498,1800.9,1800.8,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746446665439,2.7603,1800.9,1800.8,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746446665842,2.7603,1800.9,1800.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746446665843,2.7764,1800.8,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746446666042,1.11068,1800.7,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746446666241,2.76048,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746446666442,2.76048,1800.6,1800.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746446666642,1.6498,1800.5,1800.4,2.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746446666843,1.6498,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746446667249,2.76054,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746446667450,1.6498,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746446667846,1.11065,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446668750,1.11064,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446669243,1.5998,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446669445,2.71042,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446669647,1.5998,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446670153,2.71042,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446670452,1.5998,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446670957,2.71042,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746446671152,1.5998,1800.7,1800.3,9.67384]
["bitfinex-derivatives","ETHF0:USTF0",1746446671358,1.11063,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746446671656,5.11698,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446672355,4.31836,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446672858,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746446673359,3.2078,1800.8,1800.7,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1746446673553,3.2078,1800.8,1800.7,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1746446674558,1.89287,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746446674759,5.12112,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746446674958,4.31822,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746446675354,4.31821,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746446675555,1.11043,1801.0,1800.9,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1746446675750,4.31822,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746446675952,3.2078,1801.1,1801.0,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1746446676158,5.55118707,1801.2,1801.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746446676348,5.55118707,1801.2,1801.0,2.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746446676555,1.90162,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746446676960,11.0472,1801.3,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746446677261,11.0472,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446677758,10.20205,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446677957,9.0918,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446678159,3.2078,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446678760,4.31805,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446679355,4.31805,1801.3,1801.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746446679562,4.31805,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446679859,3.2078,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446680060,4.31805,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446682058,3.2078,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446682455,4.31805,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446682955,3.2078,1801.3,1801.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746446683959,3.2078,1801.3,1801.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746446684166,1.11033,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446684355,2.74753,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446684962,1.6372,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446685165,2.74751,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446685952,4.46001,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446686657,3.3497,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746446686961,13.85141707,1801.7,1801.3,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746446687166,9.64441707,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446687766,8.53436707,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446688361,10.24686707,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446688556,9.40006707,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446688756,8.56986707,1801.7,1801.6,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1746446689276,4.9203,1801.7,1801.6,2.76116]
["bitfinex-derivatives","ETHF0:USTF0",1746446689968,4.9203,1801.7,1801.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746446690465,1.7125,1801.7,1801.6,7.30546]
["bitfinex-derivatives","ETHF0:USTF0",1746446691861,4.75949707,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446692062,3.64956707,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446692266,5.23616707,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446693268,1.5866,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446693965,2.69648,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446694171,2.3961,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446695267,3.50598,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446695473,1.11,1801.7,1801.4,5.98313]
["bitfinex-derivatives","ETHF0:USTF0",1746446695672,1.11,1801.7,1801.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746446695874,8.44022,1801.8,1801.4,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746446696171,1.11013,1801.5,1801.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746446696676,4.38703,1801.5,1801.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746446696972,4.38703,1801.5,1801.4,4.79319]
["bitfinex-derivatives","ETHF0:USTF0",1746446698075,4.38703,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446698276,1.11024,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746446698476,2.68624,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746446699270,1.576,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746446700872,2.68619,1801.4,1801.3,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746446702681,1.11025,1801.3,1801.2,1.11614406]
["bitfinex-derivatives","ETHF0:USTF0",1746446702977,2.69925,1801.3,1801.2,1.11614406]
["bitfinex-derivatives","ETHF0:USTF0",1746446703377,1.589,1801.3,1801.2,1.11614406]
["bitfinex-derivatives","ETHF0:USTF0",1746446703681,1.589,1801.3,1801.2,4.32394406]
["bitfinex-derivatives","ETHF0:USTF0",1746446703872,0.8194,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446704073,3.55133,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446704285,2.4412,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746446704981,1.6218,1801.5,1801.4,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1746446705177,1.6237,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446705681,2.7337,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446705878,2.7337,1801.7,1801.5,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746446706080,1.6237,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446706468,2.424,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446707879,1.6218,1801.7,1801.6,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746446708074,1.5724,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446708683,2.68228,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446709175,1.5724,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446710384,2.68228,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446710775,1.5724,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446713677,1.5724,1801.9,1801.8,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1746446713879,0.7935,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446714080,2.498,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446722693,1.7045,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746446722890,1.7045,1802.0,1801.9,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1746446723292,4.0759,1802.2,1801.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746446723486,5.7325,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446723880,4.8644,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746446724286,4.8644,1802.2,1802.1,2.72116]
["bitfinex-derivatives","ETHF0:USTF0",1746446724793,4.0759,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746446725291,3.64956707,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446726094,3.64956707,1802.5,1802.4,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1746446726990,3.64956707,1802.5,1802.4,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1746446727990,3.64956707,1802.5,1802.4,10.89977]
["bitfinex-derivatives","ETHF0:USTF0",1746446728596,3.64956707,1802.5,1802.4,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1746446729499,2.3599,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746446729697,2.3599,1802.8,1802.7,4.76339]
["bitfinex-derivatives","ETHF0:USTF0",1746446730192,2.3599,1802.8,1802.7,7.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746446731694,2.3599,1802.8,1802.7,9.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746446733398,1.5739,1802.8,1802.7,9.37279]
["bitfinex-derivatives","ETHF0:USTF0",1746446733693,1.5739,1802.8,1802.7,10.18699]
["bitfinex-derivatives","ETHF0:USTF0",1746446736789,1.5739,1802.8,1802.7,7.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746446750113,1.5739,1802.8,1802.7,10.21239]
["bitfinex-derivatives","ETHF0:USTF0",1746446751810,2.68322,1802.8,1802.7,10.21239]
["bitfinex-derivatives","ETHF0:USTF0",1746446754314,5.89102,1802.8,1802.7,10.21239]
["bitfinex-derivatives","ETHF0:USTF0",1746446754511,10.89102,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446755110,14.62302,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446757019,9.62302,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446757321,5.89102,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446758719,5.89102,1802.8,1802.7,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1746446760518,5.89102,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446762120,9.62302,1802.8,1802.7,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1746446763622,6.41522,1802.8,1802.7,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1746446764122,2.68322,1802.8,1802.7,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1746446765121,1.5739,1802.8,1802.7,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1746446767514,6.01033,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446769524,7.60633,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446770518,7.60633,1803.0,1802.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746446770519,1.10926,1802.9,1802.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746446770716,2.70526,1802.9,1802.8,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746446771822,2.70526,1802.9,1802.8,5.25559]
["bitfinex-derivatives","ETHF0:USTF0",1746446772723,1.10926,1802.9,1802.8,5.25559]
["bitfinex-derivatives","ETHF0:USTF0",1746446772924,4.31705,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446773123,5.93975,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446774617,6.77775,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446776221,7.55965,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746446776622,1.10926,1802.9,1802.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746446776827,2.78796,1802.9,1802.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746446777628,1.6787,1802.9,1802.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746446777826,2.78796,1802.9,1802.8,3.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746446784727,2.78796,1802.9,1802.8,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746446785132,6.51996,1802.9,1802.8,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746446785640,1.10951,1802.5,1802.4,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746446786435,1.10957,1802.4,1802.3,15.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1746446788039,1.10957,1802.4,1802.3,12.0920035]
["bitfinex-derivatives","ETHF0:USTF0",1746446788838,1.10957,1802.4,1802.3,4.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746446789231,2.82537,1802.4,1802.3,4.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746446794842,1.10969,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746446795043,4.35439,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746446795639,4.35439,1802.3,1802.0,7.99715]
["bitfinex-derivatives","ETHF0:USTF0",1746446795640,1.10976,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746446795847,2.69056,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746446796543,2.69056,1802.2,1801.9,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746446796544,1.10982,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746446796745,4.31762,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746446797046,1.10988,1801.9,1801.8,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1746446797242,4.34908,1801.9,1801.8,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1746446798646,1.10994,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446798845,6.05264,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746446799646,1.11006,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746446800143,3.2078,1801.6,1801.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746446800343,1.11019,1801.4,1801.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746446800747,1.7349,1801.4,1801.3,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746446801243,5.884,1801.9,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446801445,5.884,1801.9,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746446801446,1.6835,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746446801848,1.6835,1801.8,1801.7,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746446802445,0.7927,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446802741,1.10984,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746446803142,1.10988,1801.9,1801.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746446804150,1.10994,1801.8,1801.7,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746446804334,1.10994,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746446804541,1.11006,1801.6,1801.5,7.92489]
["bitfinex-derivatives","ETHF0:USTF0",1746446804846,1.11006,1801.6,1801.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746446805147,1.11011,1801.6,1801.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746446805342,3.64551,1801.6,1801.5,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1746446806651,1.11016,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446806952,1.7136,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446807145,2.82373,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446807451,1.7136,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446808349,2.82373,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446808647,1.7136,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746446809048,5.13195,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446809247,1.11008,1801.6,1801.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746446810549,2.75568,1801.6,1801.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746446810848,1.11013,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746446811043,3.60293,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746446812343,1.11023,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746446812544,1.6456,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746446813242,1.6456,1801.4,1801.3,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746446814446,1.6456,1801.4,1801.3,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746446814651,5.13195,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446815246,6.78385,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446815652,5.6738,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446815845,6.7838,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746446817847,1.10993,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446818554,2.82193,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446820352,1.712,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746446820650,3.2078,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746446820957,1.10965,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746446821458,1.5899,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746446821854,1.5899,1802.3,1802.2,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1746446822057,11.57990707,1802.5,1802.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746446822358,5.23946707,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746446822944,3.64956707,1802.5,1802.4,9.72257]
["bitfinex-derivatives","ETHF0:USTF0",1746446823149,10.51322877,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446823150,3.2078,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746446823355,6.36322707,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446823554,5.25396707,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446823755,6.36322707,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446824054,5.25396707,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446825059,3.64956707,1802.9,1802.8,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746446825456,3.64956707,1802.9,1802.8,7.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746446825652,3.64956707,1802.9,1802.8,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746446826456,3.64956707,1802.9,1802.8,5.98242]
["bitfinex-derivatives","ETHF0:USTF0",1746446827658,1.6409,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746446828253,1.6409,1803.2,1803.1,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746446833561,1.6409,1803.2,1803.1,5.94634]
["bitfinex-derivatives","ETHF0:USTF0",1746446834461,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446834664,4.31669,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446834962,3.2078,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446835756,4.8991,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446836863,4.8991,1803.5,1803.4,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746446838158,1.6913,1803.5,1803.4,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746446841552,1.6913,1803.5,1803.4,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746446842461,2.80019,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446843664,1.6913,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746446844364,1.6913,1803.5,1803.4,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746446845765,4.3166,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446845960,1.10885,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446846265,4.46755,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446846564,3.3587,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446846767,4.46753,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446848472,3.3587,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446848870,1.6801,1803.6,1803.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746446849066,1.5873,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746446849765,1.5873,1803.8,1803.7,2.82297]
["bitfinex-derivatives","ETHF0:USTF0",1746446850170,0.1,1804.0,1803.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746446850372,0.1,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746446850574,0.1,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446850873,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446851570,1.7733,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446851772,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446852071,2.88189,1804.0,1803.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746446852564,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446854377,1.7733,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446854671,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446855776,1.7733,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446856070,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446859978,1.7733,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446860283,2.88189,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446862579,1.7733,1804.0,1803.9,4.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746446865593,1.7733,1804.0,1803.9,7.70005]
["bitfinex-derivatives","ETHF0:USTF0",1746446866594,1.7733,1804.0,1803.9,9.30285]
["bitfinex-derivatives","ETHF0:USTF0",1746446875194,3.2078,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746446875406,4.8892,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746446875797,3.64956707,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746446876003,3.64956707,1804.5,1804.4,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746446876203,5.33096707,1804.5,1804.4,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746446876602,5.33096707,1804.5,1804.4,6.01844]
["bitfinex-derivatives","ETHF0:USTF0",1746446877207,3.64956707,1804.5,1804.4,6.01844]
["bitfinex-derivatives","ETHF0:USTF0",1746446878106,1.7148,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746446878311,1.7148,1804.6,1804.5,6.44698]
["bitfinex-derivatives","ETHF0:USTF0",1746446878712,1.7148,1804.6,1804.5,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1746446884719,1.7148,1804.6,1804.5,6.39098]
["bitfinex-derivatives","ETHF0:USTF0",1746446885118,0.8202,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746446885318,0.8122,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746446886124,0.8122,1804.9,1804.8,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746446890119,1.92023,1804.9,1804.8,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746446890524,1.92023,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746446891326,5.65223,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746446892525,4.5442,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746446893225,0.8122,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746446894520,0.8122,1804.9,1804.8,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746446895821,0.868,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746446896223,4.6,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746446896418,6.2455,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746446897121,1.6455,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746446897319,1.6455,1805.0,1804.9,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746446897726,0.8057,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746446897926,0.8057,1805.2,1805.1,7.91671]
["bitfinex-derivatives","ETHF0:USTF0",1746446898727,0.8646,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746446899131,2.5846,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746446899427,1.72,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746446899628,1.72,1805.3,1805.2,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1746446900029,0.8057,1805.4,1805.2,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1746446900030,4.51416707,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746446900330,6.23416707,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746446901230,9.96616707,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746446901633,9.96616707,1805.5,1805.4,7.91653]
["bitfinex-derivatives","ETHF0:USTF0",1746446901827,9.10156707,1805.5,1805.4,7.91653]
["bitfinex-derivatives","ETHF0:USTF0",1746446902326,5.36956707,1805.5,1805.4,7.91653]
["bitfinex-derivatives","ETHF0:USTF0",1746446902523,2.44392707,1805.5,1805.4,10.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746446902725,2.44392707,1805.5,1805.4,15.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746446903122,1.23168707,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746446903327,2.93848707,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746446904829,1.23168707,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746446905134,1.23168707,1806.1,1806.0,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1746446907035,7.17901988,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446907036,1.6978,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446907335,1.6978,1806.2,1806.1,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746446907736,1.6978,1806.2,1806.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746446908233,3.732,1806.2,1806.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746446910738,3.732,1806.2,1806.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746446910939,3.732,1806.2,1806.1,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746446915233,1.6284,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446915430,1.6284,1806.5,1806.4,7.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746446915640,1.6284,1806.5,1806.4,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746446916237,5.3604,1806.5,1806.4,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746446919446,11.46745,1806.5,1806.4,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746446920148,6.46745,1806.5,1806.4,4.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746446920949,6.46745,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746446921147,1.10718,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746446921343,2.72088,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746446922151,11.45288,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746446922654,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746446922950,1.1073,1806.1,1806.0,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1746446923249,2.7239,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446923450,7.7239,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446923654,2.7239,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746446923845,2.7239,1806.1,1805.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746446923846,9.8244,1806.1,1805.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746446924152,1.10747,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746446924549,3.732,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746446924948,4.8393,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746446925651,3.732,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746446926850,3.732,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746446927346,3.732,1806.1,1806.0,7.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746446931655,3.732,1806.1,1806.0,10.89816]
["bitfinex-derivatives","ETHF0:USTF0",1746446932455,4.8393,1806.1,1806.0,10.89816]
["bitfinex-derivatives","ETHF0:USTF0",1746446933159,3.732,1806.1,1806.0,10.89816]
["bitfinex-derivatives","ETHF0:USTF0",1746446934354,0.8229,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446935153,4.5549,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446936750,6.1304,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746446937956,6.1304,1806.2,1806.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746446938556,3.732,1806.2,1806.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746446938756,3.732,1806.2,1806.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746446939253,1.6835,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746446939457,1.6835,1806.4,1806.3,7.91198]
["bitfinex-derivatives","ETHF0:USTF0",1746446940259,6.52261,1806.4,1806.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746446940460,1.10718,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746446940656,2.79068,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746446941159,6.52268,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746446941651,5.4155,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746446941853,1.10724,1806.2,1806.1,7.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746446942052,3.50634,1806.2,1806.1,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746446942261,2.3991,1806.2,1806.1,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746446943159,6.1311,1806.2,1806.1,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746446943362,7.23834,1806.2,1806.1,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746446943550,1.1073,1806.1,1806.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1746446943756,3.5168,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446944257,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446945557,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446946662,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446946852,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446947461,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446947958,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446948159,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446949763,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446950059,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446950462,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446950663,7.2488,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446953264,6.1415,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446954164,1.5999,1806.1,1806.0,5.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746446955768,2.7072,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446957258,1.5999,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446957564,2.7072,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446957763,1.5999,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446961564,1.5999,1806.1,1806.0,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746446961967,1.5999,1806.1,1806.0,6.57976]
["bitfinex-derivatives","ETHF0:USTF0",1746446964260,1.5999,1806.1,1806.0,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746446965368,2.7072,1806.1,1806.0,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746446965668,2.7072,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446966467,1.5999,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446966767,2.7072,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446966966,1.5999,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446967167,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446967870,6.4392,1806.1,1806.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1746446968872,6.4392,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446970967,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446971172,1.5999,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446972171,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446972770,6.4392,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446972972,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446974388,6.4392,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446975286,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446975889,6.4392,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446976187,5.3319,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446976585,6.4392,1806.1,1806.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746446978383,6.4392,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446979191,3.732,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446979393,3.732,1806.1,1806.0,8.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746446979589,5.3825,1806.1,1806.0,8.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746446980089,6.4898,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446982992,5.3825,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446983200,6.4898,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446984293,5.3825,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446985194,1.6505,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446985791,2.7578,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446986000,1.6505,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446986296,5.3825,1806.1,1806.0,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746446990596,5.3825,1806.1,1806.0,9.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746446992492,5.3825,1806.1,1806.0,10.65546]
["bitfinex-derivatives","ETHF0:USTF0",1746446993098,1.6505,1806.1,1806.0,10.65546]
["bitfinex-derivatives","ETHF0:USTF0",1746446993396,5.48850056,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746446993597,7.21400056,1806.3,1806.2,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746446994188,10.94600056,1806.3,1806.2,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746446994385,9.22050056,1806.3,1806.2,6.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746446995193,3.73928068,1806.3,1806.2,6.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746446996498,3.73928068,1806.3,1806.2,9.03514]
["bitfinex-derivatives","ETHF0:USTF0",1746446997802,5.35158068,1806.3,1806.2,9.03514]
["bitfinex-derivatives","ETHF0:USTF0",1746446998602,3.73928068,1806.3,1806.2,9.03514]
["bitfinex-derivatives","ETHF0:USTF0",1746447001402,1.6973,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746447001606,1.6973,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447002099,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447007209,6.53623,1806.7,1806.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746447007410,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447008711,6.53623,1806.7,1806.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746447009311,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447011402,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447012212,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447012405,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447012605,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447012807,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447013012,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447013305,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447013510,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447013914,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447014211,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447014515,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447015316,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447015509,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447016716,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447017009,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447017213,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447017418,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447017619,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447018517,5.4293,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447019017,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447019412,6.53623,1806.7,1806.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746447023925,6.53623,1806.7,1806.6,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1746447026721,6.53623,1806.7,1806.6,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746447030126,6.53623,1806.7,1806.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746447031029,1.10699,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447031227,2.68809,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447032134,6.42009,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447032332,5.53549,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447032526,1.10711,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447032723,2.82771,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447033234,6.55971,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447033729,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447034428,6.55971,1806.4,1806.3,5.97098]
["bitfinex-derivatives","ETHF0:USTF0",1746447035722,6.55971,1806.4,1806.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746447036825,6.55971,1806.4,1806.3,5.97098]
["bitfinex-derivatives","ETHF0:USTF0",1746447037327,6.55971,1806.4,1806.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746447037627,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447037828,6.55971,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447038232,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447038931,5.4526,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447039132,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447041026,5.4526,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447041330,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447041530,5.4526,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447041732,5.4526,1806.4,1806.3,5.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746447045541,5.4526,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447046432,6.55971,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447047842,6.55971,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447048036,3.732,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746447048232,3.732,1806.4,1806.3,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1746447057249,1.6538,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746447057450,5.3015755,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447057650,6.9553755,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447058244,11.7942455,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447058444,10.6873755,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447058746,11.7942455,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447061051,8.10457,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447061556,8.10457,1806.8,1806.7,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746447065056,11.7942455,1806.8,1806.7,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746447066756,10.6873755,1806.8,1806.7,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746447070955,11.7942455,1806.8,1806.7,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746447071563,11.7942455,1806.8,1806.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746447071752,15.0020455,1806.8,1806.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746447072263,11.31237,1806.8,1806.7,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746447072860,16.31237,1806.8,1806.7,0.21297989]
["bitfinex-derivatives","ETHF0:USTF0",1746447073061,1.10699,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447074062,4.83899,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447074359,3.732,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447074761,5.3718,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447075863,9.0614755,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447076064,10.1684655,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447076562,9.0614755,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447076765,10.1684655,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447077365,9.0614755,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447078366,3.732,1806.6,1806.5,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1746447078567,3.732,1806.6,1806.5,11.40095]
["bitfinex-derivatives","ETHF0:USTF0",1746447081068,3.732,1806.6,1806.5,6.40095]
["bitfinex-derivatives","ETHF0:USTF0",1746447083179,1.6506,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447083366,1.6506,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447083959,1.6506,1806.8,1806.7,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1746447084163,5.3826,1806.8,1806.7,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1746447086271,3.732,1806.8,1806.7,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1746447086769,7.44090355,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447087070,31.17927363,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746447087264,31.17927363,1808.0,1807.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1746447088069,34.91127363,1808.0,1807.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1746447088770,34.91127363,1808.0,1807.9,8.61895211]
["bitfinex-derivatives","ETHF0:USTF0",1746447088967,34.91127363,1808.0,1807.9,9.33943022]
["bitfinex-derivatives","ETHF0:USTF0",1746447089178,34.91127363,1808.0,1807.9,9.33942905]
["bitfinex-derivatives","ETHF0:USTF0",1746447089179,27.10919304,1808.0,1807.9,9.33942905]
["bitfinex-derivatives","ETHF0:USTF0",1746447089372,27.10919304,1808.0,1807.9,9.33933555]
["bitfinex-derivatives","ETHF0:USTF0",1746447089671,15.4661689,1808.0,1807.9,9.33916541]
["bitfinex-derivatives","ETHF0:USTF0",1746447090075,15.4661689,1808.0,1807.9,8.61881891]
["bitfinex-derivatives","ETHF0:USTF0",1746447090262,15.4661689,1808.0,1807.9,9.33497312]
["bitfinex-derivatives","ETHF0:USTF0",1746447090468,15.4661689,1808.0,1807.9,8.61673005]
["bitfinex-derivatives","ETHF0:USTF0",1746447090670,15.4661689,1808.0,1807.9,9.33494672]
["bitfinex-derivatives","ETHF0:USTF0",1746447090867,15.4661689,1808.0,1807.9,8.61673005]
["bitfinex-derivatives","ETHF0:USTF0",1746447091175,15.4661689,1808.0,1807.9,9.33495308]
["bitfinex-derivatives","ETHF0:USTF0",1746447091176,5.3911,1808.0,1807.9,9.33495308]
["bitfinex-derivatives","ETHF0:USTF0",1746447091374,5.3911,1808.0,1807.9,8.61673005]
["bitfinex-derivatives","ETHF0:USTF0",1746447091564,5.3911,1808.0,1807.9,9.33495358]
["bitfinex-derivatives","ETHF0:USTF0",1746447091765,5.3911,1808.0,1807.9,9.33513398]
["bitfinex-derivatives","ETHF0:USTF0",1746447091969,0.8048,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447092170,4.5368,1808.2,1808.1,5.03223933]
["bitfinex-derivatives","ETHF0:USTF0",1746447092370,4.5368,1808.2,1808.1,5.74606416]
["bitfinex-derivatives","ETHF0:USTF0",1746447092571,4.5368,1808.2,1808.1,5.02768835]
["bitfinex-derivatives","ETHF0:USTF0",1746447092773,4.5368,1808.2,1808.1,5.74599276]
["bitfinex-derivatives","ETHF0:USTF0",1746447092975,4.5368,1808.2,1808.1,5.02768301]
["bitfinex-derivatives","ETHF0:USTF0",1746447093575,4.5368,1808.2,1808.1,5.74348981]
["bitfinex-derivatives","ETHF0:USTF0",1746447093777,4.5368,1808.2,1808.1,5.74347985]
["bitfinex-derivatives","ETHF0:USTF0",1746447093969,4.5368,1808.2,1808.1,5.74344716]
["bitfinex-derivatives","ETHF0:USTF0",1746447094171,4.5368,1808.2,1808.1,5.03088993]
["bitfinex-derivatives","ETHF0:USTF0",1746447094775,4.5368,1808.2,1808.1,5.03538763]
["bitfinex-derivatives","ETHF0:USTF0",1746447095276,6.1394,1808.2,1808.1,5.03538763]
["bitfinex-derivatives","ETHF0:USTF0",1746447095472,6.1394,1808.2,1808.1,5.03536214]
["bitfinex-derivatives","ETHF0:USTF0",1746447095679,6.1394,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447098071,6.1394,1808.2,1808.1,8.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746447098568,6.1394,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447098883,11.1394,1808.2,1807.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746447099179,2.81771,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447099581,7.81771,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447100076,11.54971,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447100577,1.10617,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447100776,2.74817,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447100975,1.1062,1807.9,1807.8,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1746447101176,5.374,1807.9,1807.8,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1746447101377,6.4802,1807.9,1807.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746447101772,11.4802,1807.9,1807.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746447101978,1.10626,1807.8,1807.7,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746447102278,3.61316,1807.8,1807.7,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746447102477,4.40576,1807.8,1807.7,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746447103088,8.13776,1807.8,1807.7,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746447103786,8.13776,1807.8,1807.5,6.53409]
["bitfinex-derivatives","ETHF0:USTF0",1746447103787,1.10632,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447103983,2.76072,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447104181,6.49272,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447108284,3.2078,1808.2,1807.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746447108483,3.2078,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447108686,7.60273,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447108883,2.76473,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447109181,1.10613,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447109482,1.10629,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447109682,1.91752,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447110187,5.64952,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447110387,5.64952,1807.9,1807.7,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1746447110688,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447111086,4.83826,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447111390,4.83826,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447111989,4.83826,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447112484,4.83826,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447112691,5.69066,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447112989,4.5844,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447113390,4.5844,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447113688,4.87434,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447114094,8.60634,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447115189,7.5,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447115795,8.60632,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447116088,7.5,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447116486,8.60632,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746447117889,8.60636,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447121199,7.5,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447121386,8.60632,1807.7,1807.6,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746447121590,8.60632,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447124594,2.76427,1808.7,1808.2,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746447124896,1.10613,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447125097,1.10613,1808.1,1807.9,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1746447125295,0.8217,1808.0,1807.9,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1746447125495,0.8217,1808.0,1807.9,5.03532064]
["bitfinex-derivatives","ETHF0:USTF0",1746447125496,1.6114,1808.0,1807.9,5.03532064]
["bitfinex-derivatives","ETHF0:USTF0",1746447125799,3.873,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447126191,7.605,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447126393,9.2938,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447126593,5.4208,1808.2,1808.1,1.82854457]
["bitfinex-derivatives","ETHF0:USTF0",1746447126792,5.4208,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447127298,5.4208,1808.2,1808.1,1.8292229]
["bitfinex-derivatives","ETHF0:USTF0",1746447128295,5.4208,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447128503,5.4208,1808.2,1808.1,1.82919381]
["bitfinex-derivatives","ETHF0:USTF0",1746447128696,5.4208,1808.2,1808.1,1.82920325]
["bitfinex-derivatives","ETHF0:USTF0",1746447129202,5.4208,1808.2,1808.1,1.8184004]
["bitfinex-derivatives","ETHF0:USTF0",1746447129402,3.732,1808.2,1808.1,2.54137037]
["bitfinex-derivatives","ETHF0:USTF0",1746447129596,3.732,1808.2,1808.1,2.6330004]
["bitfinex-derivatives","ETHF0:USTF0",1746447129899,3.732,1808.2,1808.1,3.35538287]
["bitfinex-derivatives","ETHF0:USTF0",1746447130096,3.732,1808.2,1808.1,2.6330004]
["bitfinex-derivatives","ETHF0:USTF0",1746447130304,3.732,1808.2,1808.1,5.85089426]
["bitfinex-derivatives","ETHF0:USTF0",1746447130805,3.732,1808.2,1808.1,6.56253993]
["bitfinex-derivatives","ETHF0:USTF0",1746447131101,3.732,1808.2,1808.1,5.84011567]
["bitfinex-derivatives","ETHF0:USTF0",1746447131300,3.732,1808.2,1808.1,6.56199025]
["bitfinex-derivatives","ETHF0:USTF0",1746447131497,3.732,1808.2,1808.1,6.56198849]
["bitfinex-derivatives","ETHF0:USTF0",1746447131695,3.732,1808.2,1808.1,11.56189843]
["bitfinex-derivatives","ETHF0:USTF0",1746447131898,3.732,1808.2,1808.1,10.84011567]
["bitfinex-derivatives","ETHF0:USTF0",1746447132096,3.732,1808.2,1808.1,13.21740245]
["bitfinex-derivatives","ETHF0:USTF0",1746447132900,3.732,1808.2,1808.1,12.49581567]
["bitfinex-derivatives","ETHF0:USTF0",1746447133098,3.732,1808.2,1808.1,7.49581567]
["bitfinex-derivatives","ETHF0:USTF0",1746447133298,3.732,1808.2,1808.1,7.49530706]
["bitfinex-derivatives","ETHF0:USTF0",1746447133699,3.732,1808.2,1808.1,6.69118315]
["bitfinex-derivatives","ETHF0:USTF0",1746447133902,3.732,1808.2,1808.1,6.69106823]
["bitfinex-derivatives","ETHF0:USTF0",1746447134597,3.732,1808.2,1808.1,6.69110382]
["bitfinex-derivatives","ETHF0:USTF0",1746447134902,3.732,1808.2,1808.1,6.69109317]
["bitfinex-derivatives","ETHF0:USTF0",1746447135103,6.47971,1808.2,1808.1,6.69109317]
["bitfinex-derivatives","ETHF0:USTF0",1746447135303,7.27041,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447135505,1.10613,1808.0,1807.9,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1746447135708,1.10613,1808.0,1807.9,3.92944838]
["bitfinex-derivatives","ETHF0:USTF0",1746447135906,1.10613,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447136212,1.1062,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746447136504,1.8969,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746447136707,3.5191,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746447136906,1.10626,1807.8,1807.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746447137202,6.46046,1807.8,1807.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746447138803,1.10632,1807.7,1807.6,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1746447139107,2.72852,1807.7,1807.6,1.82735255]
["bitfinex-derivatives","ETHF0:USTF0",1746447139310,3.58532,1807.7,1807.6,0.72102255]
["bitfinex-derivatives","ETHF0:USTF0",1746447139709,1.10638,1807.6,1807.5,4.52731]
["bitfinex-derivatives","ETHF0:USTF0",1746447139903,2.74758,1807.6,1807.5,5.24860264]
["bitfinex-derivatives","ETHF0:USTF0",1746447140104,6.47958,1807.6,1807.5,5.24860264]
["bitfinex-derivatives","ETHF0:USTF0",1746447140410,6.47958,1807.6,1807.5,4.1422166]
["bitfinex-derivatives","ETHF0:USTF0",1746447140708,6.47958,1807.6,1807.5,4.14221551]
["bitfinex-derivatives","ETHF0:USTF0",1746447140908,7.28758,1807.6,1807.5,4.14221551]
["bitfinex-derivatives","ETHF0:USTF0",1746447141213,7.28758,1807.6,1807.5,5.24863655]
["bitfinex-derivatives","ETHF0:USTF0",1746447141803,7.28758,1807.6,1807.5,5.2486366]
["bitfinex-derivatives","ETHF0:USTF0",1746447142010,7.28758,1807.6,1807.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746447149816,7.28758,1807.6,1807.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746447150017,7.28758,1807.6,1807.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746447150727,6.1812,1807.6,1807.5,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746447151016,7.28758,1807.6,1807.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746447154317,7.28758,1807.6,1807.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746447154914,7.28758,1807.6,1807.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746447157418,7.28758,1807.6,1807.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746447157621,7.28758,1807.6,1807.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746447160726,6.47958,1807.6,1807.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746447161024,5.3732,1807.6,1807.5,4.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746447161625,5.3732,1807.6,1807.5,6.25254]
["bitfinex-derivatives","ETHF0:USTF0",1746447162326,3.732,1807.6,1807.5,6.25254]
["bitfinex-derivatives","ETHF0:USTF0",1746447162714,3.732,1807.6,1807.5,6.95876808]
["bitfinex-derivatives","ETHF0:USTF0",1746447165931,5.4629,1807.6,1807.5,6.95876808]
["bitfinex-derivatives","ETHF0:USTF0",1746447174429,5.4629,1807.6,1807.5,5.23356808]
["bitfinex-derivatives","ETHF0:USTF0",1746447174625,7.39848,1807.6,1807.5,4.12712808]
["bitfinex-derivatives","ETHF0:USTF0",1746447175730,7.39848,1807.6,1807.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746447176937,1.1065,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447177336,1.1065,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447177534,1.9245,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447177728,1.9245,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447178038,1.9245,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447178239,5.6565,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447179842,1.10656,1807.3,1807.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746447180140,7.31156,1807.3,1807.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746447184146,7.31156,1807.3,1807.2,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1746447184344,7.31156,1807.3,1807.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746447185644,12.31156,1807.3,1807.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746447186043,7.31156,1807.3,1807.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746447187237,1.10687,1806.8,1806.7,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746447188144,2.71977,1806.8,1806.7,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746447188347,6.45177,1806.8,1806.7,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746447188841,6.45177,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447189741,1.10699,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746447190147,4.83899,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746447190347,6.49569,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746447191536,5.69009,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746447192840,7.37079,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746447194148,1.10705,1806.5,1806.4,5.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746447194451,1.6807,1806.5,1806.4,5.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746447195149,5.4127,1806.5,1806.4,5.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746447195446,5.4127,1806.5,1806.4,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746447195752,3.732,1806.5,1806.4,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746447198052,3.732,1806.5,1806.4,11.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746447198646,3.732,1806.5,1806.4,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746447198851,3.732,1806.5,1806.4,11.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746447199253,1.6173,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746447199453,2.72405,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447200252,6.45605,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447201051,6.45605,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447202153,6.45605,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447203261,6.45605,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447203554,6.45605,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447203854,6.45605,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447207456,6.45605,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447207754,6.45605,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447208754,6.45605,1807.0,1806.9,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746447209650,6.45605,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447210153,1.10681,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746447210449,2.79291,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746447211157,6.52491,1806.9,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746447212961,1.10687,1806.8,1806.7,7.62698]
["bitfinex-derivatives","ETHF0:USTF0",1746447213160,6.46027,1806.8,1806.7,5.15068]
["bitfinex-derivatives","ETHF0:USTF0",1746447213460,6.46027,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447213461,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447213650,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447214257,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447214760,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447215062,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447216859,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447217261,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447217770,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447218265,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447220164,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447220766,8.08197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447221065,8.08197,1806.8,1806.7,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1746447221262,1.10699,1806.7,1806.5,5.97541]
["bitfinex-derivatives","ETHF0:USTF0",1746447221468,1.10699,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447222169,4.83899,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447222465,1.10699,1806.6,1806.5,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746447222665,1.10699,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447223066,1.10699,1806.6,1806.5,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746447223267,4.83899,1806.6,1806.5,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746447223468,4.83899,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447224870,4.83899,1806.6,1806.5,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746447225869,3.732,1806.6,1806.5,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1746447227172,3.732,1806.6,1806.5,5.15855]
["bitfinex-derivatives","ETHF0:USTF0",1746447227474,3.732,1806.6,1806.5,6.85695]
["bitfinex-derivatives","ETHF0:USTF0",1746447230774,0.25781,1806.6,1806.5,11.85695]
["bitfinex-derivatives","ETHF0:USTF0",1746447230972,1.10663,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746447231174,1.10663,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447232173,4.83863,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447235375,9.21124191,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746447235579,9.21124191,1807.6,1807.5,8.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746447236273,12.94324191,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447236570,14.60194191,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447238073,15.70832191,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447239279,15.70832191,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746447240282,14.60194191,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447240483,2.71829,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447241181,5.3438,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447242086,6.45024,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447242381,5.3438,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447242683,6.45024,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447243183,5.3438,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447243584,6.45024,1807.5,1807.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746447245187,1.10666,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447246085,4.83866,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447247078,3.732,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447247280,4.83862,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447253489,3.732,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447253681,4.83862,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447253881,5.4256,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447254186,6.53222,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447254590,5.4256,1807.2,1807.1,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447254891,3.732,1807.2,1807.1,9.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447255186,3.732,1807.2,1807.1,16.17873735]
["bitfinex-derivatives","ETHF0:USTF0",1746447256793,3.732,1807.2,1807.1,16.17873735]
["bitfinex-derivatives","ETHF0:USTF0",1746447257089,3.732,1807.2,1807.1,11.17873735]
["bitfinex-derivatives","ETHF0:USTF0",1746447259583,3.732,1807.2,1807.1,7.97093735]
["bitfinex-derivatives","ETHF0:USTF0",1746447259786,3.732,1807.2,1807.1,11.17873735]
["bitfinex-derivatives","ETHF0:USTF0",1746447260385,3.732,1807.2,1807.1,11.17995662]
["bitfinex-derivatives","ETHF0:USTF0",1746447261294,3.732,1807.2,1807.1,11.17992235]
["bitfinex-derivatives","ETHF0:USTF0",1746447262293,1.5657,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447262593,1.5657,1807.4,1807.3,5.02096235]
["bitfinex-derivatives","ETHF0:USTF0",1746447263088,0.81,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746447263295,1.10638,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447263497,2.74719,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746447263696,0.81,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447263993,1.93711,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447264293,1.10626,1807.8,1807.7,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746447264995,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447265195,4.83826,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447265495,4.83826,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746447265694,1.10638,1807.7,1807.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746447265897,1.10638,1807.6,1807.5,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1746447266193,1.93908,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447266393,6.93908,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447267095,5.67108,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447268997,5.67108,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447270394,3.732,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447271494,3.732,1807.6,1807.5,10.88734]
["bitfinex-derivatives","ETHF0:USTF0",1746447271698,3.732,1807.6,1807.5,5.88734]
["bitfinex-derivatives","ETHF0:USTF0",1746447273295,1.6531,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447273595,1.6531,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447274103,5.3851,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447274903,6.4913,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447275304,5.3851,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447275505,4.5801,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447275705,4.5801,1807.9,1807.8,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746447276504,5.3028,1807.9,1807.8,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746447276897,5.3028,1807.9,1807.8,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1746447277093,2.39401,1807.9,1807.8,11.69896]
["bitfinex-derivatives","ETHF0:USTF0",1746447277298,1.6116,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447277499,2.4915,1808.4,1808.3,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746447277801,1.6946,1808.4,1808.3,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746447277996,4.45939,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447278196,1.10606,1808.2,1808.1,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1746447278713,2.80066,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447279109,6.53266,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447280308,5.4266,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447283611,6.53261,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447283910,6.53261,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447284818,6.53261,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447285018,6.53261,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447285216,6.53261,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447285613,6.53261,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447288320,5.4266,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447288917,6.53261,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447289519,5.4266,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447290923,5.4266,1808.2,1808.1,5.97797]
["bitfinex-derivatives","ETHF0:USTF0",1746447291624,5.4266,1808.2,1808.1,9.67497]
["bitfinex-derivatives","ETHF0:USTF0",1746447292426,6.53261,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447292928,6.53261,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447294420,5.4266,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447294630,5.4266,1808.2,1808.1,5.01773848]
["bitfinex-derivatives","ETHF0:USTF0",1746447295027,5.4266,1808.2,1808.1,6.58153848]
["bitfinex-derivatives","ETHF0:USTF0",1746447295419,3.732,1808.2,1808.1,6.58153848]
["bitfinex-derivatives","ETHF0:USTF0",1746447295724,3.732,1808.2,1808.1,10.27853848]
["bitfinex-derivatives","ETHF0:USTF0",1746447296823,3.732,1808.2,1808.1,10.27865839]
["bitfinex-derivatives","ETHF0:USTF0",1746447297020,3.732,1808.2,1808.1,8.71485839]
["bitfinex-derivatives","ETHF0:USTF0",1746447297219,4.83801,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447297424,6.50931,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447298327,6.50931,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447298932,6.50931,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447299435,6.50931,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447299733,6.50931,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447300133,6.50931,1808.2,1808.1,5.0198616]
["bitfinex-derivatives","ETHF0:USTF0",1746447302134,6.50931,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447302335,6.50931,1808.2,1808.1,5.01985098]
["bitfinex-derivatives","ETHF0:USTF0",1746447303136,6.50931,1808.2,1808.1,3.91378098]
["bitfinex-derivatives","ETHF0:USTF0",1746447303537,6.50931,1808.2,1808.1,5.01985098]
["bitfinex-derivatives","ETHF0:USTF0",1746447304137,6.50931,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447304437,6.50931,1808.2,1808.1,5.02012381]
["bitfinex-derivatives","ETHF0:USTF0",1746447305132,3.732,1808.2,1808.1,5.02012381]
["bitfinex-derivatives","ETHF0:USTF0",1746447305338,3.732,1808.2,1808.1,6.59412381]
["bitfinex-derivatives","ETHF0:USTF0",1746447305830,5.4098,1808.2,1808.1,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1746447306036,5.4098,1808.2,1808.1,6.59390395]
["bitfinex-derivatives","ETHF0:USTF0",1746447307740,6.51581,1808.2,1808.1,3.91383395]
["bitfinex-derivatives","ETHF0:USTF0",1746447307931,7.33881,1808.2,1808.1,3.91383395]
["bitfinex-derivatives","ETHF0:USTF0",1746447308132,7.33881,1808.2,1808.1,3.91428771]
["bitfinex-derivatives","ETHF0:USTF0",1746447308528,12.33881,1808.2,1808.1,0.70648771]
["bitfinex-derivatives","ETHF0:USTF0",1746447308732,1.10613,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447309240,4.83813,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447309440,6.57323,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447310340,6.602632,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447311537,6.602632,1808.0,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447311538,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447311940,4.41416,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746447312136,8.14616,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447312852,8.21629911,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447314751,8.24106509,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447316351,1.10632,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447316548,2.70362,1807.7,1807.6,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746447316750,2.79852509,1807.7,1807.6,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746447316947,2.82329107,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447317253,1.10644,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447317452,1.10644,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447317949,0.11967107,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447318150,3.85167107,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447318350,5.52953705,1807.5,1807.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1746447319054,6.63597705,1807.5,1807.4,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1746447319248,6.63597705,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447319750,6.66914525,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447319953,6.66914525,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447320355,6.70231345,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447321255,6.70231345,1807.5,1807.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746447321553,6.70231345,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447322157,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447322356,1.31733345,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447322854,2.94423345,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447323252,6.67623345,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447325759,6.67623345,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447325949,5.56967345,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447326152,6.67623345,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746447326351,6.67623345,1807.3,1807.2,5.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746447328657,6.67623345,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447329559,1.10675,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447330158,4.83875,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447330554,6.75182345,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447330755,5.64507345,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447331662,6.75182345,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447331862,5.64507345,1807.0,1806.9,4.31456]
["bitfinex-derivatives","ETHF0:USTF0",1746447332162,0.21077345,1807.0,1806.9,11.77006]
["bitfinex-derivatives","ETHF0:USTF0",1746447334158,1.5694,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447334359,1.5694,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447334962,1.5694,1807.4,1807.3,5.98396]
["bitfinex-derivatives","ETHF0:USTF0",1746447335167,5.3014,1807.4,1807.3,5.98396]
["bitfinex-derivatives","ETHF0:USTF0",1746447335366,3.732,1807.4,1807.3,5.98396]
["bitfinex-derivatives","ETHF0:USTF0",1746447336267,1.5975,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447336564,2.70382,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447337064,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447338972,5.3295,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447339269,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447339668,5.3295,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447340172,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447343767,6.43582,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447343974,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447346071,5.3295,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447347274,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447347479,5.3295,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447347869,6.43582,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447348070,5.3295,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746447349580,3.732,1807.7,1807.6,5.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746447351480,3.732,1807.7,1807.6,10.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746447351976,3.732,1807.7,1807.6,5.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746447352181,3.732,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447352370,7.264,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447356285,6.1578,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447357185,5.309,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447357485,3.732,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447357781,3.732,1807.9,1807.8,5.15026]
["bitfinex-derivatives","ETHF0:USTF0",1746447359887,3.732,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447360077,6.4551,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447360382,5.3489,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447360883,7.0318,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447361577,3.732,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447362184,6.2263,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447364490,7.3325,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447366207,6.2263,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447366408,5.4149,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447366610,3.732,1807.9,1807.8,7.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746447367004,3.732,1807.9,1807.8,8.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746447368414,3.732,1807.9,1807.8,13.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746447370705,3.732,1807.9,1807.8,8.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746447370907,2.61017,1807.9,1807.8,19.69976]
["bitfinex-derivatives","ETHF0:USTF0",1746447371210,5.51774433,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746447371404,7.18164433,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447372007,8.28741433,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447372208,12.01941433,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447372805,12.01941433,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447373106,12.01941433,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447373511,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447374616,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447374812,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447375510,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447376517,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447376718,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447378516,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447383016,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447383624,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447385119,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447386524,5.3959,1808.6,1808.5,5.15513]
["bitfinex-derivatives","ETHF0:USTF0",1746447387022,5.3959,1808.6,1808.5,5.98873]
["bitfinex-derivatives","ETHF0:USTF0",1746447387625,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447389922,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447390126,5.3959,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447392913,6.50167,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746447393623,1.10601,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447394222,4.83801,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447394624,5.65021,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447396328,1.10626,1807.8,1807.7,7.3988935]
["bitfinex-derivatives","ETHF0:USTF0",1746447396718,1.10626,1807.8,1807.7,0.02148]
["bitfinex-derivatives","ETHF0:USTF0",1746447397229,6.43326,1807.8,1807.7,0.02148]
["bitfinex-derivatives","ETHF0:USTF0",1746447402234,1.10638,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447402430,1.10638,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447403229,4.83838,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447403431,5.63868,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447404434,5.63868,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447407223,3.732,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447408232,5.3325,1807.6,1807.5,6.79434]
["bitfinex-derivatives","ETHF0:USTF0",1746447409337,6.43888,1807.6,1807.5,6.79434]
["bitfinex-derivatives","ETHF0:USTF0",1746447411240,6.43888,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447412037,5.3325,1807.6,1807.5,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746447412725,5.3325,1807.6,1807.5,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746447414040,3.732,1807.6,1807.5,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746447416238,5.3822,1807.6,1807.5,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746447419143,3.732,1807.6,1807.5,6.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746447423735,9.83838,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447423941,1.10657,1807.4,1807.3,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746447424533,1.10666,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447425238,4.83866,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447425433,5.63466,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447425644,1.10672,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447425836,2.443,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447426242,6.175,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447426737,5.68636,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447426942,4.02576,1807.1,1807.0,8.02469]
["bitfinex-derivatives","ETHF0:USTF0",1746447428143,4.02576,1807.1,1807.0,7.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746447428348,4.02576,1807.1,1807.0,3.52689]
["bitfinex-derivatives","ETHF0:USTF0",1746447428550,4.02576,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447429045,5.64856,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447431444,5.94231655,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447431644,6.73681655,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447433349,6.73681655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447433547,7.84350655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447434044,6.73681655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447434950,5.94231655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447435145,4.31951655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447435451,4.31951655,1807.1,1807.0,7.95349]
["bitfinex-derivatives","ETHF0:USTF0",1746447435650,4.31951655,1807.1,1807.0,9.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746447436053,4.31951655,1807.1,1807.0,7.95349]
["bitfinex-derivatives","ETHF0:USTF0",1746447437246,4.31951655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447437755,6.05141655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447437947,7.15810655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447438351,6.05141655,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447438653,5.4639,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447438855,7.4518631,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447439454,6.3451731,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447441051,7.2106731,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447441954,8.3173631,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447442349,7.2106731,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447444656,8.3173631,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447450059,7.2106731,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447450954,6.3451731,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746447451256,0.8812731,1807.1,1807.0,12.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746447451663,0.8812731,1807.1,1807.0,7.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746447452157,4.6132731,1807.1,1807.0,7.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746447454056,3.4859931,1807.1,1807.0,12.66009]
["bitfinex-derivatives","ETHF0:USTF0",1746447454258,5.884,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447454556,5.884,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447455154,12.3513,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447455358,13.1932,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447455957,13.1932,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447456256,13.1932,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447456658,7.3092,1807.4,1807.3,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746447457759,7.3092,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447457956,12.3092,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447458658,7.3092,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447459253,7.3092,1807.4,1806.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746447459254,21.2945,1807.4,1806.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746447459457,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447459658,3.2078,1806.6,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746447459856,0.8503,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746447460053,1.95737,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746447460248,4.5823,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746447460452,5.68935,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746447460655,5.68935,1806.5,1806.4,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746447461358,5.68935,1806.5,1806.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746447461860,5.68935,1806.5,1806.4,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746447462557,7.39895,1806.5,1806.4,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746447464863,7.48463035,1806.5,1806.4,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746447465060,7.48463035,1806.5,1806.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746447465362,1.10711,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746447465659,2.68331,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746447465864,2.76899035,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746447466260,6.50099035,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746447466462,1.10718,1806.3,1806.2,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746447466666,1.6019,1806.3,1806.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746447466856,1.1073,1806.1,1806.0,6.42551]
["bitfinex-derivatives","ETHF0:USTF0",1746447467353,7.2662,1806.1,1806.0,6.42551]
["bitfinex-derivatives","ETHF0:USTF0",1746447467954,7.35188035,1806.1,1806.0,6.42551]
["bitfinex-derivatives","ETHF0:USTF0",1746447468151,7.35188035,1806.1,1806.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746447468355,1.10736,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746447468563,2.70926,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746447468762,1.10742,1805.9,1805.8,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746447468956,2.79500035,1805.9,1805.8,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746447469266,6.52700035,1805.9,1805.8,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1746447469462,1.10748,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447469660,2.82128,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447470052,2.90696035,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447470466,1.79948035,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447471057,0.08568035,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447471254,0.08568035,1805.8,1805.7,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746447472363,0.08568035,1805.8,1805.7,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746447476271,0.08568035,1805.8,1805.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746447480463,0.08568035,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447480670,1.69928035,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447481168,0.08568035,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447481369,0.08568035,1805.8,1805.7,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746447482873,0.08568035,1805.8,1805.7,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746447484175,0.825,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447484374,0.8104,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447484773,3.62274,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447485073,7.35474,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447485876,1.10736,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447486077,2.81246,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447487178,5.4371,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447488572,5.4371,1806.1,1806.0,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1746447489077,5.4371,1806.1,1805.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746447489078,1.10742,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746447489281,2.79622,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746447490177,6.52822,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746447491379,1.10747,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447491678,4.43067,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447492274,8.16267,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447494182,7.0552,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447494376,8.16262,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447495583,1.10752,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447495785,2.78802,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447496284,1.6805,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447499290,2.78798,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447500083,1.6805,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447500489,2.78798,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447502086,1.1076,1805.6,1805.5,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746447502285,1.10767,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746447502486,2.84469,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746447503083,1.7371,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746447503284,3.2078,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447503494,2.5366,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447504086,1.6794,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447504696,1.6794,1805.9,1805.8,2.69398]
["bitfinex-derivatives","ETHF0:USTF0",1746447505295,5.11354,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447506991,8.81038331,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447507191,7.70304331,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447507496,3.69684331,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447507896,3.69684331,1806.1,1806.0,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746447508490,8.81727331,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746447508690,1.10733,1806.1,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746447508891,1.10736,1806.0,1805.9,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1746447509090,1.10736,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746447509302,4.83936,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746447509994,1.10746,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746447510200,1.91626,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746447511100,5.64826,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746447512103,4.5408,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746447512399,4.5408,1805.9,1805.8,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746447513197,0.8088,1805.9,1805.8,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746447514601,3.69684331,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447514796,3.69684331,1806.0,1805.9,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1746447515203,7.36712327,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447515399,7.36712327,1806.1,1806.0,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746447517402,7.36712327,1806.1,1806.0,7.19656]
["bitfinex-derivatives","ETHF0:USTF0",1746447518608,6.90720993,1806.4,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447518809,8.63980993,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447519810,6.90720993,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447520008,6.90720993,1806.4,1806.3,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746447520210,6.90720993,1806.4,1806.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1746447520810,3.2078,1806.4,1806.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1746447524013,3.2078,1806.4,1806.3,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746447524206,4.8898,1806.4,1806.3,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746447524401,1.10723,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746447524607,2.4892,1806.3,1805.9,9.61426]
["bitfinex-derivatives","ETHF0:USTF0",1746447524809,1.10733,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447525311,4.83933,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447525512,6.52133,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746447525911,1.10736,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746447526114,1.10745,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447526609,2.78945,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447527110,6.52145,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447527514,1.10748,1805.8,1805.7,8.4849035]
["bitfinex-derivatives","ETHF0:USTF0",1746447527711,3.67568,1805.8,1805.7,8.4849035]
["bitfinex-derivatives","ETHF0:USTF0",1746447528214,7.40768,1805.8,1805.7,8.4849035]
["bitfinex-derivatives","ETHF0:USTF0",1746447528418,7.40768,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447528811,6.3002,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447529215,2.5682,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447529416,3.67568,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447529819,2.5682,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447530011,3.67568,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447531122,7.40768,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447532120,6.3002,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447532320,3.67568,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447533323,2.5682,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447533715,2.5682,1805.8,1805.7,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1746447534620,0.8444,1805.8,1805.7,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1746447535624,1.95188,1805.8,1805.7,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1746447536326,1.10754,1805.7,1805.6,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746447536518,3.51014,1805.7,1805.6,2.78226]
["bitfinex-derivatives","ETHF0:USTF0",1746447536823,3.51014,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746447539933,2.4026,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746447540123,1.6061,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746447540325,7.75030993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447540525,4.54250993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447541231,3.69940993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447541529,3.69940993,1805.9,1805.8,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1746447542033,3.69940993,1805.9,1805.8,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1746447543129,3.69940993,1805.9,1805.8,6.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746447544038,0.8431,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447544633,2.5541,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447544833,4.55100993,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746447545335,3.69940993,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746447545734,3.69940993,1806.3,1806.2,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1746447546126,3.69940993,1806.3,1806.0,9.61408]
["bitfinex-derivatives","ETHF0:USTF0",1746447546330,3.2078,1806.1,1805.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746447546535,3.2078,1806.1,1805.6,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1746447546536,1.10742,1805.9,1805.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746447546737,1.10756,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746447547035,2.76373,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447547538,2.76373,1805.8,1805.6,8.4849735]
["bitfinex-derivatives","ETHF0:USTF0",1746447547740,1.10754,1805.7,1805.6,8.4849735]
["bitfinex-derivatives","ETHF0:USTF0",1746447548131,3.732,1805.7,1805.6,8.4849735]
["bitfinex-derivatives","ETHF0:USTF0",1746447549139,2.76372,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447549340,1.6562,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447551040,0.8655,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447551233,9.58340993,1805.9,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746447551234,9.58340993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447551642,9.58340993,1805.9,1805.8,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1746447552543,3.69940993,1805.9,1805.8,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1746447553644,5.5491149,1806.0,1805.8,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1746447553645,1.10737,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447553844,6.03314,1806.1,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447554048,4.9258,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447555248,6.0331,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447555650,6.0331,1806.1,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746447555845,1.10742,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447556045,1.10738,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746447556542,1.10738,1806.0,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447556742,1.10738,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447556943,1.10738,1806.0,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447557243,1.10738,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447558148,1.10743,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746447558455,1.10741,1806.0,1805.9,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746447558954,1.10745,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447559249,4.31525,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447559453,3.2078,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447559749,4.31522,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447559950,4.31527,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447560151,8.04727,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447561155,4.31527,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447561649,1.10751,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746447563353,4.31527,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447564153,3.69940993,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447564341,4.80676993,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746447565154,1.10748,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746447565354,1.10754,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447565958,1.89994,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447566149,0.7924,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447566459,3.69940993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447566655,5.30200993,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447567857,1.6026,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447569760,2.71002,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746447570360,1.10748,1805.8,1805.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746447570551,2.83168,1805.8,1805.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746447570752,2.83168,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447570960,2.83168,1805.8,1805.5,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746447570961,1.1076,1805.6,1805.5,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746447571459,1.10767,1805.5,1805.4,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1746447572562,2.83186,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447573153,1.7242,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447573354,2.8318,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447573561,1.7242,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447573863,6.53120993,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447574060,5.42360993,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447574262,5.42360993,1805.6,1805.3,5.97723]
["bitfinex-derivatives","ETHF0:USTF0",1746447574461,1.6214,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447575160,1.10783,1805.3,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746447575358,1.5927,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746447576459,3.2078,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447576662,4.31547,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447576858,4.8005,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447577762,8.49990993,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447578261,9.60757993,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447578563,3.69940993,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746447578764,3.69940993,1805.5,1805.4,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1746447578965,3.69940993,1805.5,1805.4,10.13603]
["bitfinex-derivatives","ETHF0:USTF0",1746447579163,3.69940993,1805.5,1805.4,13.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746447580357,2.50115993,1805.5,1805.4,13.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746447580564,9.93e-06,1805.5,1805.4,13.86803]
["bitfinex-derivatives","ETHF0:USTF0",1746447581166,7.36712327,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746447581369,5.53988421,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746447581761,5.53988421,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746447582155,5.53988421,1806.2,1806.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746447582560,4.24216421,1806.2,1806.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746447582761,9.21124191,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447582956,9.21124191,1806.4,1806.3,7.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746447585259,14.53318763,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447585260,1.6568,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746447585662,9.8646,1806.8,1806.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746447585867,5.97153,1806.8,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746447586169,1.10693,1806.7,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746447586361,1.6447,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746447586562,2.4858,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746447587169,6.2178,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746447589166,3.732,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746447589769,3.732,1806.6,1806.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746447591967,3.732,1806.6,1806.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746447592165,0.9452,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447592666,2.6147,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447593169,6.3467,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447593870,7.45355,1806.9,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447594071,1.7312,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447595173,5.4632,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447595471,6.57007,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447595672,5.4632,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447596171,6.57007,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746447596871,1.10694,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746447597171,6.46044,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746447597566,5.42854525,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746447598173,6.53547525,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746447599274,1.10702,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746447599470,1.10707,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746447599774,1.10714,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746447599973,1.6026,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746447600174,5.3346,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746447600769,5.40964525,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746447601277,6.51675525,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746447601775,1.10718,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447601976,2.70978,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447602272,6.44178,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447602676,6.51682525,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447604175,5.40964525,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447604868,6.51682525,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447605068,5.40964525,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447605275,6.51682525,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746447605664,1.10724,1806.2,1806.1,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1746447605869,1.10724,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447605870,1.1073,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447606173,1.9152,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746447606365,3.4794,1806.1,1806.0,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746447606766,3.55444525,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447607173,7.28644525,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447607370,1.10749,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447607876,0.07504525,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447608178,3.28584525,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447609781,4.39332525,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447610171,3.28584525,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746447611081,3.28584525,1805.8,1805.6,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746447611281,1.6254,1805.7,1805.6,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746447611780,2.73294,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746447611974,1.70044525,1805.7,1805.5,12.82036181]
["bitfinex-derivatives","ETHF0:USTF0",1746447612183,1.7,1805.6,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447612380,2.80763,1805.6,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447612574,0.8484,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447612775,2.5484,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447612976,2.62344525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447613383,2.62344525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447615685,3.73111525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447615979,2.62344525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447617385,3.73111525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447617882,2.62344525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447618681,3.73111525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447619080,2.62344525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447620584,3.73111525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447622485,0.07504525,1805.5,1805.4,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746447622688,0.07504525,1805.5,1805.4,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1746447622880,0.07504525,1805.5,1805.4,11.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746447624087,0.07504525,1805.5,1805.4,6.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746447629090,0.07504525,1805.5,1805.4,10.38988]
["bitfinex-derivatives","ETHF0:USTF0",1746447646615,0.07504525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447646810,6.64194525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447647015,7.45554525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447647315,11.18754525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447648112,6.18754525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447648409,2.45554525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447649218,6.18754525,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746447649717,1.10774,1805.4,1805.2,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746447649918,0.07504525,1805.3,1805.2,7.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746447650317,1.75054525,1805.3,1805.2,7.9516]
["bitfinex-derivatives","ETHF0:USTF0",1746447651421,1.75054525,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746447658631,1.75054525,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746447663438,1.6755,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746447663639,1.82559015,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746447665439,1.82559015,1805.3,1805.2,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746447667241,1.82559015,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746447668742,0.15009015,1805.3,1805.2,11.0057]
["bitfinex-derivatives","ETHF0:USTF0",1746447668945,5.54280689,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447669438,4.24948689,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746447669636,4.24948689,1805.6,1805.5,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1746447670239,4.24948689,1805.6,1805.5,6.52977]
["bitfinex-derivatives","ETHF0:USTF0",1746447671545,5.84906191,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746447671748,11.06175342,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746447672044,9.73485342,1806.1,1806.0,7.95216]
["bitfinex-derivatives","ETHF0:USTF0",1746447672343,7.01213342,1806.1,1806.0,11.68416]
["bitfinex-derivatives","ETHF0:USTF0",1746447672537,5.74227342,1806.1,1806.0,11.68416]
["bitfinex-derivatives","ETHF0:USTF0",1746447672735,4.43135342,1806.1,1806.0,13.39546]
["bitfinex-derivatives","ETHF0:USTF0",1746447672940,2.68339342,1806.1,1806.0,13.77489795]
["bitfinex-derivatives","ETHF0:USTF0",1746447673240,0.98843342,1806.1,1806.0,13.77489795]
["bitfinex-derivatives","ETHF0:USTF0",1746447673944,3.42e-06,1806.1,1806.0,13.77489795]
["bitfinex-derivatives","ETHF0:USTF0",1746447674152,1.6693,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746447675139,5.4013,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746447675336,6.50838,1806.5,1806.3,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746447675545,3.2078,1806.4,1806.1,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1746447675747,1.6312,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746447675948,1.6312,1806.3,1806.2,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746447676541,1.6312,1806.3,1806.2,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1746447678452,0.8353,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447679248,4.5673,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447679949,6.1959,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447680754,7.3029,1806.6,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746447681050,6.1959,1806.6,1806.3,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746447681252,7.30293,1806.6,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746447681952,7.30293,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447682252,6.1959,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447685255,3.732,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447685453,3.732,1806.6,1806.5,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746447685654,3.732,1806.6,1806.5,10.13855]
["bitfinex-derivatives","ETHF0:USTF0",1746447686248,2.5944,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447686449,2.5944,1806.9,1806.8,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746447686651,1.7567,1806.9,1806.8,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746447686848,0.1,1806.9,1806.8,6.46287]
["bitfinex-derivatives","ETHF0:USTF0",1746447687252,3.832,1806.9,1806.8,6.46287]
["bitfinex-derivatives","ETHF0:USTF0",1746447688646,4.6276,1806.9,1806.8,6.46287]
["bitfinex-derivatives","ETHF0:USTF0",1746447689048,4.6276,1806.9,1806.8,4.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746447690056,7.8354,1806.9,1806.5,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1746447690352,1.10697,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447690648,4.46771,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447690854,3.3607,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447691251,7.0927,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447692459,8.19969,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447692657,7.0927,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447698358,7.0927,1806.6,1806.5,2.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746447700256,7.0927,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447702658,4.5624,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447702966,3.732,1806.6,1806.5,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1746447703166,3.732,1806.6,1806.5,3.53315]
["bitfinex-derivatives","ETHF0:USTF0",1746447706868,3.732,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746447707267,3.732,1806.6,1806.4,4.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746447707463,2.5015,1806.5,1806.4,4.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746447708168,6.2335,1806.5,1806.4,4.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746447708969,7.34058,1806.5,1806.2,9.60586]
["bitfinex-derivatives","ETHF0:USTF0",1746447709170,2.502,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447710171,6.234,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447713166,2.767,1807.0,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746447713167,9.1918,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447713372,0.9121,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447713572,0.1,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746447713767,0.1,1806.9,1806.8,4.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746447713961,0.1,1806.9,1806.8,9.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746447714165,0.1,1806.9,1806.8,10.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746447714569,0.1,1806.9,1806.8,13.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746447715174,3.832,1806.9,1806.8,8.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746447717878,3.832,1806.9,1806.8,11.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746447719686,3.832,1806.9,1806.8,8.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746447719876,3.832,1806.9,1806.8,11.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746447722484,3.832,1806.9,1806.8,10.45127]
["bitfinex-derivatives","ETHF0:USTF0",1746447722986,3.832,1806.9,1806.8,7.94467]
["bitfinex-derivatives","ETHF0:USTF0",1746447723282,3.832,1806.9,1806.8,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746447723475,3.832,1806.9,1806.8,7.94467]
["bitfinex-derivatives","ETHF0:USTF0",1746447723679,4.6177,1806.9,1806.8,7.94467]
["bitfinex-derivatives","ETHF0:USTF0",1746447723982,3.832,1806.9,1806.8,7.94467]
["bitfinex-derivatives","ETHF0:USTF0",1746447726587,3.832,1806.9,1806.8,8.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746447727276,0.1,1806.9,1806.8,8.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746447728079,3.832,1806.9,1806.8,8.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746447729880,2.60047,1806.9,1806.8,13.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746447730081,3.2667,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746447730382,3.2667,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447730593,2.67112,1807.4,1807.0,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1746447730782,1.5646,1807.3,1807.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746447731186,5.2966,1807.3,1807.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746447737695,1.10662,1807.2,1807.0,7.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746447737990,1.6459,1807.1,1807.0,7.94355]
["bitfinex-derivatives","ETHF0:USTF0",1746447738193,5.3779,1807.1,1807.0,7.94355]
["bitfinex-derivatives","ETHF0:USTF0",1746447738786,4.5641,1807.1,1807.0,7.94355]
["bitfinex-derivatives","ETHF0:USTF0",1746447741393,3.732,1807.1,1807.0,7.94355]
["bitfinex-derivatives","ETHF0:USTF0",1746447742191,1.7084,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746447742489,1.7084,1807.2,1807.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1746447743191,5.4404,1807.2,1807.1,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1746447745593,3.732,1807.2,1807.1,4.42389]
["bitfinex-derivatives","ETHF0:USTF0",1746447746285,1.6443,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447746492,1.6443,1807.4,1807.3,4.73356]
["bitfinex-derivatives","ETHF0:USTF0",1746447747099,5.3763,1807.4,1807.3,4.73356]
["bitfinex-derivatives","ETHF0:USTF0",1746447749197,6.48282,1807.4,1807.1,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1746447749393,5.3763,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447755200,5.45134505,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447757197,7.03604505,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447757398,7.03604505,1807.4,1807.3,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746447768996,7.03604505,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746447773817,7.03604505,1807.4,1807.3,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746447773818,3.80704505,1807.4,1807.3,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1746447774014,3.80704505,1807.4,1807.3,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1746447774205,3.80704505,1807.4,1807.3,6.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746447774411,3.80704505,1807.4,1807.3,7.19391021]
["bitfinex-derivatives","ETHF0:USTF0",1746447775215,0.07504505,1807.4,1807.3,7.19391021]
["bitfinex-derivatives","ETHF0:USTF0",1746447777710,0.07504505,1807.4,1807.3,6.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746447777920,4.06849623,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447778215,2.91554623,1807.7,1807.6,7.93918]
["bitfinex-derivatives","ETHF0:USTF0",1746447778914,2.91554623,1807.7,1807.6,9.54588]
["bitfinex-derivatives","ETHF0:USTF0",1746447779514,2.91554623,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447779718,2.91554623,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447780219,6.64754623,1807.9,1807.8,6.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746447782117,6.64754623,1807.9,1807.8,5.97446]
["bitfinex-derivatives","ETHF0:USTF0",1746447782319,9.02794623,1807.9,1807.8,5.97446]
["bitfinex-derivatives","ETHF0:USTF0",1746447782515,9.02794623,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447782915,9.02794623,1807.9,1807.8,7.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746447783318,6.1124,1807.9,1807.8,7.93806]
["bitfinex-derivatives","ETHF0:USTF0",1746447784723,6.1124,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746447785423,11.1124,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447786614,6.1124,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746447795130,7.2186,1807.9,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447795325,2.70216,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447795521,1.5959,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447795827,2.70216,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447796028,1.5959,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447796228,5.3279,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447797226,3.732,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447797627,3.732,1807.8,1807.7,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1746447799831,3.732,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447800025,5.3139,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447800631,5.3139,1807.8,1807.7,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746447806936,5.3139,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746447809435,5.3139,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746447809840,6.42016,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746447810037,5.3139,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746447810431,5.3139,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447810636,4.31418,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746447810939,1.10638,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746447811136,6.2698,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746447815244,5.53084995,1807.6,1807.5,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1746447815645,3.80704995,1807.6,1807.5,3.62721]
["bitfinex-derivatives","ETHF0:USTF0",1746447817155,3.80704995,1807.6,1807.5,11.83501]
["bitfinex-derivatives","ETHF0:USTF0",1746447818153,0.07504995,1807.6,1807.5,11.83501]
["bitfinex-derivatives","ETHF0:USTF0",1746447819556,7.34176947,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447819854,7.34176947,1808.1,1808.0,4.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746447820250,11.07376947,1808.1,1808.0,8.14443]
["bitfinex-derivatives","ETHF0:USTF0",1746447820855,12.66126947,1808.1,1808.0,7.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746447821055,11.07376947,1808.1,1808.0,7.28313]
["bitfinex-derivatives","ETHF0:USTF0",1746447822257,1.5875,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447823051,5.3195,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447823257,13.5273,1808.4,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447823461,3.4325,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447824060,7.1645,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447839861,7.1645,1808.3,1808.2,2.73096]
["bitfinex-derivatives","ETHF0:USTF0",1746447842871,3.732,1808.3,1808.2,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1746447843269,0.0053951,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447843564,0.0053951,1808.4,1808.3,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746447844171,3.7373951,1808.4,1808.3,3.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746447850675,3.7373951,1808.4,1808.3,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1746447851670,3.77052282,1808.4,1808.3,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1746447852977,3.80364059,1808.4,1808.3,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1746447854271,3.80364059,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447854578,3.80364059,1808.4,1808.3,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746447854781,5.52104059,1808.4,1808.3,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746447854980,5.52984995,1808.4,1808.3,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1746447857676,5.52984995,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447865689,6.63575995,1808.4,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447865886,3.3438,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447866085,3.41885485,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447867188,7.15085485,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447870390,7.18382519,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447870692,8.28977519,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447871091,7.18382519,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447871489,7.21679553,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447871891,8.32274553,1808.3,1808.2,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1746447875291,1.10607,1808.1,1808.0,4.31391]
["bitfinex-derivatives","ETHF0:USTF0",1746447875497,1.1062,1807.9,1807.8,8.4836535]
["bitfinex-derivatives","ETHF0:USTF0",1746447875689,1.1062,1807.9,1807.8,8.4836235]
["bitfinex-derivatives","ETHF0:USTF0",1746447875884,4.52529,1808.0,1807.8,8.4836235]
["bitfinex-derivatives","ETHF0:USTF0",1746447876195,6.5679,1807.9,1807.8,8.4836235]
["bitfinex-derivatives","ETHF0:USTF0",1746447876687,6.70889553,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746447879298,1.10626,1807.8,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746447879499,2.75296,1807.8,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746447879798,2.89395553,1807.8,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746447880098,6.62595553,1807.8,1807.7,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746447880796,6.62595553,1807.8,1807.6,7.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746447880995,3.3583,1807.7,1807.6,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1746447881399,3.57434043,1807.7,1807.6,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1746447882203,7.30634043,1807.7,1807.6,4.72133]
["bitfinex-derivatives","ETHF0:USTF0",1746447883399,7.30634043,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447884293,7.30634043,1807.7,1807.6,2.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746447896608,7.30634043,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746447898109,8.41270043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447899011,7.30634043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447899602,8.41266043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447899802,7.30634043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447900619,8.41266043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447900812,7.30634043,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746447905408,7.30634043,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746447905614,1.6639,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746447906313,5.3959,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746447906512,5.61194043,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746447913216,5.61194043,1807.6,1807.5,6.87359]
["bitfinex-derivatives","ETHF0:USTF0",1746447913415,3.94804043,1807.6,1807.5,6.87359]
["bitfinex-derivatives","ETHF0:USTF0",1746447913717,3.94804043,1807.6,1807.5,12.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746447914110,0.21604043,1807.6,1807.5,12.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746447916806,0.21604043,1807.6,1807.5,7.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746447924122,0.21604043,1807.6,1807.5,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1746447924417,4.3e-07,1807.6,1807.5,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1746447924622,1.6971,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746447925219,3.732,1808.0,1807.9,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746447926125,1.5957,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746447926326,1.5957,1808.2,1808.1,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1746447926719,1.6344,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746447927025,7.14424614,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447928127,10.87624614,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447929930,5.3479,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447938436,11.45379,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447938734,5.3479,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447945636,6.45379,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447946543,5.42294533,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447947642,6.52883533,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447949040,1.10595,1808.3,1808.2,4.71296]
["bitfinex-derivatives","ETHF0:USTF0",1746447949237,2.77125,1808.3,1808.2,4.71296]
["bitfinex-derivatives","ETHF0:USTF0",1746447949439,2.77125,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447949640,2.84629533,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447950142,6.57829533,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746447951140,1.10601,1808.2,1808.1,7.92083]
["bitfinex-derivatives","ETHF0:USTF0",1746447951341,4.44511,1808.2,1808.1,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1746447951543,1.10607,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746447951745,2.90551533,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746447952247,6.63751533,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746447955336,1.10616,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447955538,2.78816,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447955738,2.86320533,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447956040,0.07504533,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746447956244,3.80704533,1808.0,1807.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746447956841,3.80704533,1808.0,1807.9,8.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746447958146,3.80704533,1808.0,1807.9,3.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746447961845,1.37109533,1808.0,1807.9,8.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746447962046,3.68381817,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447962246,3.68381817,1808.4,1808.3,7.91675]
["bitfinex-derivatives","ETHF0:USTF0",1746447962938,3.68381817,1808.4,1808.3,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447963149,7.41581817,1808.4,1808.3,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447963350,7.41581817,1808.4,1808.3,14.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447963549,7.41581817,1808.4,1808.3,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447963751,7.41581817,1808.4,1808.3,14.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447964047,6.15221817,1808.4,1808.3,9.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447964349,2.69387817,1808.4,1808.3,14.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447964549,8.17e-06,1808.4,1808.3,14.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746447964751,4.31994431,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746447964950,4.31994431,1808.5,1808.4,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746447965353,3.02245431,1808.5,1808.4,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746447966145,6.75445431,1808.5,1808.4,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746447966547,5.3615,1808.5,1808.4,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746447966749,5.3615,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746447967640,10.3615,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746447967853,1.6295,1808.4,1808.3,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1746447968353,5.3615,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746447969246,5.3615,1808.4,1808.3,2.70235]
["bitfinex-derivatives","ETHF0:USTF0",1746447969447,5.3615,1808.4,1808.3,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1746447971253,3.732,1808.4,1808.3,6.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746447975258,1.6655,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746447975451,1.6655,1808.7,1808.6,7.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746447976159,5.3975,1808.7,1808.6,7.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746447977350,5.3975,1808.7,1808.6,8.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746447978358,5.4036648,1808.7,1808.6,8.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746447981457,3.7381648,1808.7,1808.6,8.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746447984458,3.7381648,1808.7,1808.6,10.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746447985463,3.7381648,1808.7,1808.6,7.91557]
["bitfinex-derivatives","ETHF0:USTF0",1746447985964,3.7381648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746447987954,3.7381648,1808.7,1808.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746447989360,2.6188348,1808.7,1808.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746447989662,1.4785448,1808.7,1808.6,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1746447990167,1.4785448,1808.7,1808.6,9.53407]
["bitfinex-derivatives","ETHF0:USTF0",1746447991265,3.0737448,1808.7,1808.6,7.91457]
["bitfinex-derivatives","ETHF0:USTF0",1746447992862,1.4785448,1808.7,1808.6,7.91457]
["bitfinex-derivatives","ETHF0:USTF0",1746447993063,1.4785448,1808.7,1808.6,9.62687]
["bitfinex-derivatives","ETHF0:USTF0",1746447994367,0.0061648,1808.7,1808.6,9.62687]
["bitfinex-derivatives","ETHF0:USTF0",1746447995666,0.0061648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746447995867,0.0061648,1808.7,1808.6,7.91257]
["bitfinex-derivatives","ETHF0:USTF0",1746447996068,0.0061648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746447996267,3.7381648,1808.7,1808.6,7.91257]
["bitfinex-derivatives","ETHF0:USTF0",1746448001969,3.7381648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448002974,5.3160648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448005569,6.4217748,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448005773,5.3160648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448006878,13.5238648,1808.7,1808.3,6.36375]
["bitfinex-derivatives","ETHF0:USTF0",1746448007070,4.47179,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746448007270,3.366,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746448007477,4.47177,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746448007774,3.366,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746448007971,3.366,1808.6,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746448008174,1.6992,1808.5,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746448008569,2.80503,1808.5,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746448008768,1.10592,1808.4,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746448008969,1.10597,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448009173,1.6289,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448009572,3.2354,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448010073,4.34135,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448010274,6.9674,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448010478,8.07335,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746448011572,1.10603,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448011768,2.81613,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448012072,1.7101,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448012273,5.4421,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448012674,6.54811,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448013181,5.4421,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448015372,6.54811,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746448015573,6.54811,1808.2,1808.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746448015776,1.7279,1808.1,1808.0,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1746448016175,5.4599,1808.1,1808.0,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1746448017082,5.4599,1808.1,1808.0,6.27483]
["bitfinex-derivatives","ETHF0:USTF0",1746448019482,5.4599,1808.1,1808.0,4.70513]
["bitfinex-derivatives","ETHF0:USTF0",1746448020476,3.732,1808.1,1808.0,6.32533]
["bitfinex-derivatives","ETHF0:USTF0",1746448020681,3.732,1808.1,1808.0,7.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746448021383,3.732,1808.1,1808.0,12.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746448022085,3.732,1808.1,1808.0,7.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746448024186,1.7011,1808.4,1808.0,7.12633]
["bitfinex-derivatives","ETHF0:USTF0",1746448024187,4.8631,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746448025188,5.3873,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746448029079,5.3873,1808.5,1808.4,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1746448029587,4.575,1808.5,1808.4,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1746448030387,6.1461,1808.5,1808.4,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1746448033389,3.732,1808.5,1808.4,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1746448036295,3.7381648,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448036593,3.7381648,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448037994,3.7381648,1808.7,1808.6,8.75307]
["bitfinex-derivatives","ETHF0:USTF0",1746448038794,3.7381648,1808.7,1808.6,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746448039189,6.1630648,1808.7,1808.6,4.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746448039997,6.1630648,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448040293,11.2381097,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448040695,6.2381097,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448043294,3.8132097,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448043496,3.8132097,1808.7,1808.6,5.54277]
["bitfinex-derivatives","ETHF0:USTF0",1746448043698,3.8132097,1808.7,1808.6,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1746448043892,3.8132097,1808.7,1808.6,10.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746448046201,3.83810456,1808.7,1808.6,10.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746448047797,3.83810456,1808.7,1808.6,9.53627]
["bitfinex-derivatives","ETHF0:USTF0",1746448047992,3.83810456,1808.7,1808.6,7.91057]
["bitfinex-derivatives","ETHF0:USTF0",1746448049605,3.83810456,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448050101,3.83810456,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448050300,4.94384456,1808.7,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448050606,7.56677,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448051203,11.29877,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448051403,11.39870976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448051603,10.29293976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448052101,11.39870976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448052306,10.29293976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448053009,11.39870976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448053311,10.29293976,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448054915,10.29884802,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448055610,11.40461802,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448060115,10.29884802,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448060708,3.83784802,1808.6,1808.5,2.83517]
["bitfinex-derivatives","ETHF0:USTF0",1746448060909,3.83784802,1808.6,1808.5,9.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746448067420,3.83784802,1808.6,1808.5,6.43017]
["bitfinex-derivatives","ETHF0:USTF0",1746448067621,3.83784802,1808.6,1808.5,9.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746448070216,3.91289292,1808.6,1808.5,9.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746448071323,3.91289292,1808.6,1808.5,7.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746448071821,8.91289292,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448072219,12.20269292,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448073225,7.20269292,1808.6,1808.5,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448074124,7.20269292,1808.6,1808.5,1.83236269]
["bitfinex-derivatives","ETHF0:USTF0",1746448075018,7.20269292,1808.6,1808.5,1.83325634]
["bitfinex-derivatives","ETHF0:USTF0",1746448075520,7.20269292,1808.6,1808.5,1.83343015]
["bitfinex-derivatives","ETHF0:USTF0",1746448075726,8.30846292,1808.6,1808.5,1.83343015]
["bitfinex-derivatives","ETHF0:USTF0",1746448076726,8.30846292,1808.6,1808.5,1.83357047]
["bitfinex-derivatives","ETHF0:USTF0",1746448078328,1.10583,1808.5,1808.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746448078515,6.02523,1808.5,1808.4,1.8337116]
["bitfinex-derivatives","ETHF0:USTF0",1746448078719,11.02523,1808.5,1808.4,1.8337116]
["bitfinex-derivatives","ETHF0:USTF0",1746448079226,8.6514,1808.5,1808.4,1.8337116]
["bitfinex-derivatives","ETHF0:USTF0",1746448079526,8.82638466,1808.5,1808.4,1.8337116]
["bitfinex-derivatives","ETHF0:USTF0",1746448080027,8.82638466,1808.5,1808.4,3.4788116]
["bitfinex-derivatives","ETHF0:USTF0",1746448080227,8.82638466,1808.5,1808.4,3.47850031]
["bitfinex-derivatives","ETHF0:USTF0",1746448080418,7.11478466,1808.5,1808.4,3.47850031]
["bitfinex-derivatives","ETHF0:USTF0",1746448081026,7.11478466,1808.5,1808.4,7.07350031]
["bitfinex-derivatives","ETHF0:USTF0",1746448081525,7.11478466,1808.5,1808.4,7.07420715]
["bitfinex-derivatives","ETHF0:USTF0",1746448082225,3.90698466,1808.5,1808.4,10.28200715]
["bitfinex-derivatives","ETHF0:USTF0",1746448084719,3.90698466,1808.5,1808.4,15.28240187]
["bitfinex-derivatives","ETHF0:USTF0",1746448085120,0.17498466,1808.5,1808.4,10.28240187]
["bitfinex-derivatives","ETHF0:USTF0",1746448086527,0.17498466,1808.5,1808.4,10.28236822]
["bitfinex-derivatives","ETHF0:USTF0",1746448087626,4.66e-06,1808.5,1808.4,15.28236822]
["bitfinex-derivatives","ETHF0:USTF0",1746448087826,0.00590826,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746448088021,0.00590826,1808.6,1808.5,3.4995094]
["bitfinex-derivatives","ETHF0:USTF0",1746448089730,0.00590826,1808.6,1808.5,3.49898472]
["bitfinex-derivatives","ETHF0:USTF0",1746448091433,0.00590826,1808.6,1808.5,3.49907261]
["bitfinex-derivatives","ETHF0:USTF0",1746448092329,8.26e-06,1808.6,1808.5,3.49907261]
["bitfinex-derivatives","ETHF0:USTF0",1746448093229,8.26e-06,1808.6,1808.5,3.49875999]
["bitfinex-derivatives","ETHF0:USTF0",1746448093934,0.8563,1809.1,1808.7,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746448094130,0.8563,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746448094338,0.8563,1809.1,1809.0,1.83324999]
["bitfinex-derivatives","ETHF0:USTF0",1746448094631,2.5814,1809.1,1809.0,1.83324999]
["bitfinex-derivatives","ETHF0:USTF0",1746448094826,2.5814,1809.1,1809.0,1.83275015]
["bitfinex-derivatives","ETHF0:USTF0",1746448095134,6.3134,1809.1,1809.0,1.83275015]
["bitfinex-derivatives","ETHF0:USTF0",1746448095735,3.732,1809.1,1809.0,1.83275015]
["bitfinex-derivatives","ETHF0:USTF0",1746448096426,5.4571,1809.1,1809.0,3.43355015]
["bitfinex-derivatives","ETHF0:USTF0",1746448098331,5.4571,1809.1,1809.0,3.43305897]
["bitfinex-derivatives","ETHF0:USTF0",1746448099932,5.4571,1809.1,1809.0,3.43255813]
["bitfinex-derivatives","ETHF0:USTF0",1746448100738,5.4571,1809.1,1809.0,1.83175813]
["bitfinex-derivatives","ETHF0:USTF0",1746448101535,5.4571,1809.1,1809.0,1.8314188]
["bitfinex-derivatives","ETHF0:USTF0",1746448102740,3.732,1809.1,1809.0,5.0392188]
["bitfinex-derivatives","ETHF0:USTF0",1746448102936,3.732,1809.1,1809.0,5.8395188]
["bitfinex-derivatives","ETHF0:USTF0",1746448103136,1.668,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746448103438,1.668,1809.2,1809.1,6.9963588]
["bitfinex-derivatives","ETHF0:USTF0",1746448104140,5.4,1809.2,1809.1,6.9963588]
["bitfinex-derivatives","ETHF0:USTF0",1746448104539,5.46158261,1809.2,1809.1,6.9963588]
["bitfinex-derivatives","ETHF0:USTF0",1746448105140,5.46158261,1809.2,1809.1,6.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1746448106341,3.79358261,1809.2,1809.1,6.99541758]
["bitfinex-derivatives","ETHF0:USTF0",1746448106543,3.79358261,1809.2,1809.1,7.83581758]
["bitfinex-derivatives","ETHF0:USTF0",1746448106842,3.79358261,1809.2,1809.1,7.83581251]
["bitfinex-derivatives","ETHF0:USTF0",1746448108741,3.79358261,1809.2,1809.1,6.99541251]
["bitfinex-derivatives","ETHF0:USTF0",1746448110039,3.79358261,1809.2,1809.1,6.99616942]
["bitfinex-derivatives","ETHF0:USTF0",1746448111134,3.79358261,1809.2,1809.1,5.42216942]
["bitfinex-derivatives","ETHF0:USTF0",1746448111943,3.79358261,1809.2,1809.1,1.83159772]
["bitfinex-derivatives","ETHF0:USTF0",1746448115135,0.06158261,1809.2,1809.1,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746448115338,0.06158261,1809.2,1809.1,4.3697851]
["bitfinex-derivatives","ETHF0:USTF0",1746448116240,3.3265,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746448116443,3.3265,1809.6,1809.5,5.4206451]
["bitfinex-derivatives","ETHF0:USTF0",1746448117036,3.3265,1809.6,1809.5,5.42091626]
["bitfinex-derivatives","ETHF0:USTF0",1746448117344,7.0585,1809.6,1809.5,5.42091626]
["bitfinex-derivatives","ETHF0:USTF0",1746448118536,7.0585,1809.6,1809.5,5.42121498]
["bitfinex-derivatives","ETHF0:USTF0",1746448120335,7.0585,1809.6,1809.5,5.42084514]
["bitfinex-derivatives","ETHF0:USTF0",1746448121943,7.0585,1809.6,1809.5,5.4205419]
["bitfinex-derivatives","ETHF0:USTF0",1746448122243,7.0585,1809.6,1809.5,1.8315419]
["bitfinex-derivatives","ETHF0:USTF0",1746448122636,8.16366,1809.6,1809.5,1.8315419]
["bitfinex-derivatives","ETHF0:USTF0",1746448122849,7.0585,1809.6,1809.5,1.8315419]
["bitfinex-derivatives","ETHF0:USTF0",1746448124942,7.0585,1809.6,1809.5,3.4301419]
["bitfinex-derivatives","ETHF0:USTF0",1746448125444,7.0585,1809.6,1809.5,3.4297955]
["bitfinex-derivatives","ETHF0:USTF0",1746448125747,6.1958,1809.6,1809.5,3.4297955]
["bitfinex-derivatives","ETHF0:USTF0",1746448126344,6.1958,1809.6,1809.5,3.43018231]
["bitfinex-derivatives","ETHF0:USTF0",1746448126742,3.732,1809.6,1809.5,3.43018231]
["bitfinex-derivatives","ETHF0:USTF0",1746448130248,1.6507,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746448130445,1.6507,1809.8,1809.7,5.41946231]
["bitfinex-derivatives","ETHF0:USTF0",1746448130646,1.6507,1809.8,1809.7,5.41770885]
["bitfinex-derivatives","ETHF0:USTF0",1746448130945,1.6507,1809.8,1809.7,7.11020885]
["bitfinex-derivatives","ETHF0:USTF0",1746448131246,5.3827,1809.8,1809.7,7.11020885]
["bitfinex-derivatives","ETHF0:USTF0",1746448131444,3.732,1809.8,1809.7,7.11020885]
["bitfinex-derivatives","ETHF0:USTF0",1746448132248,3.732,1809.8,1809.7,7.11009285]
["bitfinex-derivatives","ETHF0:USTF0",1746448132946,3.732,1809.8,1809.7,5.41759285]
["bitfinex-derivatives","ETHF0:USTF0",1746448133444,5.4566,1809.8,1809.7,5.41759285]
["bitfinex-derivatives","ETHF0:USTF0",1746448133946,5.4566,1809.8,1809.7,5.41775474]
["bitfinex-derivatives","ETHF0:USTF0",1746448135643,5.4566,1809.8,1809.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746448135946,5.4566,1809.8,1809.7,5.41748524]
["bitfinex-derivatives","ETHF0:USTF0",1746448137447,5.4566,1809.8,1809.7,5.4175092]
["bitfinex-derivatives","ETHF0:USTF0",1746448139143,5.4566,1809.8,1809.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746448139350,5.4566,1809.8,1809.7,5.41756497]
["bitfinex-derivatives","ETHF0:USTF0",1746448140852,5.4566,1809.8,1809.7,5.41776457]
["bitfinex-derivatives","ETHF0:USTF0",1746448142247,5.4566,1809.8,1809.7,5.41842253]
["bitfinex-derivatives","ETHF0:USTF0",1746448142440,5.4566,1809.8,1809.7,7.00182253]
["bitfinex-derivatives","ETHF0:USTF0",1746448145651,5.4566,1809.8,1809.7,7.00224197]
["bitfinex-derivatives","ETHF0:USTF0",1746448147454,5.4566,1809.8,1809.7,7.0023954]
["bitfinex-derivatives","ETHF0:USTF0",1746448148961,5.4566,1809.8,1809.7,1.8309954]
["bitfinex-derivatives","ETHF0:USTF0",1746448149264,5.4566,1809.8,1809.7,1.83130388]
["bitfinex-derivatives","ETHF0:USTF0",1746448154168,5.4566,1809.8,1809.7,1.83132887]
["bitfinex-derivatives","ETHF0:USTF0",1746448157575,5.4566,1809.8,1809.7,1.83146763]
["bitfinex-derivatives","ETHF0:USTF0",1746448157769,6.56163,1809.8,1809.7,1.83146763]
["bitfinex-derivatives","ETHF0:USTF0",1746448158371,12.44563,1809.8,1809.7,1.83146763]
["bitfinex-derivatives","ETHF0:USTF0",1746448159276,12.44563,1809.8,1809.7,1.83115954]
["bitfinex-derivatives","ETHF0:USTF0",1746448160675,17.97287205,1809.8,1809.7,1.83115954]
["bitfinex-derivatives","ETHF0:USTF0",1746448162663,17.97287205,1809.8,1809.7,1.83097139]
["bitfinex-derivatives","ETHF0:USTF0",1746448163973,12.44563,1809.8,1809.7,1.83097139]
["bitfinex-derivatives","ETHF0:USTF0",1746448164375,12.44563,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746448164575,12.44563,1809.8,1809.7,1.83089243]
["bitfinex-derivatives","ETHF0:USTF0",1746448166076,1.10522,1809.6,1809.4,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1746448166377,1.10522,1809.6,1809.5,1.83085817]
["bitfinex-derivatives","ETHF0:USTF0",1746448166775,1.10522,1809.6,1809.5,0.72568817]
["bitfinex-derivatives","ETHF0:USTF0",1746448167079,4.83722,1809.6,1809.5,0.72568817]
["bitfinex-derivatives","ETHF0:USTF0",1746448167271,4.83722,1809.6,1809.5,1.83090817]
["bitfinex-derivatives","ETHF0:USTF0",1746448167466,4.83722,1809.6,1809.5,0.72568817]
["bitfinex-derivatives","ETHF0:USTF0",1746448168480,4.83722,1809.6,1809.5,1.83090817]
["bitfinex-derivatives","ETHF0:USTF0",1746448169482,4.83722,1809.6,1809.5,1.83033258]
["bitfinex-derivatives","ETHF0:USTF0",1746448170083,4.83722,1809.6,1809.5,0.72511258]
["bitfinex-derivatives","ETHF0:USTF0",1746448170477,10.72122,1809.6,1809.5,0.72511258]
["bitfinex-derivatives","ETHF0:USTF0",1746448171185,10.72122,1809.6,1809.5,1.83033258]
["bitfinex-derivatives","ETHF0:USTF0",1746448171480,1.10534,1809.4,1809.2,4.47759]
["bitfinex-derivatives","ETHF0:USTF0",1746448171682,0.7863,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746448171884,0.7863,1809.3,1809.2,1.83045625]
["bitfinex-derivatives","ETHF0:USTF0",1746448172082,4.5183,1809.3,1809.2,1.83045625]
["bitfinex-derivatives","ETHF0:USTF0",1746448172282,5.62364,1809.3,1809.2,1.83045625]
["bitfinex-derivatives","ETHF0:USTF0",1746448173480,11.50764,1809.3,1809.2,1.83045625]
["bitfinex-derivatives","ETHF0:USTF0",1746448175686,15.19531016,1809.3,1809.2,1.83045625]
["bitfinex-derivatives","ETHF0:USTF0",1746448176491,15.19531016,1809.3,1809.2,1.83004178]
["bitfinex-derivatives","ETHF0:USTF0",1746448176990,16.83091016,1809.3,1809.2,1.83004178]
["bitfinex-derivatives","ETHF0:USTF0",1746448178090,16.83091016,1809.3,1809.2,1.8298986]
["bitfinex-derivatives","ETHF0:USTF0",1746448179591,13.14324,1809.3,1809.2,1.8298986]
["bitfinex-derivatives","ETHF0:USTF0",1746448180893,13.14324,1809.3,1809.2,2.6318986]
["bitfinex-derivatives","ETHF0:USTF0",1746448181394,13.14324,1809.3,1809.2,4.2654986]
["bitfinex-derivatives","ETHF0:USTF0",1746448181595,13.14324,1809.3,1809.2,4.26547302]
["bitfinex-derivatives","ETHF0:USTF0",1746448183393,16.35104,1809.3,1809.2,0.72447302]
["bitfinex-derivatives","ETHF0:USTF0",1746448183595,1.10546,1809.1,1809.0,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746448183794,4.31326,1809.1,1809.0,0.72468097]
["bitfinex-derivatives","ETHF0:USTF0",1746448184194,9.70126,1809.1,1809.0,0.72468097]
["bitfinex-derivatives","ETHF0:USTF0",1746448184702,9.70126,1809.1,1809.0,1.83020097]
["bitfinex-derivatives","ETHF0:USTF0",1746448184995,10.50266,1809.1,1809.0,1.83020097]
["bitfinex-derivatives","ETHF0:USTF0",1746448186001,10.50266,1809.1,1809.0,0.72468097]
["bitfinex-derivatives","ETHF0:USTF0",1746448186596,10.50266,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746448186898,1.10565,1808.8,1808.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746448187492,3.48815,1808.8,1808.7,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1746448188200,7.22015,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746448189403,7.2202,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746448189593,1.10586,1808.5,1808.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746448189894,4.31366,1808.5,1808.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746448190196,8.04566,1808.5,1808.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746448190897,4.83786,1808.5,1808.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1746448192693,4.91290751,1808.5,1808.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1746448193386,3.80704751,1808.5,1808.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1746448193591,4.91287751,1808.5,1808.4,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1746448195402,4.91287751,1808.5,1808.4,2.81709]
["bitfinex-derivatives","ETHF0:USTF0",1746448196990,4.91287751,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746448197195,5.75447751,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746448197893,5.75447751,1808.5,1808.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746448198496,7.46917751,1808.5,1808.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746448201203,4.91287751,1808.5,1808.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746448202206,6.59877751,1808.5,1808.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1746448206206,6.59877751,1808.5,1808.4,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746448206398,6.59877751,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746448206599,6.59877751,1808.5,1808.4,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1746448206798,6.59877751,1808.5,1808.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1746448206799,1.10589,1808.4,1808.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1746448206996,1.10595,1808.3,1808.2,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746448207202,2.73595,1808.3,1808.2,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746448207395,4.36165,1808.3,1808.2,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746448207806,4.43669751,1808.3,1808.2,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746448208207,8.16869751,1808.3,1808.2,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746448208808,1.10613,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746448209008,1.10613,1808.0,1807.9,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746448209310,4.83813,1808.0,1807.9,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746448209711,4.91317751,1808.0,1807.9,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746448210206,8.12097751,1808.0,1807.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746448210413,1.1062,1807.9,1807.8,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1746448210614,1.1062,1807.9,1807.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746448210911,8.77254751,1807.9,1807.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746448211105,12.50454751,1807.9,1807.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746448211304,1.10632,1807.7,1807.6,7.89813]
["bitfinex-derivatives","ETHF0:USTF0",1746448211501,1.10632,1807.7,1807.6,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746448211909,1.18136751,1807.7,1807.6,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746448212109,4.91336751,1807.7,1807.6,9.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746448212699,4.91336751,1807.7,1807.6,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746448213101,4.91336751,1807.7,1807.6,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746448215108,6.49386751,1807.7,1807.6,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746448215717,8.14086751,1807.7,1807.6,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746448216913,8.14086751,1807.7,1807.6,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746448220733,7.03454751,1807.7,1807.6,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746448220925,3.80704751,1807.7,1807.6,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746448221326,3.80704751,1807.7,1807.6,3.54018]
["bitfinex-derivatives","ETHF0:USTF0",1746448222833,3.80704751,1807.7,1807.6,6.74798]
["bitfinex-derivatives","ETHF0:USTF0",1746448225333,3.80704751,1807.7,1807.6,15.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746448226134,0.07504751,1807.7,1807.6,15.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746448228139,0.07504751,1807.7,1807.6,10.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746448230636,1.7056,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448231238,5.4376,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448232434,6.54361,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448234644,1.1061,1808.1,1808.0,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448234949,2.7465,1808.1,1808.0,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448235339,6.4785,1808.1,1808.0,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746448235739,1.10617,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746448235934,4.38107,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746448236138,8.11307,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746448237946,8.11307,1808.0,1807.7,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1746448238147,1.7103,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448239141,5.4423,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448241745,6.5485,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448242347,5.4423,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448247746,3.732,1807.9,1807.8,7.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746448247946,3.732,1807.9,1807.8,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1746448249245,3.732,1807.9,1807.8,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448249745,5.3673,1807.9,1807.8,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448251451,7.0701,1807.9,1807.8,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448255057,7.14515241,1807.9,1807.8,4.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448256150,7.14515241,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448261259,8.25135241,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448261858,11.93902257,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746448262757,1.1063,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746448262952,2.7924,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746448263151,6.59945241,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746448264960,13.94122188,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746448265151,1.10643,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448265354,4.31423,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448265856,5.89113,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448266060,4.7847,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448266258,3.80705241,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448266562,3.80705241,1807.6,1807.5,6.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448266861,3.80705241,1807.6,1807.5,7.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746448267064,3.80705241,1807.6,1807.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746448267950,3.85038853,1807.6,1807.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746448268153,3.81384745,1807.6,1807.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746448269161,7.54584745,1807.6,1807.5,2.82735]
["bitfinex-derivatives","ETHF0:USTF0",1746448269563,7.54584745,1807.6,1807.5,6.40735]
["bitfinex-derivatives","ETHF0:USTF0",1746448271359,3.85038853,1807.6,1807.5,6.40735]
["bitfinex-derivatives","ETHF0:USTF0",1746448273162,0.11838853,1807.6,1807.5,6.40735]
["bitfinex-derivatives","ETHF0:USTF0",1746448274567,0.11838853,1807.6,1807.5,9.61515]
["bitfinex-derivatives","ETHF0:USTF0",1746448278556,0.11838853,1807.6,1807.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746448278761,2.56868853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448279057,6.30068853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448280372,3.85038853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448280561,3.85038853,1807.6,1807.5,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746448281270,3.85038853,1807.6,1807.5,9.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746448285071,3.85038853,1807.6,1807.5,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746448285871,3.85038853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448286071,4.95676853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448286260,3.85038853,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448287663,7.54584745,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448288374,9.17344745,1807.6,1807.5,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746448288979,9.17344745,1807.6,1807.5,7.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746448289275,9.17344745,1807.6,1807.5,9.51345]
["bitfinex-derivatives","ETHF0:USTF0",1746448290179,5.44144745,1807.6,1807.5,9.51345]
["bitfinex-derivatives","ETHF0:USTF0",1746448290471,3.69545892,1807.6,1807.5,9.51345]
["bitfinex-derivatives","ETHF0:USTF0",1746448290678,9.94e-06,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746448290878,9.94e-06,1807.7,1807.6,2.72568]
["bitfinex-derivatives","ETHF0:USTF0",1746448292581,3.24821832,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746448292770,3.24821832,1807.8,1807.7,5.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746448293077,2.13858832,1807.8,1807.7,6.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746448293277,8.32e-06,1807.8,1807.7,11.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746448293773,8.32e-06,1807.8,1807.7,6.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746448295579,1.7194,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746448295775,1.7194,1808.0,1807.9,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1746448296280,5.4514,1808.0,1807.9,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746448296472,3.732,1808.0,1807.9,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746448297182,0.8356,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746448297372,0.8356,1808.1,1808.0,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746448298582,0.8356,1808.1,1808.0,3.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746448299181,0.8301,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746448299381,0.8301,1808.3,1808.2,7.89081]
["bitfinex-derivatives","ETHF0:USTF0",1746448299878,7.34176947,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448300074,9.81646947,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448300278,13.54846947,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746448300674,13.54846947,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746448301375,13.54846947,1808.7,1808.6,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1746448301376,9.83672947,1808.7,1808.6,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1746448301576,6.81703947,1808.7,1808.6,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1746448301871,3.65622947,1808.7,1808.6,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1746448302072,3.65622947,1808.7,1808.6,6.72449274]
["bitfinex-derivatives","ETHF0:USTF0",1746448302274,10.76424821,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746448302475,10.76424821,1808.9,1808.8,8.60557274]
["bitfinex-derivatives","ETHF0:USTF0",1746448303691,1.5952,1808.9,1808.8,8.60405752]
["bitfinex-derivatives","ETHF0:USTF0",1746448304486,1.5952,1808.9,1808.8,5.39625752]
["bitfinex-derivatives","ETHF0:USTF0",1746448305276,5.3272,1808.9,1808.8,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746448305482,5.3272,1808.9,1808.8,5.39553116]
["bitfinex-derivatives","ETHF0:USTF0",1746448306486,5.3272,1808.9,1808.8,8.60333116]
["bitfinex-derivatives","ETHF0:USTF0",1746448307179,5.3272,1808.9,1808.8,8.60253403]
["bitfinex-derivatives","ETHF0:USTF0",1746448307581,5.3272,1808.9,1808.8,7.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746448308187,5.3272,1808.9,1808.8,8.60246775]
["bitfinex-derivatives","ETHF0:USTF0",1746448308386,5.3272,1808.9,1808.8,7.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746448308686,5.3272,1808.9,1808.8,8.60229782]
["bitfinex-derivatives","ETHF0:USTF0",1746448309282,5.3272,1808.9,1808.8,8.60226136]
["bitfinex-derivatives","ETHF0:USTF0",1746448310689,5.3272,1808.9,1808.8,8.60214918]
["bitfinex-derivatives","ETHF0:USTF0",1746448312393,5.3272,1808.9,1808.8,10.28174918]
["bitfinex-derivatives","ETHF0:USTF0",1746448312689,5.3272,1808.9,1808.8,8.60214918]
["bitfinex-derivatives","ETHF0:USTF0",1746448315299,5.3272,1808.9,1808.8,5.39434918]
["bitfinex-derivatives","ETHF0:USTF0",1746448315596,5.3272,1808.9,1808.8,8.60214918]
["bitfinex-derivatives","ETHF0:USTF0",1746448315901,5.3272,1808.9,1808.8,8.60237561]
["bitfinex-derivatives","ETHF0:USTF0",1746448317498,5.3272,1808.9,1808.8,8.60289499]
["bitfinex-derivatives","ETHF0:USTF0",1746448319403,5.3272,1808.9,1808.8,10.18809499]
["bitfinex-derivatives","ETHF0:USTF0",1746448320203,1.5952,1808.9,1808.8,8.60289499]
["bitfinex-derivatives","ETHF0:USTF0",1746448320393,1.5952,1808.9,1808.8,8.60189499]
["bitfinex-derivatives","ETHF0:USTF0",1746448320594,1.5952,1808.9,1808.8,5.02689499]
["bitfinex-derivatives","ETHF0:USTF0",1746448320795,6.5952,1808.9,1808.8,5.02689499]
["bitfinex-derivatives","ETHF0:USTF0",1746448321096,10.3272,1808.9,1808.8,5.02689499]
["bitfinex-derivatives","ETHF0:USTF0",1746448321696,10.3272,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746448322599,5.3272,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746448322988,10.3272,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746448324103,5.3272,1808.9,1808.8,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1746448328803,6.43278,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746448329204,5.3272,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746448329402,6.43278,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746448330299,1.10576,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746448330705,3.56366,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746448331107,7.29566,1808.7,1808.6,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1746448331705,1.10583,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746448332007,1.10607,1808.1,1808.0,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746448332310,1.10608,1808.1,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746448332808,2.76798,1808.1,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746448333209,6.49998,1808.1,1807.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746448333401,2.76803,1808.0,1807.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746448333601,1.6619,1808.0,1807.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746448334103,6.50003,1808.0,1807.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746448334306,1.1062,1807.9,1807.7,7.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746448334504,1.92246,1807.8,1807.7,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746448334702,2.72896,1807.8,1807.7,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746448335010,5.93679,1807.8,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746448335210,1.6979,1807.7,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746448336112,5.4299,1807.7,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746448337304,5.4299,1807.7,1807.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746448337609,1.6982,1807.6,1807.5,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746448338113,5.4302,1807.6,1807.5,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746448338607,5.4302,1807.6,1807.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746448338807,1.10644,1807.5,1807.4,18.46299596]
["bitfinex-derivatives","ETHF0:USTF0",1746448339007,3.63454,1807.5,1807.4,18.46299596]
["bitfinex-derivatives","ETHF0:USTF0",1746448339308,7.36654,1807.5,1807.4,18.46299596]
["bitfinex-derivatives","ETHF0:USTF0",1746448339511,7.36654,1807.5,1807.4,14.88899596]
["bitfinex-derivatives","ETHF0:USTF0",1746448340204,7.36654,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448340406,6.2601,1807.5,1807.2,7.88938]
["bitfinex-derivatives","ETHF0:USTF0",1746448340607,3.65625,1807.4,1807.2,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746448340914,3.65625,1807.4,1807.2,9.47442]
["bitfinex-derivatives","ETHF0:USTF0",1746448340915,2.80876,1807.3,1807.2,9.47442]
["bitfinex-derivatives","ETHF0:USTF0",1746448341102,1.7022,1807.3,1807.2,9.47442]
["bitfinex-derivatives","ETHF0:USTF0",1746448341303,5.4342,1807.3,1807.2,9.47442]
["bitfinex-derivatives","ETHF0:USTF0",1746448342307,3.732,1807.3,1807.2,9.47442]
["bitfinex-derivatives","ETHF0:USTF0",1746448342508,3.732,1807.3,1807.2,10.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746448343213,0.8475,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448343412,2.5179,1807.4,1807.3,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448344117,6.2499,1807.4,1807.3,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448345117,6.2499,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448346013,6.2499,1807.4,1807.3,2.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746448347615,6.2499,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448348010,6.2499,1807.4,1807.0,7.65467]
["bitfinex-derivatives","ETHF0:USTF0",1746448348211,1.10662,1807.2,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746448348416,2.476,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746448349114,6.208,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746448352724,3.732,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746448352923,3.732,1807.1,1807.0,3.48699]
["bitfinex-derivatives","ETHF0:USTF0",1746448353125,5.884,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746448353317,5.6768,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448354128,9.4088,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448354626,6.201,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746448360025,6.201,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448360331,1.10662,1807.2,1807.1,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746448360634,2.70511,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746448361130,6.43711,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746448362425,5.3305,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746448363535,5.3305,1807.3,1807.2,2.83532]
["bitfinex-derivatives","ETHF0:USTF0",1746448365422,5.3305,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746448366029,6.43709,1807.3,1807.1,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746448366337,2.4443,1807.2,1807.1,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746448367234,6.1763,1807.2,1807.1,4.31445]
["bitfinex-derivatives","ETHF0:USTF0",1746448367635,6.1763,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746448373040,7.28292,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746448373438,1.10669,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746448373630,1.7174,1807.1,1806.9,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746448373837,1.7174,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746448374134,5.4494,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746448376843,6.55609,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746448377040,5.4494,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746448377642,6.55609,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746448377840,1.10675,1807.0,1806.9,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746448378037,2.82715,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448378239,2.82715,1807.0,1806.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746448378443,1.10686,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746448378639,3.63006,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746448378834,1.10696,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448379139,6.03512,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448379440,1.10692,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448380043,4.31472,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448380243,8.04672,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448380431,4.83892,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448380635,1.10699,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746448381245,4.83899,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746448383842,3.732,1806.7,1806.3,10.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746448384050,1.10711,1806.4,1806.3,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1746448384548,1.10711,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746448384862,1.10711,1806.4,1806.3,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1746448385443,1.1071,1806.5,1806.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746448385947,1.10716,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746448386446,3.2078,1806.4,1806.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746448386648,1.92621,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448386846,1.92055895,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448387643,0.819,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448387945,1.92618,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448388145,0.819,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448388647,1.92618,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448388949,0.819,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448389852,1.92618,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448390049,0.819,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448390747,2.74148,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448391951,2.74148,1806.3,1806.1,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746448392146,2.74151,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448392547,1.6343,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448395149,2.74148,1806.3,1806.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746448395356,1.6343,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448397560,1.10705,1806.5,1806.2,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1746448397753,3.61991,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746448398148,5.7206,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448398350,1.6462,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448398860,2.75338,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448399055,1.6462,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448400361,2.75338,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448400559,1.6462,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448401756,2.75338,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448402657,1.6462,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448402863,2.75338,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448403257,1.6462,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448404355,15.738,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448404559,1.1074,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746448404756,1.10735,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448405061,1.93655,1806.1,1805.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746448405261,1.93655,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448405767,1.10739,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448406069,1.10742,1805.9,1805.8,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1746448406266,1.10741,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746448410865,5.14435,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448411057,4.037,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448411262,1.10735,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448411763,1.94217,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448411966,5.884,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448412166,5.884,1806.3,1806.2,4.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746448412865,6.99118,1806.3,1806.2,4.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746448413361,1.10718,1806.3,1806.2,4.41954]
["bitfinex-derivatives","ETHF0:USTF0",1746448413561,0.822,1806.3,1805.9,6.34455]
["bitfinex-derivatives","ETHF0:USTF0",1746448413764,1.10729,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746448413967,1.1073,1806.1,1806.0,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746448414465,1.10728,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448414665,3.2078,1806.2,1805.9,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746448414870,1.10736,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448415070,1.10742,1805.9,1805.8,6.03824]
["bitfinex-derivatives","ETHF0:USTF0",1746448415468,1.92941,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448416661,1.96181,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448416861,1.9618,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448417367,3.5999,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448418368,1.6381,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448418561,1.97636,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448418762,3.61446,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448418959,3.67861745,1806.5,1806.1,2.76822]
["bitfinex-derivatives","ETHF0:USTF0",1746448419269,1.10711,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746448419462,2.71921,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746448423271,1.10718,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448423472,3.1871,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448423870,2.3716,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448424172,2.3716,1806.3,1806.2,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746448425470,1.92257,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448425673,3.56257,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448427576,7.24118745,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448429983,1.10722,1806.3,1806.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746448430479,1.10724,1806.2,1806.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746448430673,1.92024,1806.2,1806.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746448431076,2.5133,1806.2,1806.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746448431581,3.62054,1806.2,1806.1,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1746448432477,3.62054,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448432679,1.1073,1806.1,1806.0,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746448432882,2.7943,1806.1,1806.0,4.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746448434491,1.10736,1806.0,1805.9,6.74477]
["bitfinex-derivatives","ETHF0:USTF0",1746448434684,3.48246,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448434983,1.10742,1805.9,1805.8,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1746448435285,2.69172,1805.9,1805.8,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1746448435988,3.52752,1805.9,1805.8,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1746448437278,3.52752,1805.9,1805.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746448439185,3.52752,1805.9,1805.8,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1746448440091,3.52752,1805.9,1805.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746448441190,6.73532,1805.9,1805.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746448442292,10.46732,1805.9,1805.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746448445095,10.46732,1805.9,1805.3,6.79866]
["bitfinex-derivatives","ETHF0:USTF0",1746448445096,1.1076,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746448445998,3.5506,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746448446197,2.443,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746448446592,3.5506,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746448449499,9.57651442,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448449702,11.23041442,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448449898,12.09151442,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448450099,11.23041442,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448450300,9.57651442,1805.8,1805.7,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746448450799,10.68399442,1805.8,1805.7,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746448451095,11.16841442,1805.8,1805.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746448451302,1.5919,1805.7,1805.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746448452499,5.884,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448452699,5.884,1805.8,1805.7,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746448454296,7.5976,1805.8,1805.7,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746448455303,0.8658,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746448455504,1.7136,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448455803,3.69251442,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448456101,3.69251442,1806.1,1806.0,2.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746448457297,3.69251442,1806.1,1806.0,6.51266]
["bitfinex-derivatives","ETHF0:USTF0",1746448458297,3.69251442,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746448458493,5.38401442,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746448459102,1.6915,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746448459301,1.6915,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448459502,2.7988,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448459700,1.6915,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448460002,1.10737,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448460201,2.71607,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448460808,1.10742,1805.9,1805.8,5.53275]
["bitfinex-derivatives","ETHF0:USTF0",1746448461003,2.80542,1805.9,1805.8,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1746448461307,1.698,1805.9,1805.8,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1746448461807,2.80542,1805.9,1805.8,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1746448463308,1.698,1805.9,1805.8,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1746448465406,2.80542,1805.9,1805.8,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1746448466607,2.80542,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448467108,1.698,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448467312,2.80542,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448467811,1.698,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448468810,2.80542,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448470708,1.698,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448470911,1.698,1805.9,1805.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746448471111,1.698,1805.9,1805.8,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746448472013,2.80542,1805.9,1805.8,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746448472310,1.698,1805.9,1805.8,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746448473715,2.80542,1805.9,1805.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746448473906,2.80542,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448475415,2.80542,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746448484122,1.10754,1805.8,1805.6,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746448484331,1.95224,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746448484623,2.75134,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746448484823,4.36584,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746448485019,2.4592,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746448485220,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448485619,2.72203,1805.8,1805.7,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746448493530,1.6145,1805.8,1805.7,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746448494725,3.69251442,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746448494925,3.69251442,1805.9,1805.8,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1746448495133,3.69251442,1805.9,1805.8,6.47558]
["bitfinex-derivatives","ETHF0:USTF0",1746448495731,3.69251442,1805.9,1805.8,10.04758]
["bitfinex-derivatives","ETHF0:USTF0",1746448496933,3.69251442,1805.9,1805.8,15.04758]
["bitfinex-derivatives","ETHF0:USTF0",1746448498932,3.69251442,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448499232,3.69251442,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746448499733,3.69251442,1806.2,1806.1,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746448500733,1.1073,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746448501033,3.5451,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746448501231,10.20615,1806.1,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448501432,4.31527,1805.9,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448501626,2.4383,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448501828,3.54578,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448503433,1.10754,1805.7,1805.6,8.4849635]
["bitfinex-derivatives","ETHF0:USTF0",1746448503635,2.74154,1805.7,1805.6,8.4849635]
["bitfinex-derivatives","ETHF0:USTF0",1746448505627,1.634,1805.7,1805.6,8.4849635]
["bitfinex-derivatives","ETHF0:USTF0",1746448505824,2.74154,1805.7,1805.6,8.4849635]
["bitfinex-derivatives","ETHF0:USTF0",1746448506635,1.634,1805.7,1805.6,8.4849635]
["bitfinex-derivatives","ETHF0:USTF0",1746448506936,1.634,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746448511235,2.74154,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746448512536,1.1076,1805.6,1805.5,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746448512739,3.5982,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448513634,2.4906,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448513937,1.10767,1805.5,1805.4,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746448514125,3.59987,1805.5,1805.4,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746448514533,2.4922,1805.5,1805.4,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746448516133,3.59987,1805.5,1805.4,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1746448516936,1.10773,1805.4,1805.3,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746448517129,2.74083,1805.4,1805.3,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746448519038,1.10785,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448519231,2.74095,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448520845,1.6331,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448521042,2.74089,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448521941,1.6331,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448522428,2.74089,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448525337,3.53679,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448527535,2.429,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448528047,4.53561442,1805.5,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746448528239,5.37651442,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448528441,3.69251442,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448528733,3.69251442,1805.5,1805.4,6.35263]
["bitfinex-derivatives","ETHF0:USTF0",1746448529135,3.69251442,1805.5,1805.4,10.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746448529742,6.13321442,1805.5,1805.4,10.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746448530143,6.13321442,1805.5,1805.4,6.35263]
["bitfinex-derivatives","ETHF0:USTF0",1746448530444,2.4407,1805.5,1805.4,4.67873]
["bitfinex-derivatives","ETHF0:USTF0",1746448534248,2.4407,1805.5,1805.4,9.98353]
["bitfinex-derivatives","ETHF0:USTF0",1746448534752,4.53231442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448534943,7.09291442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448536447,6.25311442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448536647,6.25311442,1805.7,1805.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746448537343,3.69251442,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448537550,3.69251442,1805.8,1805.7,9.46744]
["bitfinex-derivatives","ETHF0:USTF0",1746448538146,3.69251442,1805.8,1805.7,13.19944]
["bitfinex-derivatives","ETHF0:USTF0",1746448540951,1.5991,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448541147,1.5991,1806.0,1805.9,8.04722]
["bitfinex-derivatives","ETHF0:USTF0",1746448542252,1.5991,1806.0,1805.9,9.68672]
["bitfinex-derivatives","ETHF0:USTF0",1746448542645,3.69251442,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448542845,7.00991442,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448543655,8.11709442,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448543852,7.00991442,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448544856,3.3174,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448545948,4.42458,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448547655,3.3174,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448551758,1.6054,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448551957,1.6054,1806.3,1806.2,3.64114]
["bitfinex-derivatives","ETHF0:USTF0",1746448555849,1.6661,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448556051,1.6886,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448556256,5.38111442,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448556463,3.69251442,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448558069,2.78327,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448559168,6.51527,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448559569,5.4084,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448559868,6.51527,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448562757,5.4084,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448562956,6.51527,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448564468,1.10711,1806.5,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746448564768,5.97529,1806.6,1806.0,15.42915]
["bitfinex-derivatives","ETHF0:USTF0",1746448565070,1.10726,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746448565768,1.94576,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746448567271,1.1073,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746448567765,2.734,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746448569958,2.734,1806.2,1806.0,7.88211]
["bitfinex-derivatives","ETHF0:USTF0",1746448569959,1.1073,1806.1,1806.0,7.88211]
["bitfinex-derivatives","ETHF0:USTF0",1746448570163,3.71,1806.1,1806.0,7.88211]
["bitfinex-derivatives","ETHF0:USTF0",1746448570363,1.10748,1805.9,1805.8,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746448570959,2.84118,1805.9,1805.8,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746448571765,2.84118,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448571971,1.10748,1805.8,1805.7,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746448572173,3.55868,1805.8,1805.7,4.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746448572463,1.10754,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448572670,1.1076,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448573068,2.7743,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448574275,1.6667,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448574868,1.6667,1805.6,1805.5,6.05353]
["bitfinex-derivatives","ETHF0:USTF0",1746448575176,1.6667,1805.6,1805.5,9.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746448578284,1.6667,1805.6,1805.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1746448578485,2.7743,1805.6,1805.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1746448579188,1.6667,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448581679,2.7743,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448587090,1.6667,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448587390,2.7743,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448594597,2.7743,1805.6,1805.5,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746448594889,1.6667,1805.6,1805.5,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1746448595091,6.6685,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448595396,6.99148,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448595798,1.10754,1805.7,1805.6,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1746448595994,2.76804,1805.7,1805.6,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1746448597196,3.57254,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746448597397,4.42764,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746448598097,1.1076,1805.6,1805.4,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746448598395,2.7886,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746448599097,2.7886,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746448600398,2.7886,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746448600701,5.884,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746448600891,6.6708,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746448601297,6.6708,1805.9,1805.7,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746448601498,1.10748,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448601697,1.96668,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746448601998,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448602189,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448602391,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448603201,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448604600,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448607001,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448607404,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448607904,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448608103,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448608308,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448609900,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448610104,2.81804,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448610505,1.7105,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746448610911,1.1076,1805.6,1805.5,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1746448611107,1.1076,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746448611407,1.1076,1805.6,1805.4,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1746448611408,1.10767,1805.5,1805.4,8.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746448611597,3.61607,1805.5,1805.4,8.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746448613110,2.5084,1805.5,1805.4,8.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746448613504,1.6879,1805.5,1805.4,8.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746448613709,1.10755,1805.7,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746448613911,2.79545,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448614105,1.6879,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448614611,2.79544,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448615010,1.6879,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448615399,1.6879,1805.7,1805.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746448616108,5.38041442,1805.7,1805.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746448616506,6.48795442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448617115,5.38041442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448617314,6.48795442,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448618714,1.1076,1805.6,1805.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746448619011,2.7572,1805.6,1805.5,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746448619715,2.7572,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746448620416,1.10785,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746448621215,2.77317,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746448621518,1.6654,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746448622015,5.93531,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448622016,5.10097,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448622309,2.4509,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448622515,3.55857,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448622815,2.4509,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448623108,10.28282943,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448623314,7.95726943,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448623918,12.72748821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448624709,11.61994821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448625107,12.72748821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448625818,11.61994821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448626019,12.72748821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448626413,9.16904821,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746448626606,9.16904821,1805.7,1805.6,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746448627921,6.25836137,1805.7,1805.6,12.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746448628620,6.25836137,1805.7,1805.6,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746448631522,1.6806,1806.0,1805.6,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746448631523,5.37970964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448634026,6.48706964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448634828,2.78796,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448635126,1.6806,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448636027,2.78796,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448637327,1.6806,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448638027,5.37970964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448642134,6.48706964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448642639,5.37970964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448644738,6.48706964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448645333,5.37970964,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448646437,1.6806,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448646643,3.69910964,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448646843,2.33180964,1806.1,1806.0,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746448647138,9.64e-06,1806.1,1806.0,13.17546]
["bitfinex-derivatives","ETHF0:USTF0",1746448650341,6.6034,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448650542,6.6034,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746448650742,6.6034,1806.2,1806.1,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746448653742,6.6034,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746448653947,6.6034,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448654543,7.46,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448654937,8.56724,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448655545,7.46,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448655951,7.46,1806.2,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746448656249,2.5758,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448656448,3.68315,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448656941,1.10741,1806.0,1805.7,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1746448657148,0.8438,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448657549,3.68382,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448658151,2.5764,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448658451,3.68382,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448658646,2.5764,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448659145,3.68382,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448660554,2.5764,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448663446,2.5764,1805.9,1805.8,2.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746448664955,2.5764,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448669757,0.8407,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448669956,2.4196,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448670256,2.4196,1806.1,1806.0,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746448670659,5.0,1806.2,1806.0,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746448670853,5.0,1806.2,1806.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746448671048,6.5789,1806.2,1806.1,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746448672362,6.5789,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448674261,6.5789,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746448677465,6.5789,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448677665,6.5789,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746448677867,5.0,1806.2,1806.1,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746448678268,3.70904,1806.2,1806.1,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746448678565,2.51548,1806.2,1806.1,10.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746448678766,0.09155,1806.2,1806.1,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746448678962,1.632,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448679159,1.632,1806.5,1806.4,7.87691]
["bitfinex-derivatives","ETHF0:USTF0",1746448679561,1.632,1806.5,1806.4,8.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746448681966,5.55203159,1806.6,1806.4,8.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746448682271,5.55203159,1806.6,1806.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1746448682471,7.21733159,1806.6,1806.5,3.62735]
["bitfinex-derivatives","ETHF0:USTF0",1746448682766,1.6653,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746448683270,5.3973,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746448683471,1.10705,1806.5,1806.4,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746448683661,1.6653,1806.5,1806.4,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746448684171,5.3973,1806.5,1806.4,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746448684372,5.3973,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746448684761,6.50435,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746448684965,5.3973,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746448685974,6.50435,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746448688174,1.10715,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746448688374,3.52685,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746448689076,7.25885,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746448690779,1.10718,1806.3,1806.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746448690978,3.50138,1806.3,1806.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746448701383,2.3942,1806.3,1806.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746448702771,2.3942,1806.3,1806.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1746448704684,2.3942,1806.3,1806.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746448704984,2.3942,1806.3,1806.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1746448706788,3.50138,1806.3,1806.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746448713103,3.50138,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746448715702,3.50138,1806.3,1806.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746448715703,1.1073,1806.1,1806.0,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746448716203,1.9055,1806.1,1806.0,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746448716403,3.6084,1806.1,1806.0,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1746448716703,3.6084,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448717895,2.5011,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448718097,3.6084,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448719603,2.8102,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448722410,1.10741,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746448722707,1.10742,1805.9,1805.8,7.87523]
["bitfinex-derivatives","ETHF0:USTF0",1746448723100,2.75522,1805.9,1805.8,7.87523]
["bitfinex-derivatives","ETHF0:USTF0",1746448723504,1.6478,1805.9,1805.8,7.87523]
["bitfinex-derivatives","ETHF0:USTF0",1746448723900,1.6478,1805.9,1805.8,9.59423]
["bitfinex-derivatives","ETHF0:USTF0",1746448724100,3.2078,1806.2,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746448724305,2.74572,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448732813,2.74572,1806.1,1806.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1746448734413,2.74572,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448735809,8.29775159,1806.1,1806.0,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448743018,8.29775159,1806.1,1806.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746448743210,5.55203159,1806.1,1806.0,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1746448743409,5.55203159,1806.1,1806.0,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746448746818,7.20983159,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448747117,8.31694159,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448750318,2.76491,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448750720,1.10724,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746448750916,4.8382,1806.3,1805.8,17.4274135]
["bitfinex-derivatives","ETHF0:USTF0",1746448751217,1.10742,1805.9,1805.8,11.6926535]
["bitfinex-derivatives","ETHF0:USTF0",1746448751614,2.81041,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448751813,1.703,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448752920,2.81036,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448754322,1.703,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448755722,2.81036,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448756022,1.703,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448757523,2.81036,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448761628,1.703,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448761925,1.703,1806.0,1805.9,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1746448762121,5.55203159,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448762326,5.55203159,1806.1,1806.0,5.94926]
["bitfinex-derivatives","ETHF0:USTF0",1746448763127,5.55203159,1806.1,1806.0,9.68126]
["bitfinex-derivatives","ETHF0:USTF0",1746448766130,5.55203159,1806.1,1806.0,5.94926]
["bitfinex-derivatives","ETHF0:USTF0",1746448766930,7.5766,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448767124,1.6926,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448767727,1.6926,1806.3,1806.2,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1746448770925,3.6972664,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448771230,3.6972664,1806.4,1806.3,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746448772636,5.3472664,1806.4,1806.3,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746448773731,1.65,1806.4,1806.3,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746448775534,1.65,1806.4,1806.3,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746448776836,2.4375,1806.4,1806.3,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746448777237,6.1695,1806.4,1806.3,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746448781137,2.4375,1806.4,1806.3,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746448781843,2.4375,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448785136,1.65,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448785343,1.65,1806.4,1806.3,6.01038]
["bitfinex-derivatives","ETHF0:USTF0",1746448790339,1.65,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448794841,1.65,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448796438,1.65,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448796642,1.65,1806.4,1806.3,5.97218]
["bitfinex-derivatives","ETHF0:USTF0",1746448797241,1.65,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448800751,1.65,1806.4,1806.3,5.92848]
["bitfinex-derivatives","ETHF0:USTF0",1746448801150,1.65,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746448801545,9.8578,1806.4,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448801850,1.95161,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448802050,3.62541,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448802248,12.35741,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448802649,6.2502,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448802852,1.10729,1806.2,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448803048,1.10736,1806.0,1805.9,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1746448803253,1.10736,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448803655,3.61576,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448805656,7.3130264,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448806456,6.2056664,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448806654,7.3130264,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746448808344,1.10745,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448808551,2.78875,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448810148,3.60565,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746448810353,2.4982,1805.9,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746448810649,2.69838,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746448814261,1.5909,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746448815863,1.5909,1805.8,1805.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746448821286,1.5909,1805.8,1805.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746448821876,0.8169,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746448822180,2.4918,1805.9,1805.8,6.88908]
["bitfinex-derivatives","ETHF0:USTF0",1746448827186,3.6972664,1806.3,1806.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1746448827383,1.7197,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448827580,1.7197,1806.2,1806.1,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746448828382,1.7197,1806.2,1806.1,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746448829282,1.7197,1806.2,1806.1,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746448832279,1.7197,1806.2,1806.1,10.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746448832976,7.82694,1806.2,1806.1,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746448833180,1.1073,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448833488,2.6753,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448834684,1.568,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746448837691,3.6972664,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448838186,3.6972664,1806.2,1806.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746448838387,3.2423,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448838690,1.5907,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746448838889,1.5907,1806.3,1806.2,3.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746448842091,3.6972664,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746448842291,3.3273,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448842495,1.7143,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448844796,2.82135,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448847399,1.7143,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448847598,2.82135,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448848795,1.7143,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448849291,2.82135,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448849889,1.7143,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746448853794,3.6972664,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448854391,3.6972664,1806.7,1806.6,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746448854598,3.6972664,1806.7,1806.6,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746448856094,7.4292664,1806.7,1806.6,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746448857000,3.732,1806.7,1806.6,3.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746448857195,0.8384,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448857600,1.6744,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448857802,1.6744,1806.9,1806.8,3.51097]
["bitfinex-derivatives","ETHF0:USTF0",1746448861701,1.6744,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448862101,5.4064,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448864308,5.4064,1806.9,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746448864502,4.83886,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448870607,3.732,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746448870813,3.732,1806.9,1806.8,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1746448871212,6.6899,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746448871713,7.79665,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746448872215,9.3419164,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746448874020,8.2351664,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746448875106,8.2351664,1807.0,1806.9,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1746448875515,4.5379,1807.0,1806.9,2.74031]
["bitfinex-derivatives","ETHF0:USTF0",1746448875710,5.3469,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746448877217,1.10687,1806.8,1806.7,4.65589]
["bitfinex-derivatives","ETHF0:USTF0",1746448877417,1.10685,1806.9,1806.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746448878119,4.83885,1806.9,1806.8,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1746448878512,1.10693,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746448878712,2.71963,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746448879222,6.45157,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746448879819,5.3447,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746448880118,6.45157,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746448881120,1.10697,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746448881418,1.10699,1806.6,1806.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746448881618,3.64088,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448882014,2.5339,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448882219,6.2659,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448882416,7.37283,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448882723,6.2659,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448883222,2.5339,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448884025,3.64083,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448884323,7.37283,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448885024,6.2659,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448885224,11.0700964,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448888528,7.37283,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448892322,14.2778964,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448893630,11.0700964,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448893830,14.2778964,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448896132,16.13266159,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448896332,16.92266159,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448897236,12.60793159,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448897433,13.71486159,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448897734,13.71486159,1806.7,1806.6,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746448899438,8.16283,1806.7,1806.6,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746448899735,8.16283,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448900938,7.0559,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448901131,5.4599,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746448901437,3.732,1806.7,1806.6,8.62109]
["bitfinex-derivatives","ETHF0:USTF0",1746448901638,3.732,1806.7,1806.6,11.82889]
["bitfinex-derivatives","ETHF0:USTF0",1746448902133,5.55203159,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448902433,5.55203159,1806.8,1806.7,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746448902631,5.55203159,1806.8,1806.7,7.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746448903132,5.55203159,1806.8,1806.7,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746448905137,10.89643159,1806.8,1806.7,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746448905333,12.00330159,1806.8,1806.7,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746448905741,12.00330159,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448906736,6.45127,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448907033,5.3444,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448910043,6.45127,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448910544,5.3444,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448911246,6.45127,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448911446,5.3444,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448912948,5.3444,1806.8,1806.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746448913149,1.6124,1806.8,1806.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746448914152,5.3444,1806.8,1806.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746448914756,6.45127,1806.8,1806.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746448914945,6.45127,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448919755,10.14579833,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746448920352,1.10693,1806.7,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746448920554,7.58318,1806.7,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448920747,1.10705,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448921248,4.83905,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448921452,6.44695,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448922559,10.14147833,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448923150,6.40947833,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448925962,2.71495,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746448927054,1.10722,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746448927356,2.7681,1806.2,1805.8,10.9244135]
["bitfinex-derivatives","ETHF0:USTF0",1746448927561,1.10742,1805.9,1805.8,8.4848435]
["bitfinex-derivatives","ETHF0:USTF0",1746448927862,1.10741,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746448928358,2.77221,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746448929154,1.6648,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746448929447,1.6737,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448929651,0.8515,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448930055,2.5163,1806.2,1806.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746448930461,3.62354,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448932866,2.5163,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448933169,3.62354,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448942373,3.62354,1806.2,1806.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1746448943176,3.62354,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746448946469,1.10736,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448946972,2.83616,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746448947776,1.10748,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448948067,3.65778,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448957574,3.65772,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448957777,2.5503,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448957973,2.5503,1805.9,1805.8,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746448959280,3.65772,1805.9,1805.8,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746448959476,3.65772,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746448960871,1.10748,1805.8,1805.7,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746448961075,3.57998,1805.8,1805.7,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746448961276,1.10754,1805.7,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746448961471,2.68004,1805.7,1805.6,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746448961671,1.1076,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746448961870,3.4705,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746448964275,1.10773,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746448964972,2.67503,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746448969883,5.88283,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746448970076,1.10779,1805.3,1805.2,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1746448970281,1.10785,1805.2,1805.1,14.43884203]
["bitfinex-derivatives","ETHF0:USTF0",1746448970983,2.78045,1805.2,1805.1,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1746448971483,3.58505,1805.2,1805.1,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1746448971676,3.58505,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746448972584,1.10781,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746448978089,1.10791,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746448978292,4.42611,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746448979891,1.10797,1805.0,1804.9,6.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746448980188,2.74966,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746448980590,1.6417,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746448980788,3.732,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746448980986,3.732,1805.2,1805.1,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746448981188,8.63353,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746448981385,7.5257,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746448981592,8.63349,1805.3,1805.2,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746448981996,7.5257,1805.3,1805.2,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1746448982294,3.69452833,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746448983096,3.69452833,1805.5,1805.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1746448983296,3.69452833,1805.5,1805.4,7.26653]
["bitfinex-derivatives","ETHF0:USTF0",1746448983495,3.69452833,1805.5,1805.4,8.07343]
["bitfinex-derivatives","ETHF0:USTF0",1746448984193,3.69452833,1805.5,1805.4,4.34143]
["bitfinex-derivatives","ETHF0:USTF0",1746448984787,9.65165833,1805.6,1805.4,4.34143]
["bitfinex-derivatives","ETHF0:USTF0",1746448984996,8.54402833,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746448985388,8.54402833,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448986395,9.65162833,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448986596,8.54402833,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448988092,9.65162833,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448988288,8.54402833,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448988601,4.8495,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448988802,1.6417,1805.6,1805.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746448991804,0.8002,1805.8,1805.5,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746448991996,3.63298,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746448993003,1.10754,1805.7,1805.6,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746448993310,1.10764,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448993602,0.7896,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448993802,1.8972,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448994004,3.6225,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448995100,2.5149,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746448995803,2.5149,1805.6,1805.5,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746448996606,3.6225,1805.6,1805.5,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746448997199,2.5149,1805.6,1805.5,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746448999809,3.6225,1805.6,1805.5,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746449000020,2.5149,1805.6,1805.5,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746449001011,3.6225,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746449005214,2.5149,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746449005415,3.6225,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746449005604,2.5149,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746449008316,1.7253,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746449008514,1.7253,1805.6,1805.5,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1746449008717,10.54256833,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449008917,8.81006833,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449012022,8.81006833,1805.8,1805.5,7.97214]
["bitfinex-derivatives","ETHF0:USTF0",1746449012023,1.1076,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746449012314,1.10769,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449012618,1.90619,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449014920,1.9061,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449015619,5.59540131,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449016513,4.48780131,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449017418,4.48780131,1805.6,1805.5,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746449018221,4.48780131,1805.6,1805.5,6.54602]
["bitfinex-derivatives","ETHF0:USTF0",1746449020324,4.48780131,1805.6,1805.5,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746449022627,12.4491329,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449022833,9.2413329,1805.8,1805.7,1.82169826]
["bitfinex-derivatives","ETHF0:USTF0",1746449023026,9.2413329,1805.8,1805.7,5.23509826]
["bitfinex-derivatives","ETHF0:USTF0",1746449025235,9.2413329,1805.8,1805.7,8.96709826]
["bitfinex-derivatives","ETHF0:USTF0",1746449026238,9.2413329,1805.8,1805.7,5.23509826]
["bitfinex-derivatives","ETHF0:USTF0",1746449026433,5.884,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746449026734,3.68930131,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746449026923,3.68930131,1806.0,1805.9,1.82157826]
["bitfinex-derivatives","ETHF0:USTF0",1746449027634,5.32540131,1806.0,1805.9,1.82157826]
["bitfinex-derivatives","ETHF0:USTF0",1746449028134,5.32540131,1806.0,1805.9,5.55357826]
["bitfinex-derivatives","ETHF0:USTF0",1746449029137,5.32540131,1806.0,1805.9,1.82157826]
["bitfinex-derivatives","ETHF0:USTF0",1746449029837,3.68930131,1806.0,1805.9,5.36657826]
["bitfinex-derivatives","ETHF0:USTF0",1746449030033,6.36603159,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746449030034,3.68930131,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746449030233,3.68930131,1806.1,1806.0,4.46286]
["bitfinex-derivatives","ETHF0:USTF0",1746449030431,3.68930131,1806.1,1806.0,5.17701826]
["bitfinex-derivatives","ETHF0:USTF0",1746449031137,3.68930131,1806.1,1806.0,8.90901826]
["bitfinex-derivatives","ETHF0:USTF0",1746449033937,3.68930131,1806.1,1806.0,5.55351826]
["bitfinex-derivatives","ETHF0:USTF0",1746449034145,6.47900131,1806.1,1806.0,1.82151826]
["bitfinex-derivatives","ETHF0:USTF0",1746449034347,4.4413,1806.1,1806.0,0.71415826]
["bitfinex-derivatives","ETHF0:USTF0",1746449035051,1.10742,1805.9,1805.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1746449035251,1.10742,1805.9,1805.8,5.36505434]
["bitfinex-derivatives","ETHF0:USTF0",1746449035441,1.10742,1805.9,1805.8,1.82005434]
["bitfinex-derivatives","ETHF0:USTF0",1746449036346,1.10742,1805.9,1805.8,0.71262434]
["bitfinex-derivatives","ETHF0:USTF0",1746449036547,1.10742,1805.9,1805.8,1.82010434]
["bitfinex-derivatives","ETHF0:USTF0",1746449037049,1.10742,1805.9,1805.8,0.71262434]
["bitfinex-derivatives","ETHF0:USTF0",1746449037547,2.80172,1805.9,1805.8,1.82010434]
["bitfinex-derivatives","ETHF0:USTF0",1746449037849,2.80172,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746449038442,6.00952,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746449039247,1.10754,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746449039547,3.58174,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746449040549,4.38604,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746449042248,4.38604,1805.8,1805.7,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1746449043150,4.38604,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746449044153,4.38604,1805.8,1805.7,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1746449044953,4.38604,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449045252,1.1076,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746449045453,1.10773,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449045648,2.79023,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449047155,2.79023,1805.5,1805.4,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746449047355,4.39553,1805.5,1805.4,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746449048249,4.39553,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449049860,3.2878,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449050051,3.2878,1805.5,1805.4,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746449051051,4.39547,1805.5,1805.4,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1746449051257,3.2878,1805.5,1805.4,7.32867]
["bitfinex-derivatives","ETHF0:USTF0",1746449052353,2.5013,1805.5,1805.4,7.32867]
["bitfinex-derivatives","ETHF0:USTF0",1746449052750,3.60897,1805.5,1805.4,7.32867]
["bitfinex-derivatives","ETHF0:USTF0",1746449053158,2.5013,1805.5,1805.4,7.32867]
["bitfinex-derivatives","ETHF0:USTF0",1746449054761,1.10764,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449055059,9.4254,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449055260,1.9159,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449058560,0.8083,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449060163,1.91584,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449061464,1.91584,1805.7,1805.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746449062058,1.1076,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449062658,1.1076,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746449063163,1.1076,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449066261,4.79690131,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449066466,1.10773,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449066764,1.10773,1805.4,1805.3,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1746449066966,1.91743,1805.4,1805.3,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1746449067567,3.56543,1805.4,1805.3,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746449069969,2.4577,1805.4,1805.3,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746449070168,2.4577,1805.4,1805.3,8.38374]
["bitfinex-derivatives","ETHF0:USTF0",1746449070969,3.56543,1805.4,1805.3,8.38374]
["bitfinex-derivatives","ETHF0:USTF0",1746449072270,3.56543,1805.4,1805.3,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746449073469,3.56543,1805.4,1805.3,6.33864]
["bitfinex-derivatives","ETHF0:USTF0",1746449073770,0.8369,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449073771,1.94457,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449073966,1.94457,1805.5,1805.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1746449074171,3.65447,1805.5,1805.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1746449074563,3.65447,1805.5,1805.4,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1746449074769,3.65447,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449075769,1.10773,1805.4,1805.3,8.01313]
["bitfinex-derivatives","ETHF0:USTF0",1746449075967,3.58223,1805.4,1805.3,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746449079069,2.4745,1805.4,1805.3,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746449079273,1.6621,1805.4,1805.3,4.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746449079574,1.6621,1805.4,1805.3,6.26763]
["bitfinex-derivatives","ETHF0:USTF0",1746449080266,1.6621,1805.4,1805.3,9.99963]
["bitfinex-derivatives","ETHF0:USTF0",1746449081672,3.68930131,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449081975,3.68930131,1805.5,1805.4,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746449082273,3.68930131,1805.5,1805.4,11.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746449083277,3.68930131,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449083476,3.68930131,1805.6,1805.5,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1746449084277,3.68930131,1805.6,1805.5,7.41947]
["bitfinex-derivatives","ETHF0:USTF0",1746449087983,1.7188,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449089584,2.82634,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449089777,1.1076,1805.6,1805.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1746449089977,2.8468,1805.6,1805.5,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1746449090184,2.8468,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746449090783,1.7392,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746449091190,1.7392,1805.6,1805.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746449092386,2.8468,1805.6,1805.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746449092581,1.7392,1805.6,1805.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746449092981,2.8468,1805.6,1805.5,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1746449093182,2.8468,1805.6,1805.5,5.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746449093691,7.8468,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449094186,7.8468,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449095081,1.7392,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449095388,1.7392,1805.6,1805.5,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746449095888,1.7392,1805.6,1805.5,9.96697]
["bitfinex-derivatives","ETHF0:USTF0",1746449098992,1.7392,1805.6,1805.5,8.38267]
["bitfinex-derivatives","ETHF0:USTF0",1746449101992,2.8468,1805.6,1805.5,8.38267]
["bitfinex-derivatives","ETHF0:USTF0",1746449102188,2.8468,1805.6,1805.5,4.65067]
["bitfinex-derivatives","ETHF0:USTF0",1746449102592,1.10773,1805.4,1805.3,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746449102794,2.7884,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449103193,2.78837,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449105093,6.07643563,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449105492,4.39573563,1805.5,1805.4,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1746449106099,4.39573563,1805.5,1805.4,8.01973]
["bitfinex-derivatives","ETHF0:USTF0",1746449108297,1.6735,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746449108594,1.6735,1805.6,1805.5,6.32317]
["bitfinex-derivatives","ETHF0:USTF0",1746449109105,1.6735,1805.6,1805.5,10.05517]
["bitfinex-derivatives","ETHF0:USTF0",1746449110799,0.8617,1805.7,1805.5,10.05517]
["bitfinex-derivatives","ETHF0:USTF0",1746449111004,3.68930131,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449111601,5.28580131,1805.8,1805.7,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1746449112104,5.28580131,1805.8,1805.7,5.62634]
["bitfinex-derivatives","ETHF0:USTF0",1746449113509,5.28580131,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746449114102,6.39328131,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449115611,2.70398,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746449118113,1.1076,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746449118313,6.736,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746449118512,1.1076,1805.6,1805.5,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1746449118715,3.5237,1805.6,1805.5,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1746449118909,3.5237,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746449119917,3.5237,1805.6,1805.3,9.51827]
["bitfinex-derivatives","ETHF0:USTF0",1746449119918,1.10773,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449120115,2.73643,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449120316,1.6287,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449121914,2.73637,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449123117,2.73637,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449123318,1.6287,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449123518,2.73637,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449125109,2.73637,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449125620,1.6287,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449126020,2.73637,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449126418,1.6287,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449126725,2.73637,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449127223,2.73637,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449127823,1.6287,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449128225,2.73637,1805.5,1805.4,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746449129220,2.73637,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746449131134,1.10779,1805.4,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746449131427,3.61609,1805.4,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746449133733,1.10785,1805.3,1805.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746449133933,1.10785,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449134331,2.81695,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449134833,1.10797,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746449135028,3.67987,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746449136328,1.10803,1804.9,1804.8,8.4854535]
["bitfinex-derivatives","ETHF0:USTF0",1746449137339,2.74513,1804.9,1804.8,8.4854535]
["bitfinex-derivatives","ETHF0:USTF0",1746449137531,2.74513,1804.9,1804.8,8.4855135]
["bitfinex-derivatives","ETHF0:USTF0",1746449138330,2.74513,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449138735,1.6371,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449139134,2.74513,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449141239,1.6371,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449141439,5.17855,1805.1,1804.8,3.87822]
["bitfinex-derivatives","ETHF0:USTF0",1746449141738,5.8039,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449142033,3.2078,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449142234,7.28533159,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449142435,5.55203159,1805.2,1805.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746449142631,5.55203159,1805.2,1805.1,3.63401]
["bitfinex-derivatives","ETHF0:USTF0",1746449142828,8.39318159,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449143030,9.25698159,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449145142,3.70495,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449152942,1.10797,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746449153134,2.75357,1805.1,1805.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746449154141,2.75357,1805.1,1805.0,4.83992]
["bitfinex-derivatives","ETHF0:USTF0",1746449154537,2.75357,1805.1,1805.0,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746449156139,1.6456,1805.1,1805.0,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746449156341,2.75351,1805.1,1805.0,7.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746449156541,1.6456,1805.1,1805.0,7.34342]
["bitfinex-derivatives","ETHF0:USTF0",1746449156742,1.10786,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449157043,1.10786,1805.2,1805.1,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1746449157237,2.78106,1805.2,1805.1,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1746449158646,1.6732,1805.2,1805.1,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1746449159034,1.6732,1805.2,1805.1,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746449159239,11.04164,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449159440,9.9338,1805.3,1805.2,2.70975]
["bitfinex-derivatives","ETHF0:USTF0",1746449159641,12.65419,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449160345,12.65419,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449160552,12.65419,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449161158,1.10785,1805.2,1805.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746449161354,1.10803,1804.9,1804.8,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1746449162251,2.72063,1804.9,1804.8,8.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746449163259,2.72063,1804.9,1804.8,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746449163652,5.92843,1804.9,1804.8,4.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746449164158,5.92843,1804.9,1804.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746449166360,2.72063,1804.9,1804.8,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746449169266,1.10815,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449169562,3.53525,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449170762,3.53525,1804.8,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449170763,1.10816,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449171063,3.55856,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449172362,1.10827,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746449172557,2.81647,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746449173058,2.81647,1804.6,1804.5,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746449174166,2.81647,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746449174561,1.10828,1804.5,1804.4,4.65029]
["bitfinex-derivatives","ETHF0:USTF0",1746449174762,3.56508,1804.5,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746449175259,3.56508,1804.5,1804.4,4.84029]
["bitfinex-derivatives","ETHF0:USTF0",1746449176869,2.4568,1804.5,1804.4,4.84029]
["bitfinex-derivatives","ETHF0:USTF0",1746449177266,5.97579,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449177467,7.56449,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449177769,7.56449,1804.7,1804.6,3.52492]
["bitfinex-derivatives","ETHF0:USTF0",1746449178373,10.68280306,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449178867,1.10816,1804.7,1804.6,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1746449179074,6.49503306,1804.7,1804.6,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1746449179272,7.29633306,1804.7,1804.6,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1746449179567,8.14733306,1804.7,1804.6,3.52488]
["bitfinex-derivatives","ETHF0:USTF0",1746449180069,8.14733306,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746449180871,7.03917306,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746449181064,6.18817306,1804.7,1804.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746449181465,7.29633306,1804.7,1804.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746449181867,6.18817306,1804.7,1804.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746449182068,5.38687306,1804.7,1804.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746449182266,1.6962,1804.7,1804.6,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746449182671,9.57467306,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449182969,9.57467306,1804.8,1804.7,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746449183168,9.57467306,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449183363,11.17927306,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449184869,7.4886,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449187073,1.6046,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449187275,2.7127,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449187575,1.6046,1804.8,1804.7,6.52266]
["bitfinex-derivatives","ETHF0:USTF0",1746449189774,3.69067306,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449189979,3.69067306,1804.9,1804.8,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746449190178,3.69067306,1804.9,1804.8,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746449190979,3.69067306,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449191279,3.69067306,1805.0,1804.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746449191680,5.40127306,1805.0,1804.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746449191980,3.69067306,1805.0,1804.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746449192180,3.69067306,1805.0,1804.9,6.41463]
["bitfinex-derivatives","ETHF0:USTF0",1746449194984,1.632,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449195182,1.632,1805.1,1805.0,6.41167]
["bitfinex-derivatives","ETHF0:USTF0",1746449195379,2.73991,1805.1,1805.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746449195581,7.73991,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449195883,1.10816,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746449196084,1.10826,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746449196385,4.37236,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746449197187,4.37236,1804.6,1804.5,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1746449198188,4.37236,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746449198688,1.10828,1804.5,1804.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746449198890,2.75078,1804.5,1804.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746449199193,5.95858,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449199489,5.95858,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449200391,5.95858,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449200890,5.95858,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449204191,5.95858,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449205089,10.7343,1804.5,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746449205299,2.80844,1804.4,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746449205605,2.80844,1804.4,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746449205606,1.10845,1804.3,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746449205897,4.35955,1804.3,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746449206081,4.35955,1804.3,1804.2,4.84041]
["bitfinex-derivatives","ETHF0:USTF0",1746449206791,4.35955,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449206991,4.35955,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449207593,7.56735,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449207989,21.99635,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449208190,1.10865,1803.9,1803.8,8.4860735]
["bitfinex-derivatives","ETHF0:USTF0",1746449208394,1.10865,1803.9,1803.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746449208892,3.56515,1803.9,1803.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746449209086,3.56515,1803.9,1803.8,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746449209697,3.56515,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449210696,3.56515,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449211195,9.44915,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449212203,1.10877,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449215204,1.10883,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449215395,3.56643,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449217109,9.45043,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449217899,9.45043,1803.6,1803.5,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1746449218503,9.45043,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449220305,9.45043,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449220506,10.23603,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449221417,10.23603,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449222011,8.59483,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449222612,8.59483,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449222801,10.23553,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449224118,1.10889,1803.5,1803.4,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746449224419,1.10896,1803.4,1803.3,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746449224918,2.68436,1803.4,1803.3,2.68796]
["bitfinex-derivatives","ETHF0:USTF0",1746449225217,2.68436,1803.4,1803.3,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1746449226118,1.5754,1803.4,1803.3,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1746449226622,2.68436,1803.4,1803.3,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1746449228714,1.5754,1803.4,1803.3,6.41996]
["bitfinex-derivatives","ETHF0:USTF0",1746449229717,10.20069,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449229917,10.20069,1803.5,1803.4,2.77526]
["bitfinex-derivatives","ETHF0:USTF0",1746449230214,5.884,1803.5,1803.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746449230616,6.99289,1803.5,1803.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746449231019,8.57859,1803.5,1803.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1746449232619,8.57859,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449233418,7.4697,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449233619,7.4697,1803.5,1803.4,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746449233818,8.57859,1803.5,1803.4,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746449234322,5.884,1803.5,1803.4,6.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746449235018,1.10888,1803.6,1803.4,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746449235219,1.10888,1803.6,1803.5,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1746449235409,1.7033,1803.6,1803.5,3.54679]
["bitfinex-derivatives","ETHF0:USTF0",1746449235720,10.53878,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449235920,12.11478,1803.7,1803.6,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1746449236114,12.11478,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449236313,1.10883,1803.6,1803.5,4.84083]
["bitfinex-derivatives","ETHF0:USTF0",1746449236620,2.68483,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449236818,4.28343,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449237420,4.28343,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449239121,4.28343,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449239721,4.28343,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449239919,4.28343,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449240117,4.28343,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449241517,4.28343,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449241722,4.28343,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449242518,4.28343,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449243324,7.49123,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449244019,13.37523,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449244221,13.37523,1803.6,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449244222,1.10896,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449244618,11.79931,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449244820,1.10902,1803.3,1803.2,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1746449245227,4.43552,1803.3,1803.2,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449245732,4.43552,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449247833,4.43552,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449251330,4.43552,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449251539,4.43552,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449255133,4.43552,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449257237,7.64332,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449258242,1.1092,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746449258841,4.47,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746449259346,4.47,1803.0,1802.9,4.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746449259648,3.3608,1803.0,1802.9,4.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746449260244,5.884,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746449260444,5.884,1803.2,1803.1,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746449260647,5.884,1803.2,1803.1,9.31694]
["bitfinex-derivatives","ETHF0:USTF0",1746449260947,5.884,1803.2,1803.1,11.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746449261145,3.69067306,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449261341,3.69067306,1803.3,1803.2,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746449262345,7.40270878,1803.3,1803.2,6.51178]
["bitfinex-derivatives","ETHF0:USTF0",1746449265445,1.5863,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449265649,1.5863,1803.4,1803.3,6.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746449266148,1.5863,1803.4,1803.3,10.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746449269586,1.5863,1803.4,1803.3,7.43302]
["bitfinex-derivatives","ETHF0:USTF0",1746449269773,1.5863,1803.4,1803.3,10.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746449271666,1.5863,1803.4,1803.3,7.43302]
["bitfinex-derivatives","ETHF0:USTF0",1746449278771,6.47980179,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449278772,5.37092179,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449278973,6.95272179,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449279173,6.95272179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449280260,8.06155179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449281166,6.95272179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449282964,8.06155179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449283364,6.95272179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449283560,8.06155179,1803.6,1803.5,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1746449283758,8.06155179,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449284063,11.26935179,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449284765,11.26935179,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449285563,11.26935179,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449288567,13.82834166,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449289071,1.10889,1803.5,1803.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746449289262,2.79989,1803.5,1803.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746449290072,2.79989,1803.5,1803.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746449290669,7.21138263,1803.5,1803.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746449294174,6.10249263,1803.5,1803.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746449294374,6.10249263,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449294977,7.21138263,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449296175,6.10249263,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449297779,5.39526366,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449297983,6.50415366,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449298680,5.39526366,1803.5,1803.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746449299977,5.39526366,1803.5,1803.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746449301781,3.70426366,1803.5,1803.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746449302376,5.35726366,1803.5,1803.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746449303079,3.70426366,1803.5,1803.4,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746449304383,3.70426366,1803.5,1803.4,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746449304581,5.55528269,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449304782,5.55528269,1803.6,1803.5,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746449305284,7.15208269,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449305683,7.99178269,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449308789,8.83738269,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449309383,9.94615269,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449309580,1.10883,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449309779,2.74523,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449310085,1.6364,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449311087,2.74523,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449311890,1.6364,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449312695,7.19168269,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449313599,8.30051269,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449316196,7.19168269,1803.6,1803.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1746449316688,7.19168269,1803.6,1803.5,7.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746449316883,5.55528269,1803.6,1803.5,7.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746449317087,5.55528269,1803.6,1803.5,10.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746449317286,1.97384635,1803.6,1803.5,15.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746449317493,5.33559285,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449317686,2.55e-06,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746449317996,2.55e-06,1803.9,1803.8,7.54420589]
["bitfinex-derivatives","ETHF0:USTF0",1746449318192,2.55e-06,1803.9,1803.8,16.27620589]
["bitfinex-derivatives","ETHF0:USTF0",1746449318497,2.55e-06,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449318998,2.55e-06,1804.2,1803.8,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746449319299,1.10854,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746449319493,2.82104,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746449319694,1.10859,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746449319890,2.5567,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746449320097,3.66529,1804.0,1803.9,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746449320501,3.66529,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449321200,3.66529,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449324204,2.5567,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449324397,3.66529,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449324699,3.66529,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449326003,3.66529,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449327709,1.10849,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449327914,1.10856,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746449328101,2.77176,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746449328303,2.77176,1804.1,1804.0,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746449331209,1.6632,1804.1,1804.0,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1746449331410,3.67261321,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449331611,5.36421321,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449332113,5.36421321,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449332414,4.4307,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449332811,3.3223,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449333017,4.43064,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449333311,4.43064,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449337117,4.43064,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449337321,4.43064,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449338418,4.42554138,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449338923,4.42554138,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449339120,4.42554138,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449339519,3.31720138,1804.4,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449339821,5.8974,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449340010,5.8974,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449340211,5.8974,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449340719,9.4404,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449341323,6.2326,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449341622,6.2326,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449343124,6.2326,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449343318,9.4404,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449343616,9.4404,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449343822,6.2326,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449344026,1.5812,1804.3,1804.2,7.25016]
["bitfinex-derivatives","ETHF0:USTF0",1746449344217,2.6896,1804.3,1804.2,7.25016]
["bitfinex-derivatives","ETHF0:USTF0",1746449344617,4.3161,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746449344922,2.8338,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746449345120,2.8338,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449345321,2.8338,1804.5,1804.4,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1746449346727,1.1083,1804.5,1804.4,5.65624]
["bitfinex-derivatives","ETHF0:USTF0",1746449347726,2.83367,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449347925,2.83367,1804.6,1804.5,3.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746449348121,2.83367,1804.6,1804.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746449348326,2.83367,1804.6,1804.5,6.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746449348723,1.10821,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449348922,1.10821,1804.7,1804.6,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746449349122,2.77301,1804.7,1804.6,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746449349329,2.77301,1804.7,1804.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746449350721,2.77301,1804.7,1804.6,2.72372]
["bitfinex-derivatives","ETHF0:USTF0",1746449354834,1.10814,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449355129,1.10814,1804.8,1804.7,3.52166]
["bitfinex-derivatives","ETHF0:USTF0",1746449356236,1.10814,1804.8,1804.7,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746449356530,2.84604,1804.8,1804.7,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746449367341,4.51904,1804.8,1804.7,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746449371243,3.2078,1805.1,1804.7,7.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746449371450,2.72262,1805.0,1804.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449371652,1.6146,1805.0,1804.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449371949,2.72257,1805.0,1804.9,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449372150,2.72257,1805.0,1804.9,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746449373050,4.30277,1805.0,1804.9,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746449377755,4.30277,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449378156,1.10816,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449378843,4.38176,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449383755,1.10822,1804.6,1804.5,8.04802]
["bitfinex-derivatives","ETHF0:USTF0",1746449383957,2.69442,1804.6,1804.5,8.04802]
["bitfinex-derivatives","ETHF0:USTF0",1746449384164,2.69442,1804.6,1804.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746449384361,2.69442,1804.6,1804.5,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746449385466,1.5862,1804.6,1804.5,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746449385766,2.69442,1804.6,1804.5,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746449386164,1.5862,1804.6,1804.5,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746449386361,2.69442,1804.6,1804.5,8.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746449389373,2.69442,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449389870,1.5862,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449391870,2.69442,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449393271,1.5862,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449393773,1.5862,1804.6,1804.5,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1746449393971,2.69442,1804.6,1804.5,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1746449394474,2.69442,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449396074,1.5862,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449396776,2.69442,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449400079,2.69442,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449400278,10.90222,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449400478,1.10853,1804.1,1804.0,8.4859535]
["bitfinex-derivatives","ETHF0:USTF0",1746449400774,1.10851,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746449401176,2.81141,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746449401377,2.81141,1804.2,1804.1,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1746449401782,1.7029,1804.2,1804.1,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1746449401983,4.31619,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449402181,3.2078,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449402487,1.10825,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449402690,3.65891,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449402982,3.65891,1804.7,1804.4,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746449402983,1.10828,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746449403185,1.10828,1804.5,1804.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1746449403685,1.94398,1804.5,1804.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1746449403985,1.94398,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746449404186,1.10834,1804.4,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746449404383,3.57074,1804.4,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746449404583,1.10843,1804.3,1804.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746449404779,2.72003,1804.3,1804.2,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746449404983,1.10853,1804.1,1804.0,6.30267]
["bitfinex-derivatives","ETHF0:USTF0",1746449405384,3.55579,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449405880,3.55579,1804.2,1804.1,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1746449406281,3.55579,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449406486,3.55582,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449407193,1.10853,1804.1,1804.0,8.38856]
["bitfinex-derivatives","ETHF0:USTF0",1746449407393,3.66543,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449408194,3.66543,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449408495,3.66543,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449410397,6.87323,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449411192,1.10865,1803.9,1803.8,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746449411400,1.10876,1803.8,1803.7,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746449412196,1.10876,1803.8,1803.7,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449412399,2.74546,1803.8,1803.7,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449412795,3.60186,1803.8,1803.7,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449413804,3.60186,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449414596,3.60186,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449416494,3.60186,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449416694,3.60186,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449417391,3.60186,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449417597,3.60186,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449417798,3.60186,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449418196,1.10896,1803.4,1803.3,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1746449419099,3.3752,1803.5,1803.3,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746449419301,1.10896,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449419503,1.10896,1803.5,1803.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746449420308,1.6193,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449420309,2.72816,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449420603,1.93752,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449420792,3.55682,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449422297,1.6193,1803.7,1803.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1746449422601,2.72807,1803.7,1803.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1746449423303,1.6193,1803.7,1803.6,3.53253]
["bitfinex-derivatives","ETHF0:USTF0",1746449424210,1.10876,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449424397,1.10876,1803.8,1803.7,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1746449424793,2.69246,1803.8,1803.7,2.73887]
["bitfinex-derivatives","ETHF0:USTF0",1746449425100,2.69246,1803.8,1803.7,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746449428407,2.69241,1803.8,1803.7,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746449428607,1.5837,1803.8,1803.7,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746449428907,2.69241,1803.8,1803.7,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746449430605,1.5837,1803.8,1803.7,6.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746449432215,2.69241,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449432902,1.10906,1803.3,1803.2,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449433105,1.10906,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449433808,2.82716,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449434107,1.10914,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449434296,1.1092,1803.0,1802.9,11.6944235]
["bitfinex-derivatives","ETHF0:USTF0",1746449434800,1.1092,1803.0,1802.9,8.4866235]
["bitfinex-derivatives","ETHF0:USTF0",1746449435000,2.79168,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449435199,2.79168,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449435401,8.4516,1803.4,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449435608,1.10911,1803.2,1803.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746449436400,1.10914,1803.1,1803.0,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1746449436604,1.10914,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449437314,2.68434,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449439910,1.5752,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449440306,5.884,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449440510,7.608,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449440705,5.884,1803.3,1803.2,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449441005,9.23896286,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449441415,3.6874408,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449441612,3.6874408,1803.6,1803.5,3.52299]
["bitfinex-derivatives","ETHF0:USTF0",1746449442112,3.6874408,1803.6,1803.5,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1746449442621,5.4114408,1803.6,1803.5,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1746449444118,1.724,1803.6,1803.5,7.25499]
["bitfinex-derivatives","ETHF0:USTF0",1746449444414,1.10876,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449444606,2.68706,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449445114,2.68706,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449446814,1.5783,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449447015,2.68701,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449447404,1.5783,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449447712,3.2078,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449447909,1.6953,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449448216,1.6953,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449448606,1.6953,1804.1,1804.0,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1746449449910,3.6874408,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449450123,6.5145008,1804.2,1804.1,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746449450511,2.82706,1804.2,1804.1,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746449450813,1.10853,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449451017,2.82713,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449451220,1.10859,1804.0,1803.9,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1746449451415,2.82719,1804.0,1803.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746449451611,1.10875,1803.8,1803.7,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746449452121,1.10875,1803.8,1803.7,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746449452422,2.68215,1803.8,1803.7,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746449454624,1.5734,1803.8,1803.7,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746449455121,1.5734,1803.8,1803.7,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449455325,2.68211,1803.8,1803.7,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449456222,1.5734,1803.8,1803.7,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449456618,2.68211,1803.8,1803.7,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449457825,1.5734,1803.8,1803.7,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746449458124,4.31637,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449458424,5.13967,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449459024,4.0311,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449459223,1.93183,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449459528,3.56383,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449460226,2.4553,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449460523,3.56383,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449464428,1.632,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449464625,1.632,1804.1,1804.0,5.66229]
["bitfinex-derivatives","ETHF0:USTF0",1746449465138,1.10849,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449465327,2.74809,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449466329,1.6396,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449466627,1.6396,1804.2,1804.1,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746449467828,3.6874408,1804.5,1804.1,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746449468027,3.6874408,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746449468224,3.6874408,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449468724,3.6874408,1804.5,1804.4,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746449468924,3.6874408,1804.5,1804.4,10.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746449469119,3.6874408,1804.5,1804.4,12.36834]
["bitfinex-derivatives","ETHF0:USTF0",1746449469732,5.55152206,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449469934,5.55152206,1804.6,1804.5,5.98258]
["bitfinex-derivatives","ETHF0:USTF0",1746449470128,5.55152206,1804.6,1804.5,9.71458]
["bitfinex-derivatives","ETHF0:USTF0",1746449470332,1.7194,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449470829,1.7194,1804.8,1804.7,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1746449471132,1.7194,1804.8,1804.7,6.53826]
["bitfinex-derivatives","ETHF0:USTF0",1746449474933,1.94992,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449476137,1.94992,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449476432,3.66872,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449480938,3.66872,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449481127,8.66872,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449481326,8.66872,1805.0,1804.4,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746449481327,1.10828,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746449481536,1.10834,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746449481740,3.3242,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746449481936,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449482138,1.7194,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449482333,1.7194,1804.7,1804.6,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746449482839,2.82756,1804.7,1804.6,2.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746449483541,2.82756,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449484942,2.82756,1804.7,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449484943,1.10822,1804.6,1804.5,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1746449485142,1.10828,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746449485642,2.81308,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746449486135,2.81308,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449491548,3.65188,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449492537,2.5436,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449492738,3.65188,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449493046,2.5436,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449493240,3.65188,1804.5,1804.4,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746449493541,3.65188,1804.5,1804.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1746449493741,1.7048,1804.5,1804.4,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1746449493940,0.8377,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449494146,2.5005,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449497344,2.5005,1804.7,1804.6,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746449497542,1.6628,1804.7,1804.6,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746449499552,2.77096,1804.7,1804.6,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746449500053,2.77096,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449501347,1.10822,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449501550,4.46242,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449501851,4.46242,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449502150,4.46242,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449502351,4.46242,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449503151,3.67592,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449503349,2.5677,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449503551,2.5677,1804.6,1804.5,5.64518]
["bitfinex-derivatives","ETHF0:USTF0",1746449503751,3.67592,1804.6,1804.5,5.64518]
["bitfinex-derivatives","ETHF0:USTF0",1746449504656,3.67592,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449506762,3.67592,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449507064,6.88372,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449507562,6.88372,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449508561,6.88372,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449511364,6.88372,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449511559,1.10846,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746449512657,2.79276,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746449519867,2.79276,1804.2,1804.1,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746449521164,1.91504,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449521466,4.0717,1804.4,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449521467,6.76228,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449521660,4.79,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449521859,5.89834,1804.4,1804.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746449522261,5.89834,1804.4,1804.3,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746449522764,6.74864,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449523171,1.10846,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746449523869,1.97726,1804.2,1804.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746449529172,1.5867,1804.3,1804.0,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746449529173,2.69516,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449529373,4.0621,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449529676,4.31614,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449529871,5.98294,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746449530066,5.98294,1804.4,1804.3,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746449530874,5.98294,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449531574,10.98294,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449532167,5.98294,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449533467,9.54694,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449535163,9.98332758,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449536867,9.54694,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449537069,1.10859,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746449537280,1.10865,1803.9,1803.8,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1746449537573,2.77905,1803.9,1803.8,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1746449538168,2.77905,1803.9,1803.8,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1746449538974,1.6704,1803.9,1803.8,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1746449539575,2.77905,1803.9,1803.8,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1746449539768,1.92876,1804.1,1803.8,13.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746449539973,1.92876,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449540475,1.92876,1804.1,1804.0,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746449540674,3.65456,1804.1,1804.0,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746449541075,2.83436,1804.1,1804.0,5.63099]
["bitfinex-derivatives","ETHF0:USTF0",1746449541277,2.83436,1804.1,1804.0,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1746449541472,11.43552206,1804.3,1804.0,14.21608]
["bitfinex-derivatives","ETHF0:USTF0",1746449541667,11.43552206,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449542276,11.43552206,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449542777,5.55152206,1804.3,1804.2,9.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449543172,5.55152206,1804.3,1804.2,11.52336]
["bitfinex-derivatives","ETHF0:USTF0",1746449543576,11.0712489,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449543577,7.50804206,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449543876,6.65964206,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449544278,8.33364206,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746449544475,8.33364206,1804.8,1804.7,6.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746449544876,5.55152206,1804.8,1804.7,6.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746449547681,1.5688,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449547981,1.5688,1804.9,1804.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1746449548174,2.67683,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449549980,1.5688,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449550175,2.67683,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449550382,0.8166,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746449550383,1.10801,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746449550685,2.71831,1805.0,1804.9,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746449551082,2.71831,1805.0,1804.9,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1746449553086,1.6103,1805.0,1804.9,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1746449553279,2.71827,1805.0,1804.9,6.43618]
["bitfinex-derivatives","ETHF0:USTF0",1746449553782,2.71827,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449554286,1.10803,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746449554477,3.52883,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746449554984,6.73663,1804.9,1804.8,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746449555185,6.73663,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746449555685,3.52883,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746449556277,2.4208,1804.9,1804.8,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746449556478,5.17004,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449557082,5.17004,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449557280,6.76104,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449558183,1.10797,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746449558385,2.69897,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746449559185,1.10803,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746449559387,2.84813,1804.9,1804.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1746449560089,2.84813,1804.9,1804.8,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746449560386,1.7401,1804.9,1804.8,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746449560590,2.84813,1804.9,1804.8,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746449561085,1.10822,1804.6,1804.5,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746449561385,1.1084,1804.4,1804.3,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746449561981,2.7583,1804.4,1804.3,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746449562188,2.7583,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449562683,1.6499,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449563189,1.6499,1804.4,1804.3,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746449564081,2.75824,1804.4,1804.3,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746449564290,1.6499,1804.4,1804.3,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746449567694,3.54194,1804.4,1804.3,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746449571199,3.54194,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449573902,2.4336,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449574099,3.54194,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449577501,2.4336,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449577801,3.54194,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449578098,3.54194,1804.4,1804.3,6.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746449580602,3.54194,1804.4,1804.3,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1746449585001,6.74974,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449585401,11.74974,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449585600,15.31874,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449586110,1.10859,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746449586905,2.77149,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746449587113,1.10877,1803.7,1803.6,8.4862035]
["bitfinex-derivatives","ETHF0:USTF0",1746449588011,4.37937,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449589214,4.37937,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449590916,4.37937,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449595823,9.37937,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449596114,9.37937,1803.8,1803.2,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746449596115,5.54408,1803.7,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449596322,1.10902,1803.4,1803.3,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449597124,2.71252,1803.4,1803.3,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449597626,2.71252,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449598227,5.92032,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449598424,11.80432,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449604223,1.10902,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449604421,2.76222,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449606530,2.76222,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449606731,2.76222,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449606928,2.76222,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449609237,2.76222,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449610227,2.76222,1803.3,1803.2,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1746449610428,1.6532,1803.3,1803.2,6.45948]
["bitfinex-derivatives","ETHF0:USTF0",1746449610734,4.31679,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449610928,6.01909,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449611128,6.01909,1803.4,1803.3,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746449616441,6.01909,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449616641,6.01909,1803.4,1803.3,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746449618038,6.01909,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449618238,6.01909,1803.4,1803.3,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746449623749,6.01909,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449627151,1.10914,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746449627651,1.10914,1803.1,1803.0,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1746449628152,1.10914,1803.1,1803.0,6.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746449628349,2.78514,1803.1,1803.0,6.54798]
["bitfinex-derivatives","ETHF0:USTF0",1746449630751,2.78514,1803.1,1803.0,4.84118]
["bitfinex-derivatives","ETHF0:USTF0",1746449631744,2.78514,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449633652,2.78514,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449634055,2.78514,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449636155,1.10926,1802.9,1802.8,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746449636452,1.10932,1802.8,1802.7,8.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746449636651,2.72202,1802.8,1802.7,8.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746449637252,2.72202,1802.8,1802.7,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1746449638358,2.72202,1802.8,1802.7,7.26605]
["bitfinex-derivatives","ETHF0:USTF0",1746449639159,2.72202,1802.8,1802.7,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1746449639656,1.10932,1802.8,1802.7,7.26605]
["bitfinex-derivatives","ETHF0:USTF0",1746449640559,2.73259,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746449640859,1.10929,1802.9,1802.8,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746449641046,2.76119,1802.9,1802.8,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746449641248,2.76119,1802.9,1802.8,6.42642]
["bitfinex-derivatives","ETHF0:USTF0",1746449641756,2.76119,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449642150,1.10939,1802.7,1802.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746449642456,1.10939,1802.7,1802.6,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1746449642757,1.10939,1802.7,1802.6,3.56493]
["bitfinex-derivatives","ETHF0:USTF0",1746449642955,1.10945,1802.6,1802.5,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1746449643160,1.10945,1802.6,1802.5,6.49056]
["bitfinex-derivatives","ETHF0:USTF0",1746449643362,1.10945,1802.6,1802.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746449643559,1.10945,1802.6,1802.5,5.66471]
["bitfinex-derivatives","ETHF0:USTF0",1746449644059,1.10945,1802.6,1802.5,7.27441]
["bitfinex-derivatives","ETHF0:USTF0",1746449644961,2.76135,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746449646061,3.2078,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746449646457,3.2078,1802.8,1802.7,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1746449646764,4.31712,1802.8,1802.7,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1746449647165,3.2078,1802.8,1802.7,6.45109]
["bitfinex-derivatives","ETHF0:USTF0",1746449647359,9.56967403,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746449647564,3.68567403,1802.9,1802.8,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746449648066,3.68567403,1802.9,1802.8,7.25102]
["bitfinex-derivatives","ETHF0:USTF0",1746449649165,4.79493403,1802.9,1802.8,7.25102]
["bitfinex-derivatives","ETHF0:USTF0",1746449649368,2.74585,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746449649865,1.10926,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746449650064,3.69946,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746449650255,3.69946,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746449651367,3.69946,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746449652470,2.5902,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746449654268,1.72,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746449654567,8.00269403,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746449654767,9.66539403,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746449655172,9.66539403,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746449655465,3.68567403,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746449655670,1.90074,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449655969,3.56344,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449656169,1.1092,1803.0,1802.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449656471,2.8132,1803.0,1802.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449656971,1.704,1803.0,1802.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449657161,1.704,1803.0,1802.9,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449657969,1.90079,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449658158,3.60479,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449659169,1.704,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449659371,7.23767403,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746449659573,3.68567403,1803.2,1803.1,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746449660773,4.79475403,1803.2,1803.1,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746449660960,6.39005403,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746449661164,7.26045403,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746449661571,3.57478,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746449662974,1.10914,1803.1,1803.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746449663171,2.68554,1803.1,1803.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746449665777,2.68554,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449666075,2.68554,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449667686,6.37121403,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449668276,1.10926,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746449668971,3.60086,1802.9,1802.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746449669176,3.60086,1802.9,1802.8,4.84129]
["bitfinex-derivatives","ETHF0:USTF0",1746449672581,0.8193,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746449672780,1.1092,1803.0,1802.9,3.63726]
["bitfinex-derivatives","ETHF0:USTF0",1746449672979,6.48406403,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746449673178,6.48406403,1803.1,1803.0,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746449674884,2.79839,1803.1,1803.0,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746449676182,1.6892,1803.1,1803.0,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746449676876,2.79834,1803.1,1803.0,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746449679686,4.79473403,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449680178,6.53253403,1803.3,1803.2,5.69008]
["bitfinex-derivatives","ETHF0:USTF0",1746449681283,6.53253403,1803.3,1803.2,7.33188]
["bitfinex-derivatives","ETHF0:USTF0",1746449681780,3.68567403,1803.3,1803.2,7.33188]
["bitfinex-derivatives","ETHF0:USTF0",1746449681989,1.10896,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449682191,2.82496,1803.4,1803.3,2.75082]
["bitfinex-derivatives","ETHF0:USTF0",1746449683091,2.82496,1803.4,1803.3,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1746449684284,2.82496,1803.4,1803.3,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746449685793,2.82496,1803.4,1803.3,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746449687495,1.716,1803.4,1803.3,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746449688188,2.82496,1803.4,1803.3,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746449688796,1.716,1803.4,1803.3,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746449689394,2.82496,1803.4,1803.3,6.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746449690000,1.10894,1803.5,1803.4,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449690190,1.10894,1803.5,1803.4,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1746449690702,2.75864,1803.5,1803.4,6.43609]
["bitfinex-derivatives","ETHF0:USTF0",1746449691496,2.75864,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449693105,2.75864,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449695402,2.75864,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449695613,5.96644,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449696204,5.96644,1803.5,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449696205,1.10908,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449696407,4.31688,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449697308,5.88878,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449698110,2.68098,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449698311,1.5719,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449698602,2.68098,1803.2,1803.1,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746449698804,1.10914,1803.1,1803.0,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746449699106,2.74184,1803.1,1803.0,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746449699309,1.6327,1803.1,1803.0,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746449700208,2.74184,1803.1,1803.0,7.30426]
["bitfinex-derivatives","ETHF0:USTF0",1746449700409,2.74184,1803.1,1803.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746449701213,2.74184,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449702306,2.74184,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449702709,1.6327,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746449702909,1.95137,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746449703208,3.65237,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449703508,3.65237,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449703912,3.65237,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449704909,3.65237,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449707619,3.65237,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746449711521,3.65237,1803.3,1803.2,7.34098]
["bitfinex-derivatives","ETHF0:USTF0",1746449712320,1.95889,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746449712513,13.96312403,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449712913,10.41312403,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746449713213,10.41312403,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449713518,10.41306403,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449713815,7.20526403,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449714120,6.39906403,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746449714422,6.39906403,1803.5,1803.4,6.55956]
["bitfinex-derivatives","ETHF0:USTF0",1746449714614,4.79452403,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449714813,4.79452403,1803.6,1803.5,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1746449715123,4.79452403,1803.6,1803.5,7.41809]
["bitfinex-derivatives","ETHF0:USTF0",1746449716218,6.36232403,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449716420,7.22862403,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449716620,7.22862403,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449718317,3.54295,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449718517,2.4341,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746449718718,0.8166,1803.7,1803.5,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746449718921,8.00223403,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449719122,9.62133403,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449720122,9.62133403,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449720625,8.51257403,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449720817,9.62128403,1803.8,1803.7,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1746449721123,8.51257403,1803.8,1803.7,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1746449722322,1.6191,1803.8,1803.7,6.54137]
["bitfinex-derivatives","ETHF0:USTF0",1746449722525,9.57980403,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746449723127,9.57980403,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449723321,6.37200403,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449725029,1.5777,1804.0,1803.9,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746449725323,1.5777,1804.0,1803.9,6.52005]
["bitfinex-derivatives","ETHF0:USTF0",1746449725525,2.68629,1804.0,1803.9,6.52005]
["bitfinex-derivatives","ETHF0:USTF0",1746449727428,2.68629,1804.0,1803.9,8.20475]
["bitfinex-derivatives","ETHF0:USTF0",1746449728733,1.5777,1804.0,1803.9,8.20475]
["bitfinex-derivatives","ETHF0:USTF0",1746449729028,1.10849,1804.2,1803.9,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746449729223,2.81549,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746449730324,2.81549,1804.2,1804.1,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746449730630,1.707,1804.2,1804.1,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746449731030,2.81546,1804.2,1804.1,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746449731442,1.707,1804.2,1804.1,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746449731824,2.81546,1804.2,1804.1,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746449737232,1.10853,1804.1,1804.0,4.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746449737431,2.68663,1804.1,1804.0,4.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746449739137,2.68663,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449749037,5.89443,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449749235,16.77843,1804.1,1804.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1746449749435,1.10889,1803.5,1803.4,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1746449749637,1.10889,1803.5,1803.4,5.92072]
["bitfinex-derivatives","ETHF0:USTF0",1746449750138,1.10889,1803.5,1803.4,9.65272]
["bitfinex-derivatives","ETHF0:USTF0",1746449750437,3.63948,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746449750743,3.63948,1803.6,1803.5,2.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746449750942,1.92272,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746449751146,1.92272,1803.7,1803.6,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746449751441,2.69916,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746449751645,2.69916,1803.8,1803.7,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1746449752145,2.69916,1803.8,1803.7,6.57427]
["bitfinex-derivatives","ETHF0:USTF0",1746449754245,2.69916,1803.8,1803.7,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746449754544,2.69916,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449764548,2.69916,1803.8,1803.7,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1746449764748,4.79436403,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746449764950,4.79436403,1803.9,1803.8,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1746449765252,4.79436403,1803.9,1803.8,8.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746449765451,3.68567403,1803.9,1803.8,8.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746449766052,4.79432403,1803.9,1803.8,8.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746449766253,3.68567403,1803.9,1803.8,8.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746449767461,4.79432403,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449767659,6.78855,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449768760,6.78855,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449769058,3.58075,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449769361,3.58075,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449769861,3.58075,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449770061,3.58075,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449775071,3.58075,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449776062,1.10865,1803.9,1803.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1746449776370,1.10864,1804.0,1803.9,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449776577,10.41274403,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449776777,9.59224403,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746449776978,6.38444403,1804.1,1804.0,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1746449777179,6.38444403,1804.1,1804.0,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1746449777879,6.38444403,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449778282,6.38444403,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449780576,2.69877,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449781486,1.5902,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746449781787,8.81882403,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449781978,9.70082403,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746449782179,4.79407403,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449782379,4.79407403,1804.3,1804.2,6.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746449783487,2.8073,1804.3,1804.2,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1746449783785,3.6238,1804.3,1804.2,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1746449787990,3.6238,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449788189,3.6238,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449791093,3.6238,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449791479,2.8073,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449791690,2.8073,1804.3,1804.2,6.44156]
["bitfinex-derivatives","ETHF0:USTF0",1746449792893,2.8073,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449793987,2.8073,1804.3,1804.2,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746449799298,2.8073,1804.3,1804.2,6.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746449803103,1.6989,1804.3,1804.2,9.75646]
["bitfinex-derivatives","ETHF0:USTF0",1746449803304,4.79394403,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449803503,6.43194403,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449803707,2.74627,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449804205,2.74627,1804.6,1804.5,6.46528]
["bitfinex-derivatives","ETHF0:USTF0",1746449805006,2.74627,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449805304,2.74627,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449805697,2.74627,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449806406,2.74627,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449807803,2.74627,1804.6,1804.5,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746449808010,2.74627,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449813109,1.10834,1804.4,1804.3,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746449814113,1.10834,1804.4,1804.3,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746449814412,2.74054,1804.4,1804.3,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746449815805,2.74054,1804.4,1804.3,6.45675]
["bitfinex-derivatives","ETHF0:USTF0",1746449816907,2.78252,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746449817106,2.78252,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449818316,2.78252,1804.5,1804.4,6.51724]
["bitfinex-derivatives","ETHF0:USTF0",1746449820613,2.78252,1804.5,1804.4,4.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746449821414,1.10827,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746449821614,2.72977,1804.6,1804.5,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746449822114,2.72977,1804.6,1804.5,7.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746449822816,1.10821,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746449823014,1.10821,1804.7,1804.6,2.70242]
["bitfinex-derivatives","ETHF0:USTF0",1746449826525,2.72965,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449827118,2.72965,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746449828116,2.72965,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449828418,2.72965,1804.8,1804.7,4.84016]
["bitfinex-derivatives","ETHF0:USTF0",1746449831925,2.72965,1804.8,1804.7,6.50526]
["bitfinex-derivatives","ETHF0:USTF0",1746449836029,5.13892,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449836628,6.81912,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449837224,6.81912,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449837828,3.61132,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449838230,3.61132,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449838532,6.81912,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449839434,6.81912,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449842527,3.61132,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449842930,3.61132,1805.0,1804.9,7.23703]
["bitfinex-derivatives","ETHF0:USTF0",1746449843131,3.61132,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449843337,3.61132,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449849943,3.61132,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449851651,6.81912,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449852145,1.10816,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449852548,3.60816,1804.7,1804.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746449854743,3.60816,1804.7,1804.6,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1746449854948,1.7155,1804.7,1804.6,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1746449855146,1.7155,1804.7,1804.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746449856049,2.82366,1804.7,1804.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746449857549,1.7155,1804.7,1804.6,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1746449857742,1.10814,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746449857943,2.68324,1804.8,1804.7,3.65376]
["bitfinex-derivatives","ETHF0:USTF0",1746449858147,2.68324,1804.8,1804.7,7.38576]
["bitfinex-derivatives","ETHF0:USTF0",1746449858445,1.5751,1804.8,1804.7,7.38576]
["bitfinex-derivatives","ETHF0:USTF0",1746449862054,3.2789,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449862358,1.5775,1804.9,1804.8,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746449862648,2.68553,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449862849,3.48293,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746449863153,3.48293,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449864154,2.3749,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746449864548,1.5775,1804.9,1804.8,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746449865952,3.2078,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449866258,7.19493403,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449866449,5.61613403,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449867155,5.61613403,1805.1,1805.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746449870151,5.61613403,1805.1,1805.0,6.51477]
["bitfinex-derivatives","ETHF0:USTF0",1746449870953,3.68567403,1805.1,1805.0,6.51477]
["bitfinex-derivatives","ETHF0:USTF0",1746449871756,7.71157403,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449871960,7.71157403,1805.2,1805.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746449872362,8.81942403,1805.2,1805.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746449873256,7.71157403,1805.2,1805.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746449874164,6.89347403,1805.2,1805.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746449874864,3.2078,1805.2,1805.1,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746449876768,0.8335,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449877467,0.8335,1805.3,1805.2,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746449877660,0.8335,1805.3,1805.2,3.47705]
["bitfinex-derivatives","ETHF0:USTF0",1746449878171,0.8335,1805.3,1805.2,7.20905]
["bitfinex-derivatives","ETHF0:USTF0",1746449878371,2.4844,1805.3,1805.2,7.20905]
["bitfinex-derivatives","ETHF0:USTF0",1746449878570,3.59219,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449880272,3.59219,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449883176,3.59219,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449883476,3.59219,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449884274,3.59219,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449885180,3.59219,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449886081,1.10791,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449886274,2.70831,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449886471,3.57781,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449902789,1.10791,1805.2,1805.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746449903093,8.00127403,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449903296,8.00127403,1805.3,1805.2,1.96595]
["bitfinex-derivatives","ETHF0:USTF0",1746449903595,9.71667403,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449903790,10.53927403,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449904093,10.53927403,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449905192,10.53927403,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449908796,7.33147403,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449912096,9.19732206,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449913797,12.40512206,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746449914093,12.40512206,1805.3,1805.2,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1746449915902,12.40512206,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449916097,1.10785,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746449916395,3.68965,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746449918793,7.38980086,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746449919998,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449920202,6.83851,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449921102,1.10797,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746449921290,2.74237,1805.0,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746449921696,2.74237,1805.0,1804.9,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1746449922096,2.74237,1805.0,1804.9,5.65622]
["bitfinex-derivatives","ETHF0:USTF0",1746449925203,6.44004066,1805.0,1804.9,5.65622]
["bitfinex-derivatives","ETHF0:USTF0",1746449926004,6.44004066,1805.0,1804.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746449926196,6.44004066,1805.0,1804.9,5.65623]
["bitfinex-derivatives","ETHF0:USTF0",1746449930305,6.44004066,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449931995,6.44004066,1805.0,1804.9,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1746449933006,3.69767066,1805.0,1804.9,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1746449933603,4.80564066,1805.0,1804.9,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1746449933996,6.48734066,1805.0,1804.9,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1746449934610,2.78967,1805.0,1804.9,6.48583]
["bitfinex-derivatives","ETHF0:USTF0",1746449936010,2.78967,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449936209,2.78967,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449936806,2.78967,1805.0,1804.9,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1746449937111,2.78967,1805.0,1804.9,7.32323]
["bitfinex-derivatives","ETHF0:USTF0",1746449938011,2.78967,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449938213,2.78967,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746449939113,2.78967,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449939913,1.6817,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746449940114,6.90547066,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746449940316,8.52717066,1805.1,1805.0,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746449940917,9.63508066,1805.1,1805.0,2.74057]
["bitfinex-derivatives","ETHF0:USTF0",1746449941114,9.63508066,1805.1,1805.0,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1746449941713,6.90547066,1805.1,1805.0,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1746449941910,3.69767066,1805.1,1805.0,7.31167]
["bitfinex-derivatives","ETHF0:USTF0",1746449943521,5.31937066,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746449943717,5.31937066,1805.2,1805.1,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746449944720,3.69767066,1805.2,1805.1,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746449946126,5.42747066,1805.2,1805.1,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746449946928,1.7298,1805.2,1805.1,3.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746449950833,2.73068,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746449951030,4.38808,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746449951233,4.38808,1805.4,1805.3,4.83979]
["bitfinex-derivatives","ETHF0:USTF0",1746449952229,6.90547066,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449952431,3.69767066,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746449952629,3.69767066,1805.5,1805.4,2.82443]
["bitfinex-derivatives","ETHF0:USTF0",1746449953134,3.69767066,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449953935,5.34547066,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449954736,6.14117066,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449955033,7.24884066,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449957736,3.55117,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449958235,1.6478,1805.5,1805.4,6.55643]
["bitfinex-derivatives","ETHF0:USTF0",1746449959438,5.9934,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449959737,7.6092,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449959937,5.6923,1805.7,1805.6,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746449960139,5.6923,1805.7,1805.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746449960338,1.6158,1805.7,1805.6,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746449963139,2.72334,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449964837,1.6158,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746449965131,1.6158,1805.7,1805.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746449966536,2.75027,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746449966842,4.44527,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746449967235,4.44527,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746449970034,4.44522,1805.9,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746449974040,4.44522,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449977944,7.65302,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746449980541,6.90547066,1806.3,1805.8,4.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746449980746,2.68819,1806.2,1806.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746449980944,1.10732,1806.1,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746449981244,1.10736,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746449981449,1.90876,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746449981641,3.48966,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746449982142,1.10742,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746449982343,3.50652,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746449983349,2.3991,1805.9,1805.8,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1746449983748,1.5838,1805.9,1805.8,5.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746449984244,1.5838,1805.9,1805.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1746449985050,0.8014,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746449985347,6.7428,1806.3,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449985348,1.6522,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449985547,3.2982,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449986449,4.40548,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449987656,3.2982,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449988454,4.40544,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449989954,4.41012569,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746449996959,4.41012569,1806.2,1806.1,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746449998156,4.41012569,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746450000668,1.1073,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450000967,2.7912,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746450001959,2.7912,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450002161,1.10736,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746450002362,3.60256,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746450003267,3.60256,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450004273,6.81036,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450004473,3.60256,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746450004870,6.81036,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450005067,3.60256,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450005871,3.60256,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746450006765,3.60256,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450007166,3.60256,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746450007369,3.60256,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450007569,3.60256,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746450007769,3.60256,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450007973,6.81036,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450008166,1.10742,1805.9,1805.8,4.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746450008464,3.56672,1805.9,1805.8,4.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746450015977,3.56672,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450016271,1.1076,1805.6,1805.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746450016677,4.4441,1805.6,1805.5,7.84845]
["bitfinex-derivatives","ETHF0:USTF0",1746450017179,4.4441,1805.6,1805.5,11.58045]
["bitfinex-derivatives","ETHF0:USTF0",1746450018881,4.4441,1805.6,1805.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746450019179,4.4441,1805.6,1805.5,8.04747]
["bitfinex-derivatives","ETHF0:USTF0",1746450020281,4.4441,1805.6,1805.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746450020477,4.4441,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450021284,1.10773,1805.4,1805.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746450022083,1.10773,1805.4,1805.3,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1746450022385,1.10773,1805.4,1805.3,6.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746450023488,4.31553,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450024180,1.10791,1805.1,1805.0,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450024686,1.10797,1805.0,1804.9,8.4854435]
["bitfinex-derivatives","ETHF0:USTF0",1746450024888,2.70347,1805.0,1804.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450025184,2.70347,1805.0,1804.9,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746450028983,2.70347,1805.0,1804.9,12.2174435]
["bitfinex-derivatives","ETHF0:USTF0",1746450029290,2.70347,1805.0,1804.9,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746450029491,2.70347,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450030189,2.70347,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746450030388,2.70347,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450031688,2.70347,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746450032091,1.10797,1805.0,1804.9,4.84003]
["bitfinex-derivatives","ETHF0:USTF0",1746450032288,1.10795,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746450032490,1.10795,1805.1,1805.0,3.64151]
["bitfinex-derivatives","ETHF0:USTF0",1746450032879,3.69767066,1805.3,1805.0,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746450033091,1.10783,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746450033589,1.10783,1805.3,1805.2,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1746450033790,6.30478,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746450033988,6.30478,1805.4,1805.3,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746450034186,6.30478,1805.4,1805.3,6.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746450040387,1.664,1805.4,1805.3,6.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746450040592,1.10765,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746450040783,4.3154,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746450041087,6.018,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746450041889,6.018,1805.7,1805.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746450046898,2.8102,1805.7,1805.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746450047311,1.1076,1805.7,1805.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746450047898,1.97643,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746450048095,1.97643,1805.8,1805.7,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1746450048299,3.67813,1805.8,1805.7,6.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746450048899,3.67813,1805.8,1805.7,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746450049195,3.67813,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450049592,3.67813,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746450052199,2.80923,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746450052592,2.80923,1805.8,1805.7,6.54884]
["bitfinex-derivatives","ETHF0:USTF0",1746450058097,2.80923,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450059802,2.80923,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746450062105,2.80923,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450067004,7.80923,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450067200,1.10767,1805.5,1805.4,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1746450067506,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450068105,1.10767,1805.5,1805.4,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746450068307,2.80067,1805.5,1805.4,8.04753]
["bitfinex-derivatives","ETHF0:USTF0",1746450068503,1.93465,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746450068698,3.5995,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746450068899,1.1076,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746450069101,1.1076,1805.7,1805.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746450071301,2.80054,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746450071605,2.80054,1805.8,1805.7,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1746450071803,4.31526,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746450072006,3.2078,1805.9,1805.8,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1746450072206,4.31522,1805.9,1805.8,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1746450072810,3.2078,1805.9,1805.8,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1746450073197,3.2078,1805.9,1805.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746450073809,4.31522,1805.9,1805.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746450074609,3.2078,1805.9,1805.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746450075002,4.31522,1805.9,1805.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746450076609,3.2078,1805.9,1805.8,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746450077605,3.2078,1805.9,1805.8,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1746450078314,4.31522,1805.9,1805.8,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1746450078610,3.2078,1805.9,1805.8,7.23858]
["bitfinex-derivatives","ETHF0:USTF0",1746450080303,5.96278,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746450080499,7.58148,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746450080705,6.78738,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746450080998,5.93378,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746450081201,5.93378,1806.2,1806.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746450081510,4.8265,1806.2,1806.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746450081706,3.69767066,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746450082010,3.69767066,1806.3,1806.2,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1746450082209,3.69767066,1806.3,1806.2,6.51814]
["bitfinex-derivatives","ETHF0:USTF0",1746450082409,3.69767066,1806.3,1806.2,9.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746450082614,5.55152206,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746450082904,5.55152206,1806.4,1806.3,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1746450083106,6.65863206,1806.4,1806.3,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1746450083315,6.65863206,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746450083610,1.10718,1806.3,1806.2,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746450083812,4.47768,1806.3,1806.2,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746450084113,4.47768,1806.3,1806.2,8.04702]
["bitfinex-derivatives","ETHF0:USTF0",1746450085613,4.47768,1806.3,1806.2,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746450088616,4.47768,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450091315,4.47768,1806.3,1806.2,4.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746450094725,3.61058,1806.3,1806.2,4.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746450094921,3.61058,1806.3,1806.2,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1746450095521,1.10711,1806.5,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746450095721,2.76351,1806.5,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746450099424,1.6564,1806.5,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746450099927,1.6564,1806.5,1806.4,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1746450100124,1.6564,1806.5,1806.4,7.28466]
["bitfinex-derivatives","ETHF0:USTF0",1746450101122,1.6564,1806.5,1806.4,10.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746450101423,1.6564,1806.5,1806.4,7.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746450102318,1.6564,1806.5,1806.4,10.29446]
["bitfinex-derivatives","ETHF0:USTF0",1746450102920,0.7846,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746450103225,0.7846,1806.6,1806.5,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746450103427,1.10694,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450103629,2.79194,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450104426,1.685,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450104628,2.79193,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450104828,1.685,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450105330,2.79193,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450107831,1.685,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746450108531,1.685,1806.7,1806.6,6.87373]
["bitfinex-derivatives","ETHF0:USTF0",1746450108733,1.10683,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746450108929,3.56693,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746450109528,2.4601,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746450109925,2.4601,1806.9,1806.8,6.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746450110125,1.6304,1806.9,1806.8,6.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746450110929,2.73721,1806.9,1806.8,6.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746450111235,1.6304,1806.9,1806.8,3.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746450113234,1.6304,1806.9,1806.8,6.90417]
["bitfinex-derivatives","ETHF0:USTF0",1746450115035,1.95896,1807.2,1806.8,8.56434]
["bitfinex-derivatives","ETHF0:USTF0",1746450115237,1.6513,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746450115536,2.75799,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450116431,1.6513,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450116833,2.75799,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450117139,1.6513,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450117335,2.75799,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450117542,1.6513,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746450118042,3.2078,1807.5,1807.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746450118235,1.6192,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746450118627,1.6192,1807.6,1807.5,3.56334]
["bitfinex-derivatives","ETHF0:USTF0",1746450120141,0.8613,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450120336,7.25102206,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746450120540,6.34192206,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746450120840,5.55152206,1807.8,1807.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1746450121336,5.55152206,1807.8,1807.7,6.25462]
["bitfinex-derivatives","ETHF0:USTF0",1746450121542,5.55152206,1807.8,1807.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1746450122430,5.55152206,1807.8,1807.7,6.25462]
["bitfinex-derivatives","ETHF0:USTF0",1746450123538,6.65778206,1807.8,1807.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1746450123737,5.55152206,1807.8,1807.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1746450124544,0.8474,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450126948,0.8474,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746450127649,0.8474,1807.9,1807.8,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1746450129454,0.7904,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450130146,3.732,1808.1,1808.0,7.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746450130448,3.732,1808.1,1808.0,12.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746450130649,3.732,1808.1,1808.0,7.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746450132047,6.9398,1808.1,1807.6,5.97373]
["bitfinex-derivatives","ETHF0:USTF0",1746450132247,3.2078,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450132452,1.95606,1807.7,1807.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746450132646,0.8497,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450133152,4.5817,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450133650,3.732,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450134357,1.10632,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450134656,1.10638,1807.6,1807.5,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1746450134846,1.10644,1807.5,1807.4,4.63446]
["bitfinex-derivatives","ETHF0:USTF0",1746450135145,1.10636,1807.7,1807.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746450135350,1.10634,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450136152,4.83834,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450136353,3.732,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450136546,4.83832,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450137857,1.10639,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746450138161,4.83837,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450139262,1.1064,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746450139463,2.7007,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746450139761,3.5498,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746450139954,3.5498,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746450140158,7.2818,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746450140749,6.1754,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746450141464,7.28178,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746450141762,1.10644,1807.5,1807.4,4.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746450142070,2.71234,1807.5,1807.4,4.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746450142365,6.44434,1807.5,1807.4,4.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746450143067,5.3379,1807.5,1807.4,4.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746450145366,5.3379,1807.5,1807.4,7.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746450146870,6.44434,1807.5,1807.4,7.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746450147767,5.3379,1807.5,1807.4,7.84225]
["bitfinex-derivatives","ETHF0:USTF0",1746450148970,5.3379,1807.5,1807.4,9.48265]
["bitfinex-derivatives","ETHF0:USTF0",1746450149167,1.6059,1807.5,1807.4,10.28765]
["bitfinex-derivatives","ETHF0:USTF0",1746450151976,0.8531,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450152271,2.4571,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450152566,3.56342,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450153174,7.29542,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450153470,5.336,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746450153672,5.336,1807.7,1807.6,6.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746450154172,1.604,1807.7,1807.6,6.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746450158177,1.604,1807.7,1807.6,10.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746450159776,1.61254095,1807.7,1807.6,10.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746450160176,0.00854095,1807.7,1807.6,10.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746450163281,0.00854095,1807.7,1807.6,15.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746450163579,0.8202,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450164170,6.1983,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450166280,2.4663,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450167083,2.4663,1808.1,1807.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746450167284,1.6852,1808.0,1807.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746450168088,5.4172,1808.0,1807.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746450168880,6.52333,1808.0,1807.9,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746450169381,6.52333,1808.0,1807.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746450169585,1.1062,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746450169785,3.5156,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746450169974,2.4094,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746450170175,6.1414,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746450170583,7.2476,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746450171675,7.24767,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450171875,1.10627,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450172076,3.66876,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450173179,7.40076,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450175487,6.2945,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450175679,7.40076,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450175879,6.2945,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450176180,2.5625,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450176381,2.5625,1807.8,1807.7,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746450176577,0.7888,1807.9,1807.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746450176784,0.7888,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450176977,0.7888,1807.9,1807.8,2.73086]
["bitfinex-derivatives","ETHF0:USTF0",1746450177785,0.7888,1807.9,1807.8,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1746450178480,1.6125,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450180186,1.6125,1808.0,1807.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746450180383,1.6125,1808.0,1807.9,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746450188291,1.6125,1808.0,1807.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746450188995,1.6125,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450188996,2.71863,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450189294,6.45063,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450189594,5.3445,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450189993,3.732,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450190297,0.8011,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450190894,0.8011,1808.1,1808.0,6.27763]
["bitfinex-derivatives","ETHF0:USTF0",1746450191591,0.8011,1808.1,1808.0,9.48543]
["bitfinex-derivatives","ETHF0:USTF0",1746450194993,0.8011,1808.1,1808.0,7.86393]
["bitfinex-derivatives","ETHF0:USTF0",1746450195296,6.45237,1808.1,1808.0,7.86393]
["bitfinex-derivatives","ETHF0:USTF0",1746450195597,1.1062,1807.9,1807.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746450196098,9.8382,1807.9,1807.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746450196996,9.8382,1807.9,1807.8,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746450197598,4.8382,1807.9,1807.8,6.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746450198300,4.8382,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450198604,8.046,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450200700,1.10626,1807.8,1807.7,8.4836835]
["bitfinex-derivatives","ETHF0:USTF0",1746450200900,3.56206,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450201102,7.29406,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450202896,8.11006,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450207308,1.10632,1807.7,1807.6,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1746450207504,2.76152,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746450208009,1.6552,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746450208309,5.3872,1807.7,1807.6,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1746450208813,6.49352,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746450209409,2.76152,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746450209911,1.10643,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450210209,2.75393,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450211109,6.48593,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450211306,5.3795,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450211505,6.48588,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450212613,5.3795,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450213711,6.48588,1807.6,1807.5,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746450213915,5.3795,1807.6,1807.5,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746450214105,6.48588,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450214301,1.10637,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450214514,1.7266,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450214713,2.83292,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450215102,6.56492,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450216112,1.10643,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450216307,2.83303,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450216708,1.7266,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450216904,2.83298,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450217310,5.4586,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450221518,6.56498,1807.6,1807.5,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746450221717,1.10647,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746450222020,4.48687,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746450222412,3.3804,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746450222806,2.52,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746450223012,2.52,1807.5,1807.4,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746450223416,1.6869,1807.5,1807.4,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746450223619,1.6869,1807.5,1807.4,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1746450223822,0.847,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450224019,2.4723,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746450224318,6.2043,1807.7,1807.6,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1746450226220,3.732,1807.7,1807.6,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1746450227119,3.6935301,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746450227317,3.6935301,1807.8,1807.7,3.52982]
["bitfinex-derivatives","ETHF0:USTF0",1746450228719,0.793,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450228918,2.3593,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450229122,6.0913,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450232317,7.19743,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450232525,1.1062,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450232727,3.6308,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450233124,2.5246,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450233325,7.3628,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450233520,6.2566,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450233924,7.3628,1807.9,1807.8,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746450234926,7.3628,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450237926,6.2566,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450238429,7.3628,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450241627,6.5014,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450241821,7.3302,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450242220,1.10632,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746450242425,1.10637,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450242726,1.92537,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450243024,3.57437,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450243228,7.30637,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450243527,6.2,1807.7,1807.6,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746450245230,2.468,1807.7,1807.6,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1746450246422,3.6935301,1807.9,1807.6,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746450246620,5.2981301,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450246821,3.6935301,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450247022,3.6935301,1807.9,1807.8,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1746450247628,5.2871301,1807.9,1807.8,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1746450250032,1.5936,1807.9,1807.8,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1746450250734,1.5936,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450251028,5.9076,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450251230,5.3256,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450251420,6.4318,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450251618,5.3256,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450253834,6.4318,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450254135,5.3256,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450255330,3.732,1807.9,1807.8,4.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746450255832,3.732,1807.9,1807.8,6.21786]
["bitfinex-derivatives","ETHF0:USTF0",1746450256236,3.6935301,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450256534,5.3876301,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450256729,5.3876301,1808.0,1807.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746450257135,9.1196301,1808.0,1807.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746450257735,5.4261,1808.0,1807.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746450258138,1.6941,1808.0,1807.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746450260034,1.6941,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450260236,1.6941,1808.0,1807.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746450260237,1.1062,1807.9,1807.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746450260430,0.8207,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450260626,2.5522,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450261238,6.2842,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450262132,2.5522,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450263139,6.2842,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450264137,2.5522,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450266141,6.2842,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450266545,7.3904,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450266842,6.2842,1807.9,1807.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746450268147,6.2842,1807.9,1807.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746450270446,1.10629,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450270743,2.4503,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450271838,3.55656,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450272337,7.28856,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746450272645,1.10632,1807.7,1807.6,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746450272841,2.74042,1807.7,1807.6,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746450273642,1.6341,1807.7,1807.6,9.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746450273846,3.6935301,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746450274245,3.6935301,1807.9,1807.8,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1746450275346,3.6935301,1807.9,1807.8,2.64150765]
["bitfinex-derivatives","ETHF0:USTF0",1746450276042,2.74018,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450276247,1.6341,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746450276545,1.6341,1808.1,1808.0,1.81307765]
["bitfinex-derivatives","ETHF0:USTF0",1746450277250,5.3661,1808.1,1808.0,1.81307765]
["bitfinex-derivatives","ETHF0:USTF0",1746450278950,5.3661,1808.1,1808.0,3.39957765]
["bitfinex-derivatives","ETHF0:USTF0",1746450279151,1.6341,1808.1,1808.0,3.39957765]
["bitfinex-derivatives","ETHF0:USTF0",1746450280752,1.6341,1808.1,1808.0,1.81307765]
["bitfinex-derivatives","ETHF0:USTF0",1746450286147,1.6341,1808.1,1808.0,3.53687765]
["bitfinex-derivatives","ETHF0:USTF0",1746450293080,0.8162,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746450293369,2.5077,1808.3,1808.2,4.63801]
["bitfinex-derivatives","ETHF0:USTF0",1746450293664,2.5077,1808.3,1808.2,7.74515765]
["bitfinex-derivatives","ETHF0:USTF0",1746450293866,3.6935301,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746450294055,5.4184301,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746450294259,9.1504301,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746450294459,9.1504301,1808.5,1808.4,1.81283765]
["bitfinex-derivatives","ETHF0:USTF0",1746450296968,5.4569,1808.5,1808.4,1.81283765]
["bitfinex-derivatives","ETHF0:USTF0",1746450302283,5.4569,1808.5,1808.4,0.70694765]
["bitfinex-derivatives","ETHF0:USTF0",1746450306283,1.7249,1808.5,1808.4,2.41374765]
["bitfinex-derivatives","ETHF0:USTF0",1746450306484,1.7249,1808.5,1808.4,0.70694765]
["bitfinex-derivatives","ETHF0:USTF0",1746450307082,5.4569,1808.5,1808.4,0.70694765]
["bitfinex-derivatives","ETHF0:USTF0",1746450307983,5.4569,1808.5,1808.4,1.81283765]
["bitfinex-derivatives","ETHF0:USTF0",1746450309189,1.7249,1808.5,1808.4,1.81283765]
["bitfinex-derivatives","ETHF0:USTF0",1746450309985,1.7249,1808.5,1808.4,2.65603765]
["bitfinex-derivatives","ETHF0:USTF0",1746450310885,1.7249,1808.5,1808.4,5.86383765]
["bitfinex-derivatives","ETHF0:USTF0",1746450312291,1.7249,1808.5,1808.4,5.02063765]
["bitfinex-derivatives","ETHF0:USTF0",1746450313087,5.4569,1808.5,1808.4,5.02063765]
["bitfinex-derivatives","ETHF0:USTF0",1746450315692,5.4569,1808.5,1808.4,6.72193765]
["bitfinex-derivatives","ETHF0:USTF0",1746450316194,1.7249,1808.5,1808.4,6.72193765]
["bitfinex-derivatives","ETHF0:USTF0",1746450316693,1.7249,1808.5,1808.4,7.58163765]
["bitfinex-derivatives","ETHF0:USTF0",1746450322399,0.8021,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746450322695,0.8021,1808.6,1808.5,7.14983]
["bitfinex-derivatives","ETHF0:USTF0",1746450322893,0.8021,1808.6,1808.5,7.85677765]
["bitfinex-derivatives","ETHF0:USTF0",1746450323099,2.4519,1808.6,1808.5,7.85677765]
["bitfinex-derivatives","ETHF0:USTF0",1746450330300,2.4519,1808.6,1808.5,7.02087765]
["bitfinex-derivatives","ETHF0:USTF0",1746450340107,6.1839,1808.6,1808.5,7.02087765]
["bitfinex-derivatives","ETHF0:USTF0",1746450341411,6.1839,1808.6,1808.5,5.34377765]
["bitfinex-derivatives","ETHF0:USTF0",1746450344903,6.1839,1808.6,1808.5,6.91097765]
["bitfinex-derivatives","ETHF0:USTF0",1746450345111,2.4519,1808.6,1808.5,6.91097765]
["bitfinex-derivatives","ETHF0:USTF0",1746450345510,2.4519,1808.6,1808.5,5.34377765]
["bitfinex-derivatives","ETHF0:USTF0",1746450346011,2.4519,1808.6,1808.5,5.34419182]
["bitfinex-derivatives","ETHF0:USTF0",1746450346215,6.1839,1808.6,1808.5,5.34419212]
["bitfinex-derivatives","ETHF0:USTF0",1746450363532,7.28967,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450363835,7.28967,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450364034,6.1839,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450366933,9.8774301,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450370040,6.1839,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450371541,6.1839,1808.6,1808.5,3.45369212]
["bitfinex-derivatives","ETHF0:USTF0",1746450371830,5.3818,1808.6,1808.5,3.45369212]
["bitfinex-derivatives","ETHF0:USTF0",1746450372035,5.3818,1808.6,1808.5,4.28089212]
["bitfinex-derivatives","ETHF0:USTF0",1746450372236,1.6498,1808.6,1808.5,7.80989212]
["bitfinex-derivatives","ETHF0:USTF0",1746450374337,1.6498,1808.6,1808.5,6.98269212]
["bitfinex-derivatives","ETHF0:USTF0",1746450375133,5.3818,1808.6,1808.5,6.98269212]
["bitfinex-derivatives","ETHF0:USTF0",1746450375439,5.3818,1808.6,1808.5,5.34219212]
["bitfinex-derivatives","ETHF0:USTF0",1746450380647,6.48757,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450380946,5.3818,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450381138,6.1716,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450382133,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450383149,6.1716,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450383546,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450386847,9.8651301,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450390450,6.1716,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450391744,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450394458,7.27737,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450394653,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450401058,7.27737,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450401253,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450401451,7.27737,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450401853,7.27737,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450403762,7.27737,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450404661,10.9709001,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450405062,10.9709001,1808.6,1808.5,1.81319212]
["bitfinex-derivatives","ETHF0:USTF0",1746450405360,10.9709001,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450408460,12.82889206,1808.6,1808.5,0.70736212]
["bitfinex-derivatives","ETHF0:USTF0",1746450409960,1.10595,1808.4,1808.3,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746450410470,3.69235,1808.4,1808.3,0.70810783]
["bitfinex-derivatives","ETHF0:USTF0",1746450410765,3.69235,1808.4,1808.3,1.81405783]
["bitfinex-derivatives","ETHF0:USTF0",1746450410967,3.69235,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450411269,7.42435,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450428481,6.3184,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450428682,7.42429,1808.4,1808.3,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1746450428883,7.42429,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450429783,11.11968261,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450433992,1.10595,1808.3,1808.2,2.68435]
["bitfinex-derivatives","ETHF0:USTF0",1746450434182,6.55075,1808.3,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450436289,9.75855,1808.3,1808.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746450437386,16.41763,1808.3,1807.8,10.9034135]
["bitfinex-derivatives","ETHF0:USTF0",1746450437589,4.314,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450438296,13.046,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450438484,13.8704,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450438687,8.8704,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450438888,9.30713902,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450439297,8.8704,1807.9,1807.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450440092,16.08123206,1807.9,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746450440289,1.10638,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746450440488,1.1065,1807.5,1807.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746450440795,1.1065,1807.4,1807.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746450440997,1.1065,1807.4,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450440998,1.10656,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450441193,2.78736,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450441698,1.6808,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450442396,5.4128,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450442592,6.51936,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450443202,5.4128,1807.3,1807.2,12.0099835]
["bitfinex-derivatives","ETHF0:USTF0",1746450444403,6.51936,1807.3,1807.2,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1746450446105,6.51936,1807.3,1807.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746450446304,1.10669,1807.1,1807.0,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746450446505,1.10669,1807.1,1807.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746450446904,2.71569,1807.1,1807.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746450447101,6.44769,1807.1,1807.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746450448006,9.65549,1807.1,1807.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746450449609,1.10693,1806.7,1806.6,6.99295]
["bitfinex-derivatives","ETHF0:USTF0",1746450449810,1.10699,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746450450001,3.66299,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746450450310,7.39499,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746450450603,7.39504,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746450451007,6.288,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746450451198,3.66299,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746450451399,2.556,1806.6,1806.5,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746450451599,3.66299,1806.6,1806.5,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746450451808,2.556,1806.6,1806.5,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746450452406,3.66299,1806.6,1806.5,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746450455004,1.10705,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746450455209,3.67075,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746450458110,1.10711,1806.4,1806.3,3.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746450458314,2.79531,1806.4,1806.3,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1746450458915,2.79531,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746450462720,1.10718,1806.3,1806.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746450462913,1.10718,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746450463509,1.95118,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746450465707,1.95118,1806.3,1806.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746450465919,4.0769,1806.5,1806.2,4.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746450466113,3.2078,1806.7,1806.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746450466320,4.31478,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746450466809,5.97938,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746450467014,1.10699,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450467208,2.77159,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450468214,6.50359,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450469316,5.3966,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450469521,6.50359,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450470323,2.77159,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450471117,1.6646,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450471315,2.77159,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450472723,1.6646,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450476030,2.77159,1806.6,1806.5,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746450476217,6.50359,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746450481632,6.50359,1806.6,1806.1,5.53642]
["bitfinex-derivatives","ETHF0:USTF0",1746450481633,1.10741,1806.0,1805.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746450481821,3.2078,1806.1,1805.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746450482023,4.9475,1806.1,1805.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746450482223,1.7397,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746450482626,1.7397,1806.0,1805.9,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746450484536,2.84706,1806.0,1805.9,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746450484928,1.10742,1805.9,1805.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746450485128,2.69832,1805.9,1805.8,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1746450485538,2.69832,1805.9,1805.8,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746450485738,1.5909,1805.9,1805.8,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746450485938,1.5909,1805.9,1805.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746450486138,2.69832,1805.9,1805.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746450486638,1.5909,1805.9,1805.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746450487136,4.31513,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746450487336,5.99903,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746450487638,1.10736,1806.0,1805.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746450487833,1.10742,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746450488337,1.6839,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746450488338,2.79131,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746450495751,1.10742,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746450496051,4.44142,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746450496348,1.10748,1805.8,1805.7,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746450496545,2.75728,1805.8,1805.7,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746450497341,2.75728,1805.8,1805.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746450497546,1.10759,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746450497747,1.5886,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746450499248,2.69614,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746450500355,1.1076,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450500651,4.4027,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450501346,1.10767,1805.5,1805.4,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746450501553,4.8099,1805.5,1805.1,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450501752,1.10785,1805.2,1805.1,8.4852735]
["bitfinex-derivatives","ETHF0:USTF0",1746450501950,1.10785,1805.2,1805.1,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450502351,1.10785,1805.2,1805.1,8.4853235]
["bitfinex-derivatives","ETHF0:USTF0",1746450502651,3.56875,1805.2,1805.1,8.4853235]
["bitfinex-derivatives","ETHF0:USTF0",1746450504149,2.4609,1805.2,1805.1,8.4853235]
["bitfinex-derivatives","ETHF0:USTF0",1746450504351,2.4609,1805.2,1805.1,10.9160235]
["bitfinex-derivatives","ETHF0:USTF0",1746450506560,1.6021,1805.2,1805.1,10.9160235]
["bitfinex-derivatives","ETHF0:USTF0",1746450506763,1.6021,1805.2,1805.1,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1746450508755,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450509248,1.10799,1805.0,1804.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746450509451,2.84076,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746450510154,1.7328,1805.1,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450510351,4.51067,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450511465,3.4027,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450512165,4.51067,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450512565,3.4027,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450514860,4.51067,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450515066,3.4027,1805.0,1804.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746450515565,1.10812,1804.8,1804.7,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746450516859,1.1082,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746450518063,1.9437,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746450518656,3.551,1804.7,1804.6,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746450518867,1.10828,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746450519068,3.61658,1804.6,1804.5,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746450519469,3.61658,1804.6,1804.2,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746450519470,1.10834,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746450519670,2.80834,1804.5,1804.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746450520569,1.10841,1804.4,1804.3,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746450520757,1.10846,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746450521164,2.80846,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746450521460,1.7,1804.3,1804.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1746450521667,3.61676,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746450522467,1.10853,1804.1,1804.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746450522668,2.491,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450522869,3.59955,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746450523162,1.10859,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450523468,1.10868,1803.9,1803.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746450524269,1.10869,1803.9,1803.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746450524771,1.10871,1803.8,1803.7,11.6939335]
["bitfinex-derivatives","ETHF0:USTF0",1746450525069,1.93901,1803.8,1803.7,8.4861335]
["bitfinex-derivatives","ETHF0:USTF0",1746450525266,0.8303,1803.8,1803.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746450525465,4.4277,1803.8,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450525673,1.10887,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746450525973,1.10889,1803.5,1803.4,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1746450526168,1.10889,1803.5,1803.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746450526468,5.97977,1803.7,1803.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746450526469,1.10896,1803.4,1803.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1746450526970,3.2078,1803.4,1803.1,8.1648135]
["bitfinex-derivatives","ETHF0:USTF0",1746450527162,1.10904,1803.3,1803.2,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746450527363,1.10904,1803.3,1803.1,10.8603135]
["bitfinex-derivatives","ETHF0:USTF0",1746450527562,1.10905,1803.3,1803.1,9.7512135]
["bitfinex-derivatives","ETHF0:USTF0",1746450527771,1.93465,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450528364,1.93465,1803.3,1803.1,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450528669,1.93465,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450528973,0.8256,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450529165,1.93462,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450530175,1.93462,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746450530673,1.93462,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450530969,1.93462,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746450531172,1.93462,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450532169,0.8256,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450532571,1.93462,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450532774,1.93467,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450532967,1.93467,1803.3,1803.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746450533282,1.93467,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450533572,0.8256,1803.3,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450533772,0.8256,1803.3,1803.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746450533977,0.8256,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450534862,1.93462,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450535066,1.93462,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746450535275,1.93462,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450536172,1.10908,1803.2,1803.1,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746450536975,1.93467,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746450537170,7.13419,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450537474,1.10924,1803.0,1802.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746450537980,1.10932,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746450538477,1.10932,1802.8,1802.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746450538773,1.10932,1802.8,1802.5,9.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746450538774,1.10949,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746450539174,2.69682,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450539474,1.5874,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450539675,2.68443059,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450539876,1.57504059,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450540076,1.57504059,1802.7,1802.6,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1746450540278,2.68443059,1802.7,1802.6,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1746450540978,2.68443059,1802.7,1802.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746450541174,1.10945,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450542675,4.31725,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450543184,6.05745,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450545390,6.05745,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450546489,6.05745,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450546981,6.05745,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450547480,6.05745,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450548088,6.05745,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450548287,4.69345,1802.7,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450548487,4.69345,1802.7,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746450548688,6.29915,1802.7,1802.6,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746450550189,1.10945,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450550385,2.75815,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450550786,1.6487,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450550989,2.75815,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450551184,2.75815,1802.6,1802.5,6.57386]
["bitfinex-derivatives","ETHF0:USTF0",1746450552085,2.75815,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450552888,2.75815,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450555793,2.75815,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450555999,6.34315,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450557099,2.75815,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450557398,5.96595,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450559393,5.96595,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450560393,5.96595,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450563506,5.96595,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450563700,5.96595,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450564001,5.96595,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450565102,5.96595,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450566396,5.96595,1802.6,1802.5,6.55161]
["bitfinex-derivatives","ETHF0:USTF0",1746450566597,5.96595,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450567093,5.96595,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450568296,1.10969,1802.2,1802.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1746450569199,2.72679,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746450569700,1.10969,1802.2,1802.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746450570002,2.72679,1802.2,1802.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746450570203,6.74339,1802.2,1802.1,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746450570392,1.10976,1802.1,1802.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746450570594,2.72686,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450570803,3.54546,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450572003,3.54546,1802.1,1802.0,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746450572198,3.54546,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450572404,7.13046,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450576102,1.10982,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450576304,11.93922,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450576604,1.11013,1801.5,1801.4,8.4875535]
["bitfinex-derivatives","ETHF0:USTF0",1746450576804,1.11013,1801.5,1801.4,10.1166535]
["bitfinex-derivatives","ETHF0:USTF0",1746450577311,1.11013,1801.5,1801.4,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746450577906,2.69593,1801.5,1801.4,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746450578506,1.5858,1801.5,1801.4,6.47124]
["bitfinex-derivatives","ETHF0:USTF0",1746450579115,5.90373,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450580215,10.90373,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450580608,5.90373,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450581108,1.11031,1801.2,1801.1,8.4877835]
["bitfinex-derivatives","ETHF0:USTF0",1746450581309,1.11031,1801.2,1801.1,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450581507,1.11031,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746450581707,1.11037,1801.1,1801.0,11.36018]
["bitfinex-derivatives","ETHF0:USTF0",1746450582107,2.76146,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746450582914,1.11037,1801.1,1801.0,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746450583108,2.70267,1801.1,1801.0,11.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746450583617,2.70267,1801.1,1801.0,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746450583916,1.5923,1801.1,1801.0,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746450584116,1.11034,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746450584410,1.11037,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450584615,2.70267,1801.1,1801.0,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746450585115,2.70267,1801.1,1801.0,6.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746450585308,2.70267,1801.1,1801.0,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746450585508,2.70267,1801.1,1801.0,6.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746450585815,7.89311,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746450586313,7.89311,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450586503,7.89311,1801.3,1801.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746450586709,7.89311,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450586913,8.69811,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450587709,8.69811,1801.3,1801.2,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746450587911,3.2078,1801.3,1801.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450588117,2.69701,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746450588305,2.69701,1801.4,1801.3,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746450588804,1.5868,1801.4,1801.3,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1746450589313,2.69699,1801.4,1801.3,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746450589812,1.5868,1801.4,1801.3,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746450590013,2.69699,1801.4,1801.3,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746450590219,1.5868,1801.4,1801.3,7.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746450590611,7.89296,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746450590811,7.89296,1801.5,1801.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746450591112,9.59596,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450591514,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450593020,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450593923,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450594421,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450594626,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450595223,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450596325,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450596821,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450597127,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450597317,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450597717,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450598318,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450598526,10.46526,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450600826,10.46526,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450601029,3.2078,1801.5,1801.4,7.39009]
["bitfinex-derivatives","ETHF0:USTF0",1746450601225,1.11003,1801.7,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450601635,1.11003,1801.7,1801.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746450602321,2.81833,1801.7,1801.6,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746450603321,7.89279,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450603521,4.31779,1801.8,1801.7,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746450603725,2.81823,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746450604025,1.10993,1801.9,1801.8,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746450604321,1.10993,1801.9,1801.8,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1746450605120,1.10993,1801.9,1801.8,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746450605321,2.72593,1801.9,1801.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450605520,3.51953,1801.9,1801.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450610234,1.11006,1801.6,1801.5,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1746450610935,2.84106,1801.6,1801.5,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1746450611133,2.84106,1801.6,1801.5,6.48558]
["bitfinex-derivatives","ETHF0:USTF0",1746450611836,2.84106,1801.6,1801.5,5.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746450612133,3.64666,1801.6,1801.5,5.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746450612629,2.84106,1801.6,1801.5,5.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746450612830,1.731,1801.6,1801.5,5.66088]
["bitfinex-derivatives","ETHF0:USTF0",1746450613333,10.57388,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746450613930,1.10988,1801.9,1801.8,3.67029]
["bitfinex-derivatives","ETHF0:USTF0",1746450614330,12.19043,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746450614533,5.884,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746450614834,5.884,1802.0,1801.9,11.86928]
["bitfinex-derivatives","ETHF0:USTF0",1746450615341,3.68920689,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746450615942,3.68920689,1802.3,1802.2,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1746450616141,3.68920689,1802.3,1802.2,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746450617837,4.79883689,1802.3,1802.2,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746450618239,3.68920689,1802.3,1802.2,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746450618437,4.79883689,1802.3,1802.2,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746450618637,3.68920689,1802.3,1802.2,7.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746450620137,2.72615,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746450620541,2.72615,1802.5,1802.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746450620728,1.6166,1802.5,1802.4,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1746450620936,4.31725,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450621236,3.2078,1802.6,1802.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746450622541,4.31725,1802.6,1802.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746450622834,3.2078,1802.6,1802.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746450623238,4.31725,1802.6,1802.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746450623541,3.2078,1802.6,1802.5,6.50181]
["bitfinex-derivatives","ETHF0:USTF0",1746450624037,4.31725,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450624252,5.90605,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450624634,5.90605,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450626043,5.90605,1802.6,1802.5,4.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746450626638,5.90605,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450627143,5.90605,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450627341,1.10951,1802.5,1802.4,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1746450627541,2.74461,1802.5,1802.4,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1746450628142,2.74461,1802.5,1802.4,6.49682]
["bitfinex-derivatives","ETHF0:USTF0",1746450629244,2.74461,1802.5,1802.4,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1746450629544,4.37231,1802.5,1802.4,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1746450630247,2.4711,1802.5,1802.4,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1746450630446,3.2078,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450630644,4.31725,1802.6,1802.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1746450631145,4.31725,1802.6,1802.5,7.36431]
["bitfinex-derivatives","ETHF0:USTF0",1746450631642,6.05145,1802.6,1802.5,7.36431]
["bitfinex-derivatives","ETHF0:USTF0",1746450631846,4.31716,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450632146,6.03436,1802.8,1802.7,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746450633241,6.03436,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450633442,11.03436,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450634142,1.10945,1802.6,1802.5,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746450634839,1.10957,1802.5,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746450635038,2.81387,1802.5,1802.4,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746450635245,2.81387,1802.5,1802.4,4.84153]
["bitfinex-derivatives","ETHF0:USTF0",1746450636147,2.81387,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450637152,1.10963,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746450637751,3.64373,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746450638145,3.64373,1802.3,1802.2,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746450638345,3.64373,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450638541,3.64373,1802.3,1802.2,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746450638746,3.64373,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450639650,9.52773,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450639957,14.52773,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450640156,1.10982,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746450640349,4.31762,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746450640655,1.10982,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746450641155,1.91702,1802.0,1801.9,4.84187]
["bitfinex-derivatives","ETHF0:USTF0",1746450641851,1.91702,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450642154,5.12482,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450644159,4.015,1802.0,1801.9,4.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746450644349,1.6016,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746450644549,1.6016,1802.1,1802.0,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1746450644952,3.2078,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746450645150,3.2078,1802.2,1802.1,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1746450645350,4.8102,1802.2,1802.1,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1746450646359,1.6024,1802.2,1802.1,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1746450646758,2.73741,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450646958,3.2302,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450647159,4.33977,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450647659,1.6024,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450648160,2.71197,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450648664,1.6024,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450649062,2.71197,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450649560,1.6024,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450649761,2.71197,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450649962,1.6024,1802.4,1802.3,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746450650460,4.0661,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450650657,1.6793,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450650963,1.6793,1802.6,1802.5,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746450651261,1.6793,1802.6,1802.5,7.36471]
["bitfinex-derivatives","ETHF0:USTF0",1746450651463,5.15636,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450651657,6.83562,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450651857,5.7263,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450652056,6.83562,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450652255,5.7263,1802.8,1802.7,6.57649]
["bitfinex-derivatives","ETHF0:USTF0",1746450653162,7.27720689,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450653163,4.69722,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450653359,7.10752,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450653561,3.51952,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450653762,2.4103,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450653959,3.5195,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450654160,3.5195,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746450657266,3.5195,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450658166,3.5195,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746450659162,3.5195,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450660068,3.2078,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746450660372,1.1092,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746450660665,3.5219,1803.1,1803.0,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746450661064,3.5219,1803.1,1803.0,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1746450661569,3.5219,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450662069,3.5219,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746450662368,3.5219,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746450663166,2.4127,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746450663369,1.10932,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746450664069,1.6648,1802.9,1802.6,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746450664265,2.77419,1802.7,1802.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746450665169,1.6648,1802.7,1802.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746450665372,4.31712,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450665569,5.10352,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450665765,1.10936,1802.8,1802.7,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746450666480,1.10939,1802.7,1802.6,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1746450666775,1.1095,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746450666973,2.8432,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746450667173,2.8432,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450667575,1.1094,1802.8,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450667877,2.8431,1802.8,1802.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746450668776,1.10939,1802.7,1802.6,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1746450668975,2.84307,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450669376,2.84302,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450670079,2.84302,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746450671479,2.84302,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450671873,7.84302,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450672375,1.10951,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746450673181,2.83621,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746450674379,1.10957,1802.4,1802.3,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1746450674584,1.10969,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746450675080,2.83199,1802.3,1802.2,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746450675278,3.64989,1802.3,1802.2,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746450677587,3.64989,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450677786,3.64989,1802.3,1802.2,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746450678389,3.64989,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450678590,3.64989,1802.3,1802.2,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746450679890,1.9395,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450680087,3.5202,1802.4,1802.3,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1746450680393,1.5807,1802.4,1802.3,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1746450680595,5.884,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746450680891,1.5711,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450681592,1.5711,1802.7,1802.6,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746450681790,0.8057,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450681992,1.91502,1802.8,1802.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1746450682297,1.91502,1802.8,1802.7,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1746450682595,3.48612,1802.8,1802.7,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1746450684899,2.3768,1802.8,1802.7,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1746450686593,2.3768,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746450686793,1.5711,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746450687394,2.68042,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450687598,2.68042,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746450688196,2.68042,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450695199,1.10939,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450695403,3.65979,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450697101,2.5504,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450698911,3.65979,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450699396,4.46539,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450699798,4.46539,1802.7,1802.6,7.22921]
["bitfinex-derivatives","ETHF0:USTF0",1746450699994,3.356,1802.7,1802.6,7.22921]
["bitfinex-derivatives","ETHF0:USTF0",1746450700203,4.46539,1802.7,1802.6,7.22921]
["bitfinex-derivatives","ETHF0:USTF0",1746450700709,4.46539,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450704201,2.5105,1802.7,1802.6,4.70641]
["bitfinex-derivatives","ETHF0:USTF0",1746450704402,2.5105,1802.7,1802.6,6.29021]
["bitfinex-derivatives","ETHF0:USTF0",1746450704802,1.7049,1802.7,1802.6,6.29021]
["bitfinex-derivatives","ETHF0:USTF0",1746450705002,1.7049,1802.7,1802.6,7.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746450707212,2.81429,1802.7,1802.6,7.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746450707710,1.7049,1802.7,1802.6,7.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746450710809,1.10937,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450711011,1.6976,1802.8,1802.7,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1746450711311,1.6976,1802.8,1802.7,7.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746450711811,2.80692,1802.8,1802.7,7.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746450712808,2.80692,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746450717117,2.80692,1802.8,1802.7,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746450717308,1.6976,1802.8,1802.7,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746450717719,2.80692,1802.8,1802.7,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746450718219,1.6976,1802.8,1802.7,6.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746450718420,5.12112,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450718619,6.83372,1802.9,1802.8,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1746450719219,6.83372,1802.9,1802.8,6.57522]
["bitfinex-derivatives","ETHF0:USTF0",1746450720222,6.83372,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450721219,1.10939,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450721419,2.69159,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450725223,2.69159,1802.8,1802.7,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746450728220,2.69159,1802.8,1802.7,6.56362]
["bitfinex-derivatives","ETHF0:USTF0",1746450729821,4.49320689,1802.9,1802.7,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746450730019,3.68920689,1802.9,1802.8,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1746450730226,3.68920689,1802.9,1802.8,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1746450731123,3.68920689,1802.9,1802.8,8.23292]
["bitfinex-derivatives","ETHF0:USTF0",1746450732629,5.41560689,1802.9,1802.8,7.39152]
["bitfinex-derivatives","ETHF0:USTF0",1746450732825,8.12226689,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746450733222,8.12226689,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450733418,4.43306,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450734127,4.43306,1802.9,1802.8,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1746450734526,7.64086,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450735226,1.10932,1802.8,1802.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450735426,2.73232,1802.8,1802.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450735925,2.73232,1802.8,1802.7,8.4868035]
["bitfinex-derivatives","ETHF0:USTF0",1746450736926,2.73232,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746450737725,1.10945,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746450737918,2.73245,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746450755541,1.10945,1802.6,1802.5,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1746450755741,2.72555,1802.6,1802.5,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1746450756540,2.72555,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450756734,4.38005,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450757237,1.10951,1802.5,1802.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450757437,2.77871,1802.5,1802.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450757638,1.10957,1802.4,1802.3,8.4870035]
["bitfinex-derivatives","ETHF0:USTF0",1746450757837,2.77877,1802.4,1802.3,8.4870035]
["bitfinex-derivatives","ETHF0:USTF0",1746450758139,2.77877,1802.4,1802.3,12.2190035]
["bitfinex-derivatives","ETHF0:USTF0",1746450759934,2.77877,1802.4,1802.3,12.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1746450761633,2.77877,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450761832,2.77877,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450762037,2.77877,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450763041,2.77877,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450764145,1.10963,1802.3,1802.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746450764440,4.44803,1802.3,1802.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746450765234,4.44803,1802.3,1802.2,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746450768644,4.44803,1802.3,1802.2,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746450768842,4.44803,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450769248,1.10969,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746450769549,2.79719,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746450773046,1.10976,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450773247,2.76226,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450773446,1.6525,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450774347,2.76226,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450774542,1.6525,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450774739,2.76226,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450774935,1.6525,1802.1,1802.0,14.82857]
["bitfinex-derivatives","ETHF0:USTF0",1746450776847,1.6525,1802.1,1802.0,11.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746450778150,2.76226,1802.1,1802.0,11.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746450778350,1.6525,1802.1,1802.0,11.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746450780152,1.6525,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450781854,2.76226,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450782043,1.6525,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450782450,2.76226,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450782652,1.6525,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450782844,2.76226,1802.1,1802.0,10.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746450783045,2.76226,1802.1,1802.0,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746450783645,1.6525,1802.1,1802.0,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746450784255,2.76226,1802.1,1802.0,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746450784753,1.6525,1802.1,1802.0,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746450788150,1.6525,1802.1,1802.0,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746450788858,2.76226,1802.1,1802.0,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746450789052,1.6525,1802.1,1802.0,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746450794168,2.76226,1802.1,1802.0,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746450794360,1.6525,1802.1,1802.0,8.40177]
["bitfinex-derivatives","ETHF0:USTF0",1746450795568,2.76226,1802.1,1802.0,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746450795868,1.6525,1802.1,1802.0,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746450800366,1.7012,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746450800559,2.597,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746450800764,2.597,1802.3,1802.2,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1746450801071,2.597,1802.3,1802.2,7.29979]
["bitfinex-derivatives","ETHF0:USTF0",1746450802067,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450802369,6.05781,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450803272,6.05781,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450805176,1.10963,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746450805374,2.71543,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746450805684,1.10973,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450805870,4.42513,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450808279,7.63293,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450811680,7.63289,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450812982,6.5232,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450814682,7.63289,1802.2,1802.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746450821581,6.5232,1802.2,1801.9,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746450821784,2.73542,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746450822188,2.73542,1802.1,1802.0,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746450822483,13.61942,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450823183,1.10994,1801.8,1801.7,8.4874135]
["bitfinex-derivatives","ETHF0:USTF0",1746450823383,4.31774,1801.8,1801.7,8.4874135]
["bitfinex-derivatives","ETHF0:USTF0",1746450823584,4.31774,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450823988,6.01814,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450826787,11.01814,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450827291,6.01814,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450828291,11.90214,1801.8,1801.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450829591,11.90214,1801.8,1801.4,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746450829592,1.11013,1801.5,1801.4,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746450829795,4.31793,1801.5,1801.4,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746450830188,4.31793,1801.5,1801.4,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746450830387,6.02393,1801.5,1801.4,4.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746450831088,6.02393,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450831890,1.659,1801.6,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450831891,3.2078,1801.7,1801.4,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450832190,3.2078,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746450832584,12.38917689,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450833093,12.38917689,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450834196,3.68920689,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450834799,4.79914689,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450835299,2.78574,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450840299,2.78574,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450842096,10.20173,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746450842400,10.20173,1801.9,1801.8,2.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746450842705,10.20173,1801.9,1801.8,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1746450842906,11.85613,1801.9,1801.8,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1746450843705,11.85613,1801.9,1801.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746450843895,1.10994,1801.8,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746450844204,2.76434,1801.8,1801.7,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746450844509,2.76434,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450844705,2.76434,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450845107,2.76434,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450845606,1.11,1801.7,1801.6,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746450845807,2.7373,1801.7,1801.6,3.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746450847105,2.7373,1801.7,1801.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746450847998,2.7373,1801.7,1801.6,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746450852412,3.5457,1801.7,1801.6,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746450852711,3.5457,1801.7,1801.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746450852911,1.11021,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746450853413,2.77671,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746450853913,2.77671,1801.5,1801.4,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746450854111,2.77671,1801.5,1801.4,6.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746450856116,3.9979,1801.7,1801.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746450856414,6.78408,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746450856811,5.6742,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746450857007,8.50230689,1801.9,1801.8,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1746450857206,6.89700689,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450857712,3.68920689,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450860417,1.10988,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450860608,3.65058,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450860809,2.5407,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450861115,3.65058,1801.9,1801.8,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746450861516,3.65058,1801.9,1801.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450861716,3.65058,1801.9,1801.8,4.84194]
["bitfinex-derivatives","ETHF0:USTF0",1746450863010,2.5407,1801.9,1801.8,4.84194]
["bitfinex-derivatives","ETHF0:USTF0",1746450863513,2.5407,1801.9,1801.8,6.53554]
["bitfinex-derivatives","ETHF0:USTF0",1746450863711,1.10985,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746450863915,1.10985,1802.0,1801.9,2.80348]
["bitfinex-derivatives","ETHF0:USTF0",1746450864219,1.10985,1802.0,1801.9,6.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746450864516,2.72505,1802.0,1801.9,6.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746450866612,2.72505,1802.0,1801.9,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746450866816,2.72505,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450867317,5.93285,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450869117,5.93285,1802.0,1801.9,4.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746450870224,5.93285,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450870724,5.93285,1802.0,1801.9,4.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746450872724,2.72505,1802.0,1801.9,4.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746450875326,4.31762,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746450875528,5.98452,1802.1,1802.0,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746450875824,5.98452,1802.1,1802.0,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1746450876225,5.98452,1802.1,1802.0,7.30542]
["bitfinex-derivatives","ETHF0:USTF0",1746450876618,5.98452,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450879528,5.98452,1802.1,1802.0,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746450879716,5.98452,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450880325,5.98452,1802.1,1802.0,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746450880728,5.98452,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450881122,5.98452,1802.1,1802.0,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1746450881527,3.68920689,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746450881925,3.68920689,1802.3,1802.2,3.54879]
["bitfinex-derivatives","ETHF0:USTF0",1746450882213,3.68920689,1802.3,1802.2,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746450882418,4.79883689,1802.3,1802.2,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746450882620,3.68920689,1802.3,1802.2,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746450882930,4.79883689,1802.3,1802.2,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746450883623,3.68920689,1802.3,1802.2,7.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746450884525,2.82281,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746450885131,2.82281,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450886031,1.7132,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450886230,1.7132,1802.4,1802.3,6.43323]
["bitfinex-derivatives","ETHF0:USTF0",1746450893835,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746450894131,3.2078,1802.5,1802.4,7.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746450894930,4.8948,1802.5,1802.4,7.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746450896936,6.00431,1802.5,1802.4,7.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746450897136,6.00431,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746450900540,4.8948,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746450900733,3.2078,1802.5,1802.4,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1746450901540,4.8514,1802.5,1802.4,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1746450903542,5.98043,1802.7,1802.4,6.44327]
["bitfinex-derivatives","ETHF0:USTF0",1746450903740,6.5216,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450903940,5.98039,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450905945,1.10945,1802.6,1802.5,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746450909349,5.98044,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746450910250,3.2078,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746450910447,3.2078,1802.9,1802.6,11.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746450910448,4.52340689,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450910648,3.68920689,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450910848,3.68920689,1803.0,1802.9,6.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450911053,3.68920689,1803.0,1802.9,10.96896]
["bitfinex-derivatives","ETHF0:USTF0",1746450911254,3.68920689,1803.0,1802.9,14.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746450912051,3.68920689,1803.0,1802.9,9.70096]
["bitfinex-derivatives","ETHF0:USTF0",1746450912452,4.79840689,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746450912758,4.79840689,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450912950,9.79840689,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450913256,1.10932,1802.8,1802.7,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1746450914150,1.97692,1802.8,1802.7,8.04913]
["bitfinex-derivatives","ETHF0:USTF0",1746450916055,1.97692,1802.8,1802.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746450916255,1.97692,1802.8,1802.7,8.04919]
["bitfinex-derivatives","ETHF0:USTF0",1746450918957,5.884,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746450919166,7.5525,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746450919559,7.5525,1803.0,1802.9,6.52966]
["bitfinex-derivatives","ETHF0:USTF0",1746450919760,5.884,1803.0,1802.9,6.52966]
["bitfinex-derivatives","ETHF0:USTF0",1746450919959,5.12534,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746450920160,5.12534,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746450924963,1.91754,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746450925670,3.58304,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746450934169,3.58304,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450934376,8.58304,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450934572,3.58304,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450936064,9.46704,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450936269,1.10932,1802.8,1802.7,4.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746450937175,1.96652,1802.8,1802.7,4.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746450938476,1.96652,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450938974,5.17432,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450939171,1.10945,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450939375,4.31725,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450939567,10.20125,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450939766,11.82305,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450940175,1.10957,1802.4,1802.3,12.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1746450940565,1.10957,1802.4,1802.3,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746450940770,3.59777,1802.4,1802.3,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746450940970,3.59777,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450941578,3.59777,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450945182,9.48177,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450946880,9.48177,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746450947373,9.48177,1802.4,1802.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746450948184,3.59777,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450948583,9.0918,1802.6,1802.3,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450948785,5.884,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746450949081,6.99345,1802.6,1802.5,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746450949281,6.99345,1802.6,1802.5,5.97381]
["bitfinex-derivatives","ETHF0:USTF0",1746450950185,1.10959,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746450950482,7.05839,1802.5,1802.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746450951085,7.05839,1802.5,1802.4,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1746450951585,7.05839,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450951977,7.05839,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746450952983,7.05839,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450956082,1.10969,1802.2,1802.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746450956285,4.66269,1802.2,1802.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746450956584,1.10976,1802.1,1802.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1746450956785,2.80766,1802.1,1802.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1746450957087,2.80766,1802.1,1802.0,6.52677]
["bitfinex-derivatives","ETHF0:USTF0",1746450957285,2.80766,1802.1,1802.0,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746450958583,2.80766,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450960886,6.01546,1802.1,1802.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450961389,1.10994,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746450961592,7.87174,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746450961887,7.87174,1801.8,1801.6,9.8931135]
["bitfinex-derivatives","ETHF0:USTF0",1746450962089,2.7306,1801.7,1801.6,9.3209635]
["bitfinex-derivatives","ETHF0:USTF0",1746450962287,2.7306,1801.7,1801.6,8.4874635]
["bitfinex-derivatives","ETHF0:USTF0",1746450962490,2.7306,1801.7,1801.6,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746450963194,1.11013,1801.5,1801.4,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746450963491,4.66413,1801.5,1801.4,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746450963995,6.26893,1801.5,1801.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746450964192,6.26893,1801.5,1801.4,6.52439]
["bitfinex-derivatives","ETHF0:USTF0",1746450964490,6.26893,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450965095,6.26893,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450965293,6.26893,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450965497,2.71493,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450965799,6.26893,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450965993,6.26893,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450966187,6.26893,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450968594,2.71493,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450968799,6.26993,1801.5,1801.4,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746450969501,6.26993,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450969993,11.26993,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450970197,1.11048,1801.0,1800.9,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746450970394,1.11048,1801.0,1800.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746450970395,4.66548,1801.0,1800.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1746450971190,4.66548,1801.0,1800.9,6.55783]
["bitfinex-derivatives","ETHF0:USTF0",1746450971789,3.555,1801.0,1800.9,6.55783]
["bitfinex-derivatives","ETHF0:USTF0",1746450971995,3.2078,1801.3,1801.0,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746450972197,3.555,1801.2,1801.1,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1746450972395,4.66531,1801.2,1801.1,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1746450973300,7.16461,1801.2,1801.1,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1746450973597,7.16461,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746450973989,6.32571,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746450974192,6.32571,1801.2,1801.1,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746450974498,0.8077,1801.4,1801.1,5.61745]
["bitfinex-derivatives","ETHF0:USTF0",1746450974699,3.555,1801.3,1801.2,3.68661]
["bitfinex-derivatives","ETHF0:USTF0",1746450975197,3.555,1801.3,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450975497,4.66525,1801.3,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450976195,6.24445,1801.3,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450977499,5.1342,1801.3,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450978199,1.5792,1801.3,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450978396,4.0212,1801.5,1801.2,7.41861]
["bitfinex-derivatives","ETHF0:USTF0",1746450978598,3.556,1801.7,1801.3,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746450978799,3.556,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746450979001,4.666,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746450979197,4.666,1801.7,1801.6,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1746450979401,4.666,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746450979701,1.11006,1801.6,1801.5,8.04988]
["bitfinex-derivatives","ETHF0:USTF0",1746450979902,3.56566,1801.6,1801.5,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746450980098,3.56566,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450980296,3.56566,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746450980997,6.0116,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746450981398,7.12166,1801.6,1801.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746450981596,2.4556,1801.6,1801.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746450981796,6.0116,1801.6,1801.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746450982002,1.6148,1801.6,1801.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1746450982205,1.92208,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450982495,7.16514,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450982898,2.4872,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746450983098,7.16514,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450984405,7.16514,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450984603,7.16514,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450987001,2.4872,1801.8,1801.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746450987201,6.7758,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746450987395,5.6946,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746450987908,8.4531,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746450988105,8.4531,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450992809,8.4521,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450993312,9.56179,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450993610,8.4521,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450994406,9.56179,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450994607,8.4521,1802.2,1802.1,3.48886]
["bitfinex-derivatives","ETHF0:USTF0",1746450995314,9.56179,1802.2,1802.1,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746450995509,9.56179,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746450995711,5.2443,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746450995905,5.2443,1802.2,1802.1,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1746450996705,1.6773,1802.2,1802.1,2.76926]
["bitfinex-derivatives","ETHF0:USTF0",1746450997413,4.31738,1802.4,1802.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746450997606,2.80022,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746450997912,6.36722,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746450998103,6.36722,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746450999709,6.36722,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746450999913,6.36722,1802.5,1802.4,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746451000114,6.36722,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746451000517,1.10961,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746451000717,4.42091,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746451001215,4.42091,1802.4,1802.3,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746451002218,3.3113,1802.4,1802.3,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1746451002717,3.2078,1802.8,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746451003022,6.063,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451003412,0.8213,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746451003616,8.08400689,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451005519,10.50524689,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451006128,1.10926,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746451006725,0.8441,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746451006916,1.95336,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746451007124,2.4251,1802.9,1802.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746451007317,2.4251,1802.9,1802.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746451007522,3.53436,1802.9,1802.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746451007723,2.4251,1802.9,1802.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746451007919,2.4251,1802.9,1802.8,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746451008233,1.581,1802.9,1802.8,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746451009730,2.80816,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451010131,4.40226,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451011536,4.40226,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451011832,4.40226,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451013833,2.4229,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451014040,7.87586,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451014233,8.71766,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451015228,8.71766,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451015425,10.35836,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451015625,9.2493,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451015838,10.35832,1803.3,1803.2,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1746451016037,2.4825,1803.3,1803.2,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1746451016232,1.6407,1803.3,1803.2,6.46628]
["bitfinex-derivatives","ETHF0:USTF0",1746451016932,0.8635,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451017138,4.31662,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451017334,7.85626,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451017534,0.8635,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451017731,1.97221,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451017935,0.8635,1803.8,1803.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746451018130,1.10887,1803.6,1803.5,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746451018532,1.10896,1803.5,1803.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746451018839,1.10901,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746451019039,2.70421,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746451019428,1.5952,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746451019937,3.2282,1803.4,1803.3,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1746451020137,3.2282,1803.4,1803.3,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746451020742,4.33716,1803.4,1803.3,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746451020937,3.2282,1803.4,1803.3,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746451021739,2.4228,1803.4,1803.3,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1746451021937,2.4228,1803.4,1803.3,7.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746451022134,12.6498,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451022334,10.98632,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451022546,14.54432,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451023142,5.10232,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451023338,6.71832,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451023741,1.10883,1803.6,1803.5,4.84084]
["bitfinex-derivatives","ETHF0:USTF0",1746451024039,2.72483,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451024240,2.72483,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746451025146,4.38811,1803.6,1803.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746451025350,2.68713,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451025537,1.5782,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451025938,2.68709,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451026137,2.68709,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746451026443,1.5782,1803.5,1803.4,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746451026643,1.5782,1803.5,1803.4,6.51546]
["bitfinex-derivatives","ETHF0:USTF0",1746451026837,5.10233,1803.7,1803.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746451027043,6.68053,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451027441,5.5717,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451027742,1.5782,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451028143,2.68697,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451029247,3.49327,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451029643,1.10883,1803.6,1803.5,4.84084]
["bitfinex-derivatives","ETHF0:USTF0",1746451029845,2.70503,1803.6,1803.5,4.84084]
["bitfinex-derivatives","ETHF0:USTF0",1746451031550,2.70503,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451031752,6.26203,1803.6,1803.5,4.84089]
["bitfinex-derivatives","ETHF0:USTF0",1746451032150,6.26203,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746451032352,1.10897,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746451032546,3.64627,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746451032943,1.6895,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746451033244,1.6895,1803.5,1803.4,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746451033450,2.79839,1803.5,1803.4,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746451034343,2.79839,1803.5,1803.4,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746451037152,2.79839,1803.5,1803.4,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1746451038148,8.64691,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451038653,10.30061,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451041052,4.41661,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451043453,3.56881,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451043647,3.56881,1803.7,1803.6,3.47253]
["bitfinex-derivatives","ETHF0:USTF0",1746451043844,2.46,1803.7,1803.6,3.47253]
["bitfinex-derivatives","ETHF0:USTF0",1746451044045,5.15977,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746451044252,5.6702,1803.9,1803.8,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746451044449,5.93555,1803.9,1803.8,3.50451]
["bitfinex-derivatives","ETHF0:USTF0",1746451045153,5.93555,1803.9,1803.8,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1746451047153,4.8269,1803.9,1803.8,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1746451048055,1.6191,1803.9,1803.8,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1746451048749,7.8451,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451048750,5.884,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451049056,7.579,1804.0,1803.9,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746451049247,7.579,1804.0,1803.9,6.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746451049854,7.579,1804.0,1803.9,7.41215]
["bitfinex-derivatives","ETHF0:USTF0",1746451050154,1.695,1804.0,1803.9,7.41215]
["bitfinex-derivatives","ETHF0:USTF0",1746451051156,2.80359,1804.0,1803.9,7.41215]
["bitfinex-derivatives","ETHF0:USTF0",1746451052660,1.695,1804.0,1803.9,7.41215]
["bitfinex-derivatives","ETHF0:USTF0",1746451054451,0.7932,1804.2,1803.9,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746451054655,2.4954,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746451055051,2.4954,1804.2,1804.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1746451055451,2.4954,1804.2,1804.1,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1746451056861,1.7022,1804.2,1804.1,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1746451059365,2.81066,1804.2,1804.1,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1746451059567,1.7022,1804.2,1804.1,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1746451065460,1.7022,1804.2,1804.1,6.84523]
["bitfinex-derivatives","ETHF0:USTF0",1746451072371,1.7022,1804.2,1804.1,5.99413]
["bitfinex-derivatives","ETHF0:USTF0",1746451072566,0.7872,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451072967,2.416,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451073371,3.5244,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451074673,2.416,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451076172,3.5244,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451076770,2.416,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451080579,3.5244,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451082677,1.10859,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746451083176,8.61261,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746451083373,1.10857,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746451083678,3.53737,1804.1,1804.0,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746451083880,1.10861,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746451084079,3.58621,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746451084574,6.79401,1804.0,1803.9,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746451084976,1.10867,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451085171,1.6201,1803.9,1803.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451086382,1.6201,1803.9,1803.8,4.84065]
["bitfinex-derivatives","ETHF0:USTF0",1746451090981,1.6201,1803.9,1803.8,6.54705]
["bitfinex-derivatives","ETHF0:USTF0",1746451091479,0.8575,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451091679,2.4753,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746451092178,2.4753,1804.1,1804.0,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746451095674,3.58383,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451095983,7.13583,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451096282,1.10859,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746451096487,2.80969,1804.0,1803.9,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746451096677,1.10871,1803.9,1803.8,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746451096885,1.10871,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451097078,1.91121,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451097284,3.61231,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451098189,15.37211,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451098380,16.25611,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451098690,21.25611,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451099188,24.98811,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451100190,21.25611,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451100589,16.25611,1803.8,1803.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451100790,16.25611,1803.8,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451100791,1.10877,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451100979,2.84847,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451101384,5.2917,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451101990,1.7397,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451102188,2.84847,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451102388,1.7397,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451102786,2.84847,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451109294,1.7397,1803.7,1803.6,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746451109597,1.7397,1803.7,1803.6,2.84669]
["bitfinex-derivatives","ETHF0:USTF0",1746451110795,6.6865,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451110990,5.884,1803.8,1803.7,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746451112504,6.99271,1803.8,1803.7,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746451112808,8.71321,1803.8,1803.7,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746451112999,8.71321,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451114216,12.44521,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451114605,9.616,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451114811,3.732,1803.8,1803.7,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746451115217,1.62,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451115818,1.62,1804.0,1803.9,2.69785]
["bitfinex-derivatives","ETHF0:USTF0",1746451116318,6.6932,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746451116520,5.884,1804.1,1804.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1746451116819,5.32930689,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746451117918,5.32930689,1804.2,1804.1,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1746451118310,1.6401,1804.2,1804.1,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1746451118506,1.6401,1804.2,1804.1,3.52213]
["bitfinex-derivatives","ETHF0:USTF0",1746451118712,1.6587,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451119006,3.2988,1804.3,1804.2,2.67716]
["bitfinex-derivatives","ETHF0:USTF0",1746451119718,1.6401,1804.3,1804.2,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746451120217,1.6401,1804.3,1804.2,7.22246]
["bitfinex-derivatives","ETHF0:USTF0",1746451121121,1.6401,1804.3,1804.2,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746451121820,5.32360689,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451122122,6.97830689,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451122416,2.4604,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451122614,2.4604,1804.5,1804.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746451123014,3.56868,1804.5,1804.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746451123214,2.4604,1804.5,1804.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746451123415,3.56868,1804.5,1804.4,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1746451123620,3.56868,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451123823,2.4604,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451125418,3.56868,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451126012,1.6547,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451126224,9.0918,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746451126719,5.884,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746451126918,5.884,1804.6,1804.5,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1746451128024,3.3445,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451130623,4.45266,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451131116,4.45266,1804.7,1804.5,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746451131117,1.10825,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451131422,2.77745,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451131816,1.6692,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451132821,2.77742,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451135026,1.6692,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451135530,2.77742,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451136331,1.6692,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451136628,2.77742,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451137721,1.6692,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451138125,1.6692,1804.6,1804.5,4.40452]
["bitfinex-derivatives","ETHF0:USTF0",1746451139434,1.6692,1804.6,1804.5,3.54172]
["bitfinex-derivatives","ETHF0:USTF0",1746451139624,1.6692,1804.6,1804.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451140135,0.8425,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451140634,0.8425,1804.7,1804.6,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746451140931,2.4683,1804.7,1804.6,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746451141330,2.4683,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451141927,3.57646,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451142232,1.10828,1804.5,1804.4,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746451142736,1.6258,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746451144034,1.6258,1804.6,1804.5,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746451144835,0.8363,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451145037,2.4502,1804.8,1804.7,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1746451145531,2.4502,1804.8,1804.7,5.92266]
["bitfinex-derivatives","ETHF0:USTF0",1746451147034,1.6139,1804.8,1804.7,5.92266]
["bitfinex-derivatives","ETHF0:USTF0",1746451150034,2.722,1804.8,1804.7,5.92266]
["bitfinex-derivatives","ETHF0:USTF0",1746451150230,2.722,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451150641,1.10816,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746451150836,1.10822,1804.6,1804.5,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746451151131,2.72172,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451151336,2.72172,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451151732,1.6135,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451152037,2.72172,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451152233,4.40712,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451152432,3.2989,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451152832,3.2989,1804.6,1804.5,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746451153037,3.2989,1804.6,1804.5,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746451154041,4.40712,1804.6,1804.5,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746451155940,3.2989,1804.6,1804.5,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746451156141,4.40712,1804.6,1804.5,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746451157441,4.40712,1804.6,1804.5,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746451157841,4.40712,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746451161141,6.06946,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451161339,1.1084,1804.3,1804.2,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746451161535,4.36521,1804.5,1804.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746451161838,1.10843,1804.3,1804.2,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746451166045,1.10846,1804.2,1804.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746451166344,1.93976,1804.2,1804.1,7.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746451167044,0.8313,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451167441,1.93976,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451167646,0.8313,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451168446,1.93976,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451168746,0.8313,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451169548,1.93976,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451171546,0.8313,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451171946,1.93976,1804.2,1804.1,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746451174049,1.93976,1804.2,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746451174249,0.8313,1804.2,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746451174549,1.93976,1804.2,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746451175051,0.8313,1804.2,1804.1,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746451175244,0.8313,1804.2,1804.1,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1746451176452,0.8248,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451176948,0.8248,1804.3,1804.2,2.74526]
["bitfinex-derivatives","ETHF0:USTF0",1746451178238,5.884,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451178648,5.884,1804.5,1804.4,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1746451179051,6.99710689,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451180851,6.99710689,1804.7,1804.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746451180852,6.13760689,1804.7,1804.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746451181545,2.4484,1804.7,1804.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746451182840,3.55656,1804.7,1804.6,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1746451183043,2.4484,1804.7,1804.6,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1746451184546,1.6624,1804.7,1804.6,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1746451184747,1.6624,1804.7,1804.6,3.65972]
["bitfinex-derivatives","ETHF0:USTF0",1746451185245,1.632,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451185445,4.46243,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451185645,3.3544,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451187456,1.7224,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451187757,1.7224,1804.9,1804.8,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746451188256,1.7224,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451190850,1.7224,1804.9,1804.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746451192956,1.7224,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451195350,2.83043,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451195855,1.7224,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451196857,2.83043,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451197250,1.1081,1804.8,1804.7,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1746451197449,4.4545,1804.8,1804.7,4.66811]
["bitfinex-derivatives","ETHF0:USTF0",1746451197653,4.4545,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451198557,3.3464,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451205364,1.6979,1804.8,1804.7,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746451205675,1.6979,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451209865,2.806,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451210270,1.6979,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451214971,2.806,1804.8,1804.7,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746451217075,1.10819,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451217271,2.73639,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451217472,1.6282,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451218369,2.73636,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451218575,1.6282,1804.7,1804.6,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746451218782,4.39861,1804.7,1804.4,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746451219080,2.73448,1804.6,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746451219280,4.36268,1804.6,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746451220177,8.09468,1804.6,1804.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746451221983,8.09467,1804.6,1804.3,4.34137]
["bitfinex-derivatives","ETHF0:USTF0",1746451222185,1.6589,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451222385,2.76718,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451223986,1.6589,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451224179,6.49918,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451224679,5.3909,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451225283,1.6589,1804.5,1804.4,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1746451225484,1.6589,1804.5,1804.4,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746451227984,2.76718,1804.5,1804.4,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746451228791,1.6589,1804.5,1804.4,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746451231488,2.76718,1804.5,1804.4,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746451231784,2.76718,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451232387,1.10834,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451232587,2.82354,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451232787,1.7152,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451233988,1.7152,1804.4,1804.3,6.02544]
["bitfinex-derivatives","ETHF0:USTF0",1746451236490,2.82354,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451237093,1.7152,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451237294,2.82354,1804.4,1804.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1746451237494,2.82354,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451237790,1.10845,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451237984,4.47505,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451238690,4.475,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451239082,3.3666,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451239486,4.475,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451239685,3.3666,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451239986,4.475,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746451241681,1.10859,1804.0,1803.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451242190,1.10865,1803.9,1803.8,8.4861035]
["bitfinex-derivatives","ETHF0:USTF0",1746451242389,4.44655,1803.9,1803.8,8.4861035]
["bitfinex-derivatives","ETHF0:USTF0",1746451242990,4.44655,1803.9,1803.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451243291,13.17855,1803.9,1803.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451244088,8.17855,1803.9,1803.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451245695,10.6179,1803.9,1803.8,8.4861235]
["bitfinex-derivatives","ETHF0:USTF0",1746451245993,7.0699,1803.9,1803.8,10.0829235]
["bitfinex-derivatives","ETHF0:USTF0",1746451246195,3.3379,1803.9,1803.8,10.0829235]
["bitfinex-derivatives","ETHF0:USTF0",1746451246396,4.44655,1803.9,1803.8,10.0829235]
["bitfinex-derivatives","ETHF0:USTF0",1746451246895,3.3379,1803.9,1803.8,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746451247595,2.5292,1803.9,1803.8,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1746451248696,1.729,1803.9,1803.8,3.48941]
["bitfinex-derivatives","ETHF0:USTF0",1746451249398,3.68920689,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746451249586,3.68920689,1804.0,1803.9,2.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746451250193,1.7122,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746451250491,1.7122,1804.1,1804.0,2.74389]
["bitfinex-derivatives","ETHF0:USTF0",1746451252799,1.10859,1804.0,1803.9,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746451253393,1.7122,1804.1,1803.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746451253691,1.10861,1804.0,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451253889,1.6215,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451254089,2.45,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451257493,3.55865,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451258199,2.45,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451259900,3.55865,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451260097,3.3196,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451260298,4.42825,1803.9,1803.8,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746451260601,1.10871,1803.8,1803.7,4.65674]
["bitfinex-derivatives","ETHF0:USTF0",1746451260900,2.80481,1803.8,1803.7,4.65674]
["bitfinex-derivatives","ETHF0:USTF0",1746451261089,2.80481,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746451261401,1.6961,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746451261601,2.80481,1803.8,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746451261801,2.80481,1803.8,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746451261802,1.10879,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746451262096,2.80489,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746451266503,1.6961,1803.7,1803.6,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746451269102,1.10856,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746451269404,3.2467,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746451270505,3.68920689,1804.2,1804.1,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746451270907,3.68920689,1804.2,1804.1,9.31633]
["bitfinex-derivatives","ETHF0:USTF0",1746451271206,3.68920689,1804.2,1804.1,13.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746451271604,1.22533689,1804.2,1804.1,15.42183]
["bitfinex-derivatives","ETHF0:USTF0",1746451271805,5.55152206,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746451272006,5.55152206,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451272406,5.55152206,1804.6,1804.5,6.87358]
["bitfinex-derivatives","ETHF0:USTF0",1746451272906,5.55152206,1804.6,1804.5,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746451273099,7.16552206,1804.6,1804.5,3.66578]
["bitfinex-derivatives","ETHF0:USTF0",1746451274708,7.95562206,1804.6,1804.5,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746451275513,7.95562206,1804.6,1804.5,6.01998]
["bitfinex-derivatives","ETHF0:USTF0",1746451275814,7.16552206,1804.6,1804.5,6.01998]
["bitfinex-derivatives","ETHF0:USTF0",1746451276614,1.614,1804.6,1804.5,4.31608]
["bitfinex-derivatives","ETHF0:USTF0",1746451277111,1.614,1804.6,1804.5,6.00818]
["bitfinex-derivatives","ETHF0:USTF0",1746451277512,0.7901,1804.7,1804.6,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746451277713,0.7901,1804.7,1804.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746451278307,2.3695,1804.7,1804.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746451279015,1.5794,1804.7,1804.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746451279811,0.8443,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746451280208,0.8443,1805.0,1804.9,1.25432861]
["bitfinex-derivatives","ETHF0:USTF0",1746451280405,1.5794,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451280618,2.431,1805.2,1804.9,1.25429861]
["bitfinex-derivatives","ETHF0:USTF0",1746451280814,1.10796,1805.1,1804.9,1.25429861]
["bitfinex-derivatives","ETHF0:USTF0",1746451281012,1.725,1805.0,1804.9,1.25429861]
["bitfinex-derivatives","ETHF0:USTF0",1746451281718,1.725,1805.0,1804.9,1.40444876]
["bitfinex-derivatives","ETHF0:USTF0",1746451283112,2.83297,1805.0,1804.9,1.40444876]
["bitfinex-derivatives","ETHF0:USTF0",1746451283506,2.83297,1805.0,1804.9,1.54375631]
["bitfinex-derivatives","ETHF0:USTF0",1746451284519,2.83297,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451285421,2.83297,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451285921,2.83297,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451286112,9.77277,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451286311,6.56497,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451287218,9.77277,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451288514,10.61547,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451290023,7.40767,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451290712,6.2997,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451291119,6.2997,1805.0,1804.9,3.27708631]
["bitfinex-derivatives","ETHF0:USTF0",1746451291524,5.457,1805.0,1804.9,3.27708631]
["bitfinex-derivatives","ETHF0:USTF0",1746451292017,2.83297,1805.0,1804.9,3.27708631]
["bitfinex-derivatives","ETHF0:USTF0",1746451292218,6.56497,1805.0,1804.9,3.27708631]
["bitfinex-derivatives","ETHF0:USTF0",1746451293027,6.56497,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451293322,2.83297,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451293518,2.83297,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451294224,6.56497,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451295724,5.457,1805.0,1804.9,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451295926,5.457,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451296119,1.725,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451296319,1.725,1805.0,1804.9,3.14428631]
["bitfinex-derivatives","ETHF0:USTF0",1746451298033,2.83297,1805.0,1804.9,3.14428631]
["bitfinex-derivatives","ETHF0:USTF0",1746451298230,1.725,1805.0,1804.9,3.14428631]
["bitfinex-derivatives","ETHF0:USTF0",1746451299434,1.725,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451301636,2.83297,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451301838,1.725,1805.0,1804.9,1.54378631]
["bitfinex-derivatives","ETHF0:USTF0",1746451303237,1.725,1805.0,1804.9,3.15098631]
["bitfinex-derivatives","ETHF0:USTF0",1746451304134,1.72,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451304331,0.8516,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451304528,0.8516,1805.2,1805.1,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1746451304732,0.8516,1805.2,1805.1,3.95566631]
["bitfinex-derivatives","ETHF0:USTF0",1746451307141,2.5618,1805.2,1805.1,3.95566631]
["bitfinex-derivatives","ETHF0:USTF0",1746451310349,4.0197,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451310645,5.884,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746451310646,1.6799,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746451310834,1.6799,1805.5,1805.4,4.39393]
["bitfinex-derivatives","ETHF0:USTF0",1746451311239,0.8593,1805.6,1805.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1746451311446,2.4606,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451311649,2.4606,1805.8,1805.7,1.54329631]
["bitfinex-derivatives","ETHF0:USTF0",1746451311841,1.6289,1805.8,1805.7,1.54329631]
["bitfinex-derivatives","ETHF0:USTF0",1746451312241,1.6289,1805.8,1805.7,3.97449631]
["bitfinex-derivatives","ETHF0:USTF0",1746451313348,0.8317,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746451313745,0.8317,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451314452,1.939,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451314748,3.5665,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451315140,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451315848,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451316350,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451317048,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451317250,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451318043,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451318247,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451319350,7.2985,1806.1,1806.0,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451319651,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451320044,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451320649,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451320850,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451321052,7.2985,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451321252,6.1912,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451321750,5.3595,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451322244,1.6275,1806.1,1806.0,1.54311631]
["bitfinex-derivatives","ETHF0:USTF0",1746451322440,0.8406,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746451322648,0.8406,1806.2,1806.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746451322846,0.8406,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451323047,2.441,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451323647,3.54824,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451324357,2.441,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451324559,3.54824,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451325154,2.441,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451325355,1.6004,1806.2,1806.1,3.18045631]
["bitfinex-derivatives","ETHF0:USTF0",1746451325953,1.6004,1806.2,1806.1,1.54305631]
["bitfinex-derivatives","ETHF0:USTF0",1746451326154,5.3324,1806.2,1806.1,3.23225631]
["bitfinex-derivatives","ETHF0:USTF0",1746451328158,5.3324,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451328159,9.64744,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451330451,20.53144,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451331360,15.53144,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451331554,15.53144,1806.2,1806.1,1.54305631]
["bitfinex-derivatives","ETHF0:USTF0",1746451331757,12.32364,1806.2,1806.1,1.54305631]
["bitfinex-derivatives","ETHF0:USTF0",1746451333964,12.32364,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451334462,15.86564,1806.2,1806.1,0.43575631]
["bitfinex-derivatives","ETHF0:USTF0",1746451337056,1.10756,1805.7,1805.4,9.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746451337263,3.62613,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451337460,2.5185,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451337663,3.6261,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451338255,7.3581,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451338557,6.5744,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451339159,6.5744,1805.6,1805.5,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1746451340459,5.4668,1805.6,1805.5,2.76692]
["bitfinex-derivatives","ETHF0:USTF0",1746451340668,3.732,1805.6,1805.5,10.97472]
["bitfinex-derivatives","ETHF0:USTF0",1746451341259,2.74803,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451341666,1.10754,1805.7,1805.6,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746451342861,2.70274,1805.7,1805.6,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746451343166,1.10767,1805.5,1805.4,1.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746451343369,1.10767,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746451343561,4.40303,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451343760,2.80783,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451344155,1.10752,1805.8,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746451344367,1.10757,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746451345162,1.1076,1805.6,1805.5,7.64672]
["bitfinex-derivatives","ETHF0:USTF0",1746451345364,6.001,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451345862,2.7932,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451346066,1.6856,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451346265,0.8426,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451346463,1.95703,1805.8,1805.4,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1746451346663,2.79783,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451346967,1.10758,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451348166,4.83958,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451349066,4.83954,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451349769,3.732,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451350158,4.83954,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451353172,1.10754,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451354269,4.83954,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746451356871,4.83954,1805.7,1805.6,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746451357770,4.83954,1805.7,1805.6,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1746451358069,3.732,1805.7,1805.6,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1746451358269,9.0918,1806.0,1805.8,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1746451358467,3.2078,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746451358667,3.2078,1806.0,1805.9,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1746451358973,4.31516,1806.0,1805.9,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1746451359369,5.93866,1806.0,1805.9,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1746451360174,9.67066,1806.0,1805.9,4.44902]
["bitfinex-derivatives","ETHF0:USTF0",1746451360474,9.67066,1806.0,1805.9,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746451361473,9.67066,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746451365881,5.55152206,1806.4,1805.9,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746451366080,5.55152206,1806.4,1806.3,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746451366377,5.55152206,1806.4,1806.3,7.84885575]
["bitfinex-derivatives","ETHF0:USTF0",1746451367070,5.55152206,1806.4,1806.3,10.26615575]
["bitfinex-derivatives","ETHF0:USTF0",1746451367278,5.55152206,1806.4,1806.3,13.99815575]
["bitfinex-derivatives","ETHF0:USTF0",1746451368577,5.55152206,1806.4,1806.3,11.58085575]
["bitfinex-derivatives","ETHF0:USTF0",1746451368578,7.20612206,1806.4,1806.3,11.58085575]
["bitfinex-derivatives","ETHF0:USTF0",1746451368777,8.01322206,1806.4,1806.3,8.38118]
["bitfinex-derivatives","ETHF0:USTF0",1746451368979,8.01322206,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746451369180,8.01322206,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746451370080,2.4617,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746451371778,2.4617,1806.4,1806.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746451372080,1.7304,1806.3,1806.2,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1746451372474,1.7304,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746451372675,2.53,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746451373180,2.53,1806.3,1806.2,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1746451373878,13.83996,1806.3,1805.7,10.5852135]
["bitfinex-derivatives","ETHF0:USTF0",1746451374081,13.83996,1806.3,1805.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451374082,1.10739,1806.0,1805.7,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451374277,3.2379,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746451375081,6.9699,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746451376881,1.10748,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746451377082,2.80558,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746451377283,1.6981,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746451378280,5.4301,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746451383396,6.53758,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746451383692,1.10757,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746451383893,2.73157,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746451384096,6.46357,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746451384790,1.1076,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746451384990,3.3416,1805.6,1805.5,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1746451385294,7.0736,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451385495,8.1812,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451385697,7.0736,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451385898,8.1812,1805.6,1805.5,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746451388601,1.10773,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451388796,2.80313,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451389100,5.4274,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451389492,6.53507,1805.5,1805.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746451389893,1.10773,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451390094,2.80313,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451391205,6.53513,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451391499,5.4274,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451391707,6.53513,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451393605,6.53513,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746451394707,5.4274,1805.4,1805.3,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746451395109,1.6954,1805.4,1805.3,5.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746451395607,2.80313,1805.4,1805.3,5.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746451395904,2.80313,1805.4,1805.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746451396215,6.53513,1805.4,1805.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746451397207,2.80313,1805.4,1805.3,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746451398105,6.53513,1805.4,1805.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746451398408,1.10783,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451398607,2.77973,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451398808,1.6719,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451399110,5.4039,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451399509,6.51169,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451399704,5.4039,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746451399908,3.732,1805.3,1805.2,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746451400111,6.9915,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451401112,1.10757,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746451401813,4.83953,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451404415,3.732,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451404606,4.83948,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451404807,3.732,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451408615,3.732,1805.8,1805.7,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1746451409017,4.83948,1805.8,1805.7,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1746451409219,5.4171,1805.8,1805.7,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1746451410518,6.52458,1805.8,1805.7,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1746451410719,6.52458,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451411712,5.4171,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451414620,6.52458,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746451416120,1.10754,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451416419,2.77284,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451416811,1.6653,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451417219,5.3973,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451419716,6.50484,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451423921,5.3973,1805.7,1805.6,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1746451424917,5.3973,1805.7,1805.6,4.34282253]
["bitfinex-derivatives","ETHF0:USTF0",1746451425120,1.6653,1805.7,1805.6,6.05432253]
["bitfinex-derivatives","ETHF0:USTF0",1746451425325,1.6473,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746451425518,3.3245,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746451426115,3.3245,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451427222,7.0565,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451432026,8.16392,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451432827,7.0565,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451433125,8.16392,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451433728,7.0565,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451434128,8.16392,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451434530,7.0565,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451439040,8.16392,1805.9,1805.8,1.13495253]
["bitfinex-derivatives","ETHF0:USTF0",1746451441532,8.16392,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451442037,11.73792,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451442238,16.73792,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451442637,11.73792,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451444038,16.73792,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451446037,22.62192,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451446335,30.02394942,1805.9,1805.8,0.02747253]
["bitfinex-derivatives","ETHF0:USTF0",1746451447438,1.10773,1805.4,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746451447642,1.10779,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746451448140,4.83979,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746451450242,4.83979,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451450444,4.83979,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451451040,4.83979,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451451543,4.83979,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451458152,3.732,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451459050,4.83979,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451459348,1.10779,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451459849,2.80659,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451460151,6.53859,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451462063,6.53859,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451462261,1.10791,1805.1,1805.0,7.87373]
["bitfinex-derivatives","ETHF0:USTF0",1746451462467,1.10791,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746451462968,2.82021,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746451463266,6.55221,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746451464367,6.55221,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451465265,6.55221,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451466166,6.55221,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451466366,6.55221,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451467265,3.732,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451468168,1.10785,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451468365,1.5808,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451468366,2.68862,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451468867,2.68862,1805.3,1805.2,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746451469060,6.42062,1805.3,1805.2,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746451474073,6.42059,1805.3,1805.2,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746451477468,6.42059,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451480379,1.10791,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746451480580,2.75361,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746451480778,1.10791,1805.1,1805.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746451480984,4.41721,1805.1,1805.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746451481282,8.14921,1805.1,1805.0,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746451481682,8.14921,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451483277,8.14921,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451484479,5.3777,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451484687,3.732,1805.1,1805.0,4.31577]
["bitfinex-derivatives","ETHF0:USTF0",1746451485181,5.28469277,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451485383,5.28469277,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451485986,5.28469277,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451486185,5.28469277,1805.3,1805.2,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1746451486387,3.69589277,1805.3,1805.2,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1746451487187,3.65853,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451488079,1.7312,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451488286,1.7312,1805.4,1805.3,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1746451488479,2.83893,1805.4,1805.3,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1746451488679,1.7312,1805.4,1805.3,1.95939]
["bitfinex-derivatives","ETHF0:USTF0",1746451488883,1.7312,1805.4,1805.3,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1746451489086,2.83893,1805.4,1805.3,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1746451489285,1.7312,1805.4,1805.3,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1746451489886,13.55509192,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746451490086,15.16779192,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746451490485,11.47189915,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746451491088,15.20389915,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746451491582,1.1076,1805.6,1805.5,2.73671]
["bitfinex-derivatives","ETHF0:USTF0",1746451491783,2.7559,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746451492082,6.4879,1805.6,1805.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746451493091,1.10773,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746451493289,4.38583,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746451494190,8.11783,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746451498591,8.11783,1805.5,1805.2,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746451498592,1.10779,1805.3,1805.2,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746451499185,4.83979,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451500191,6.50149,1805.3,1805.0,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451500395,1.10791,1805.1,1805.0,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451500697,1.10797,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451500994,1.5802,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451501293,5.3122,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451501893,6.42017,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451503289,5.3122,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451503593,6.42017,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746451504698,1.1081,1804.8,1804.7,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746451505397,2.7386,1804.8,1804.7,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746451506584,2.7386,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451506791,1.10816,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746451506990,2.81886,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746451508098,6.55086,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746451510900,5.4427,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746451511197,2.81886,1804.7,1804.6,6.04699]
["bitfinex-derivatives","ETHF0:USTF0",1746451511386,1.7107,1804.7,1804.6,6.04699]
["bitfinex-derivatives","ETHF0:USTF0",1746451511589,2.72594,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451511791,3.3,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746451511996,3.62343,1804.9,1804.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746451514598,2.5154,1804.9,1804.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746451514801,2.5154,1804.9,1804.8,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746451514990,1.1079,1805.2,1804.8,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746451515296,2.7316,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746451515500,1.6237,1805.2,1804.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746451515798,1.10796,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451515993,2.7316,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451516202,6.4636,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451516498,8.1645,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451517101,13.70833915,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451520099,8.1645,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746451520598,1.82939,1805.2,1805.1,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746451520900,1.82939,1805.2,1805.1,6.70811]
["bitfinex-derivatives","ETHF0:USTF0",1746451521096,3.69266806,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451521304,3.69266806,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746451521796,3.69266806,1805.4,1805.3,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746451522893,1.6442,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746451523090,2.75187,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746451524097,1.10773,1805.4,1805.3,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746451524307,2.75203,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746451525099,6.48403,1805.4,1805.3,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746451528906,6.48403,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451530908,5.3763,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451531109,6.48403,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451531805,5.3763,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451532009,6.48403,1805.4,1805.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1746451532307,2.75203,1805.4,1805.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1746451532497,1.6443,1805.4,1805.3,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1746451532697,2.75203,1805.4,1805.3,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1746451534109,6.48403,1805.4,1805.3,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1746451536110,2.75203,1805.4,1805.3,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1746451539617,1.6443,1805.4,1805.3,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1746451540615,2.75203,1805.4,1805.3,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1746451543519,1.10779,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451543713,4.45839,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451544219,8.19039,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451544913,7.0826,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451545418,6.55519,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451545822,1.7154,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451546020,1.7154,1805.3,1805.2,6.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746451546917,2.82319,1805.3,1805.2,6.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746451549321,2.82319,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451556322,6.55519,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451561127,2.82319,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451563137,6.55519,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451563642,5.4474,1805.3,1805.2,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451563834,3.732,1805.3,1805.2,9.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746451564031,3.732,1805.3,1805.2,10.92231]
["bitfinex-derivatives","ETHF0:USTF0",1746451564237,3.69266806,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451564532,3.69266806,1805.4,1805.3,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746451566335,5.33416806,1805.4,1805.3,2.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746451566842,5.33416806,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451567039,6.44189806,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451567337,11.81399806,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451568341,8.12133,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451568641,7.0136,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451569246,3.2816,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451569443,4.38933,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451569634,3.2816,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451570339,4.38933,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451570640,3.2816,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451570943,4.38933,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451571137,8.12133,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451571642,7.0136,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451572142,3.2816,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451573054,4.38933,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451573245,8.12133,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746451576749,8.12133,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451576750,1.10779,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746451576949,2.76919,1805.3,1805.2,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746451578543,2.76919,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451579252,6.50119,1805.3,1805.2,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746451580749,1.10797,1805.1,1805.0,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746451580950,1.10797,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451581145,8.10027,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451581549,1.10797,1805.0,1804.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451581753,2.73047,1805.0,1804.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451581948,1.10803,1804.9,1804.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451582249,2.73053,1804.9,1804.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451583152,6.46253,1804.9,1804.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451585759,12.34653,1804.9,1804.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451586857,12.7811604,1804.9,1804.8,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451587057,1.10828,1804.5,1804.4,2.75861]
["bitfinex-derivatives","ETHF0:USTF0",1746451587558,1.10828,1804.5,1804.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746451587761,1.10834,1804.4,1804.3,5.98766]
["bitfinex-derivatives","ETHF0:USTF0",1746451587953,1.10834,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451588352,1.10834,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451588547,2.78184,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451589055,2.78184,1804.4,1804.3,5.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746451590162,2.78184,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451591462,2.78184,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451591662,2.78184,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451596070,2.78184,1804.4,1804.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746451597870,0.8177,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451598072,2.75927,1804.6,1804.5,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746451598280,2.75927,1804.6,1804.5,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1746451598773,1.10828,1804.5,1804.4,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746451598973,2.75928,1804.5,1804.4,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1746451599165,2.75928,1804.5,1804.4,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1746451599877,2.75928,1804.5,1804.4,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1746451600273,1.10834,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451600574,4.42844,1804.4,1804.3,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746451602273,4.42844,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451602470,4.42844,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451602471,1.10853,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451602668,1.10853,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451603070,1.10859,1804.0,1803.9,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746451603279,1.10865,1803.9,1803.8,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1746451603475,1.10865,1803.9,1803.8,5.12456]
["bitfinex-derivatives","ETHF0:USTF0",1746451603787,1.10889,1803.5,1803.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451604070,4.31669,1803.5,1803.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451604470,1.10889,1803.5,1803.4,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451604675,0.8548,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746451604875,1.10884,1803.6,1803.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746451605074,1.10884,1803.6,1803.5,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746451608181,1.10884,1803.6,1803.5,6.49897]
["bitfinex-derivatives","ETHF0:USTF0",1746451610582,1.10884,1803.6,1803.5,6.49899]
["bitfinex-derivatives","ETHF0:USTF0",1746451611086,2.80954,1803.6,1803.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746451611680,1.10889,1803.5,1803.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746451611882,2.80959,1803.5,1803.4,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746451612476,1.10902,1803.3,1803.2,5.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746451612876,1.10902,1803.3,1803.2,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746451613076,1.10902,1803.3,1803.2,7.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746451613278,1.10902,1803.3,1803.2,10.83288]
["bitfinex-derivatives","ETHF0:USTF0",1746451613477,2.79292,1803.3,1803.2,10.83288]
["bitfinex-derivatives","ETHF0:USTF0",1746451614777,2.79292,1803.3,1803.2,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746451615175,2.79292,1803.3,1803.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746451615375,2.79292,1803.3,1803.2,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1746451615780,2.79292,1803.3,1803.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746451617286,1.10908,1803.2,1803.1,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1746451617473,2.69788,1803.2,1803.1,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1746451617674,2.69788,1803.2,1802.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746451617675,4.7966,1803.2,1802.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746451617882,1.1092,1803.0,1802.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746451618292,2.698,1803.0,1802.9,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746451619087,2.698,1803.0,1802.9,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746451619286,2.698,1803.0,1802.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746451619287,1.10926,1802.9,1802.8,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1746451619490,2.67756,1802.9,1802.8,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1746451619684,2.67756,1802.9,1802.8,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1746451620188,2.67756,1802.9,1802.8,10.02207]
["bitfinex-derivatives","ETHF0:USTF0",1746451620487,2.67756,1802.9,1802.8,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746451620690,2.67756,1802.9,1802.8,10.02212]
["bitfinex-derivatives","ETHF0:USTF0",1746451620877,2.67756,1802.9,1802.8,8.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746451621081,2.67756,1802.9,1802.8,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1746451621286,2.67756,1802.9,1802.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746451621487,1.10939,1802.7,1802.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746451621690,1.10939,1802.7,1802.6,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746451621992,1.10945,1802.6,1802.5,5.95149]
["bitfinex-derivatives","ETHF0:USTF0",1746451622292,1.10945,1802.6,1802.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746451622480,1.10171875,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451622885,2.83641875,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451623184,1.10957,1802.4,1802.3,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746451623389,1.10957,1802.4,1802.3,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746451623588,2.84424,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746451623788,1.93794,1802.7,1802.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1746451623989,3.67264,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746451624294,1.10948,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451624486,2.84418,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451625188,1.7347,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451625380,2.84415,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451627785,1.7347,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451628186,2.84415,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451628485,2.84415,1802.6,1802.5,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1746451633089,2.84415,1802.6,1802.5,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746451636298,2.84415,1802.6,1802.5,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1746451637801,1.7347,1802.6,1802.5,6.45537]
["bitfinex-derivatives","ETHF0:USTF0",1746451637999,2.84415,1802.6,1802.5,8.13707]
["bitfinex-derivatives","ETHF0:USTF0",1746451638501,2.84415,1802.6,1802.5,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1746451639203,1.7347,1802.6,1802.5,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746451639605,1.7347,1802.6,1802.5,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1746451640099,1.7347,1802.6,1802.5,6.52317]
["bitfinex-derivatives","ETHF0:USTF0",1746451640312,2.4695,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451640808,3.57882,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451641298,3.57882,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746451643109,3.57882,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451643909,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746451644208,2.69099,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746451652110,1.10945,1802.6,1802.5,10.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746451652302,2.78215,1802.6,1802.5,8.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746451652601,3.62325,1802.6,1802.5,8.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746451653103,3.62325,1802.6,1802.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746451653311,3.62325,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451654208,2.5138,1802.6,1802.3,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1746451654410,1.10957,1802.4,1802.3,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1746451654809,2.82497,1802.4,1802.3,3.57878]
["bitfinex-derivatives","ETHF0:USTF0",1746451655010,2.82497,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746451655311,2.82497,1802.4,1802.3,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1746451656313,2.82497,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451657213,2.82497,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746451657714,2.82497,1802.4,1802.3,7.30273]
["bitfinex-derivatives","ETHF0:USTF0",1746451658218,2.82497,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451658712,2.82497,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746451660308,2.82497,1802.4,1802.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451660508,2.82497,1802.4,1802.3,4.84163]
["bitfinex-derivatives","ETHF0:USTF0",1746451661217,2.82497,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746451664024,1.10982,1802.0,1801.9,8.4872535]
["bitfinex-derivatives","ETHF0:USTF0",1746451664317,1.10982,1802.0,1801.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451664708,3.54052,1802.0,1801.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451665119,3.54052,1802.0,1801.9,11.1094135]
["bitfinex-derivatives","ETHF0:USTF0",1746451666117,3.54052,1802.0,1801.9,7.3774135]
["bitfinex-derivatives","ETHF0:USTF0",1746451667627,1.10988,1801.9,1801.8,11.06612026]
["bitfinex-derivatives","ETHF0:USTF0",1746451667925,5.98828,1801.9,1801.8,11.06612026]
["bitfinex-derivatives","ETHF0:USTF0",1746451669424,5.98828,1801.9,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746451669425,1.11006,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746451670323,3.63096,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746451672616,1.11006,1801.6,1801.5,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746451672821,2.75656,1801.6,1801.5,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746451673615,2.75656,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451673924,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451675222,2.75656,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451675424,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451675622,1.6465,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451675925,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451676117,1.6465,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451676320,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451679024,2.75656,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451679531,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451681036,2.75656,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451681233,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451681532,1.6465,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451681733,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451682436,1.6465,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451682629,2.75656,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451683236,2.58436,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451683434,1.4743,1801.6,1801.5,4.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746451683834,1.1099,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746451684130,5.884,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746451684331,6.28893,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746451686436,7.98463,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746451688140,4.41863,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746451690142,3.3089,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746451690344,3.59829,1802.2,1802.1,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1746451691147,1.6957,1802.2,1802.1,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1746451691337,2.73537,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746451691941,3.69266806,1802.8,1802.5,2.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746451692140,6.42781806,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451692336,6.42781806,1802.8,1802.5,9.27956]
["bitfinex-derivatives","ETHF0:USTF0",1746451692337,1.10939,1802.7,1802.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746451692541,2.70419,1802.7,1802.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746451693245,2.70419,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746451694543,1.5948,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746451694745,2.70419,1802.7,1802.6,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1746451695850,1.5948,1802.7,1802.6,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1746451696748,1.10937,1802.8,1802.7,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746451697039,1.10939,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746451697346,1.7337,1802.7,1802.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746451697546,1.10937,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451698347,2.84307,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746451698848,1.7337,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746451699239,2.84302,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746451699640,1.7337,1802.8,1802.7,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746451700247,1.7337,1802.8,1802.7,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746451701846,0.8567,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746451702047,4.9341,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746451702948,4.9341,1803.0,1802.9,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1746451703138,4.9341,1803.0,1802.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746451703343,6.0433,1803.0,1802.9,6.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746451704747,6.0433,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451707753,2.8355,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451712958,1.7263,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451713157,1.7263,1803.0,1802.9,6.46416]
["bitfinex-derivatives","ETHF0:USTF0",1746451713754,3.2078,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451713956,3.2078,1803.1,1803.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746451714159,3.2078,1803.1,1803.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746451715258,4.8001,1803.1,1803.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746451718473,1.5923,1803.1,1803.0,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746451718675,4.83,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451718870,6.4319,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451719071,5.6482,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451719372,5.6482,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451723179,6.75722,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451725478,5.6482,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451726682,2.4404,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451726978,6.75722,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451732082,5.6482,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451732276,5.6482,1803.3,1803.2,6.46918]
["bitfinex-derivatives","ETHF0:USTF0",1746451732476,6.75722,1803.3,1803.2,6.46918]
["bitfinex-derivatives","ETHF0:USTF0",1746451732775,5.6482,1803.3,1803.2,6.46918]
["bitfinex-derivatives","ETHF0:USTF0",1746451733381,6.75722,1803.3,1803.2,6.46918]
["bitfinex-derivatives","ETHF0:USTF0",1746451733586,6.75722,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451736883,4.8097,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451737883,5.91872,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451739282,5.91872,1803.3,1803.2,6.45218]
["bitfinex-derivatives","ETHF0:USTF0",1746451740078,5.91872,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451741085,5.91872,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451741890,5.91872,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451742187,5.91872,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451743183,5.91872,1803.3,1803.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746451745592,5.91872,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451746290,1.1092,1803.0,1802.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746451746987,2.7503,1803.0,1802.9,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746451747190,1.6411,1803.0,1802.9,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1746451747377,4.31694,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451747580,6.05124,1803.1,1803.0,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1746451748191,6.05124,1803.1,1803.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1746451749787,6.05124,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451750698,2.84344,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451750993,6.05124,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451751993,4.9421,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451752293,3.2078,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451754187,4.31694,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451754386,6.04014,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451754593,7.73924,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451757295,4.931,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451757486,4.931,1803.1,1803.0,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746451759394,6.04014,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451760200,2.83234,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451761896,1.7232,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451762090,1.7232,1803.1,1803.0,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746451762290,4.31691,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746451762490,4.31691,1803.2,1803.1,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1746451762691,5.99911,1803.2,1803.1,3.54814]
["bitfinex-derivatives","ETHF0:USTF0",1746451763695,1.10914,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451763886,2.79134,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451764091,2.79134,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451764592,2.79134,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451764792,2.79134,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451765098,2.79134,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451765297,1.10927,1803.0,1802.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746451765499,2.76697,1803.0,1802.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746451766196,2.76697,1803.0,1802.9,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746451770200,2.76697,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451773103,2.76697,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746451774196,2.76697,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451786827,2.76697,1803.0,1802.9,6.56196]
["bitfinex-derivatives","ETHF0:USTF0",1746451791430,1.10927,1803.0,1802.9,6.56196]
["bitfinex-derivatives","ETHF0:USTF0",1746451791728,1.10927,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451791918,2.72327,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451800635,5.93107,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451800831,2.72327,1803.0,1802.9,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746451801136,2.72327,1803.0,1802.8,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746451801137,1.10926,1802.9,1802.8,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746451801333,1.10926,1802.9,1802.6,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451801334,1.10939,1802.7,1802.6,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451802227,2.81392,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746451802431,2.81392,1802.8,1802.7,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1746451802631,0.8261,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746451802833,1.6546,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746451803029,1.6546,1803.0,1802.9,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1746451803332,3.69266806,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746451803532,3.69266806,1803.1,1803.0,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746451803742,1.1092,1803.0,1802.9,4.84124]
["bitfinex-derivatives","ETHF0:USTF0",1746451804035,3.5951,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451804543,1.10938,1802.8,1802.7,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746451804837,3.5772,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746451805241,6.90046806,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451805539,1.10917,1803.1,1802.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746451805728,2.81434,1803.2,1802.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746451805934,1.7052,1803.1,1803.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746451806334,2.81434,1803.1,1803.0,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746451806534,4.913,1803.1,1802.9,5.66792]
["bitfinex-derivatives","ETHF0:USTF0",1746451806738,1.7052,1803.0,1802.9,7.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746451806939,2.8144,1803.0,1802.9,7.26082]
["bitfinex-derivatives","ETHF0:USTF0",1746451807141,2.8144,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451807940,1.7052,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451808133,2.8144,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746451808636,11.67369806,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746451808637,4.54086806,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746451808828,3.69266806,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746451809233,5.32716806,1803.2,1803.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746451809439,6.43624806,1803.2,1803.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746451809638,6.43624806,1803.2,1803.1,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746451809841,1.10914,1803.1,1803.0,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746451810035,5.95144,1803.1,1803.0,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746451810241,3.54464,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451810434,3.54464,1803.1,1803.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746451810629,3.54464,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451810835,3.69266806,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746451811039,3.69266806,1803.2,1803.1,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1746451811232,3.69266806,1803.2,1803.1,12.12174]
["bitfinex-derivatives","ETHF0:USTF0",1746451812543,3.69266806,1803.2,1803.1,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1746451815249,7.23713915,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451815250,1.6933,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746451815448,1.6933,1803.3,1803.2,2.78898]
["bitfinex-derivatives","ETHF0:USTF0",1746451815946,1.6933,1803.3,1803.2,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1746451816147,1.6933,1803.3,1803.2,7.31328]
["bitfinex-derivatives","ETHF0:USTF0",1746451816647,5.93934,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451816648,5.6087,1803.5,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746451816850,4.80153806,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746451817150,3.69266806,1803.6,1803.5,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1746451817541,3.69266806,1803.6,1803.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746451817748,5.27946806,1803.6,1803.5,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746451818247,5.27946806,1803.6,1803.5,7.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746451818948,3.69266806,1803.6,1803.5,7.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746451819853,3.69266806,1803.6,1803.5,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746451825456,3.69266806,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451825658,7.14926806,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451828151,3.4566,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451830559,1.7294,1803.6,1803.5,6.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746451830758,1.6095,1803.8,1803.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1746451831056,1.6095,1803.8,1803.5,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746451831251,1.6095,1803.8,1803.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1746451832957,1.6095,1803.8,1803.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746451833364,1.6095,1803.8,1803.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746451833958,1.6095,1803.8,1803.7,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746451835051,0.7913,1803.9,1803.7,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746451835251,0.7913,1803.9,1803.8,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746451835954,1.6434,1804.0,1803.8,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746451836253,1.6434,1804.0,1803.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746451838258,1.6434,1804.0,1803.8,10.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746451838457,1.6434,1804.0,1803.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746451838959,3.2078,1804.4,1803.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746451839151,3.2501,1804.3,1803.9,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746451839454,1.6193,1804.2,1803.9,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746451839960,1.6193,1804.2,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451840256,4.8271,1804.2,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451840464,9.8271,1804.2,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451840659,3.2078,1804.0,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451840854,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451841054,3.2078,1803.5,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451841255,3.2078,1803.3,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451841460,3.2078,1803.5,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451842463,3.2078,1803.3,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451843161,8.2078,1803.3,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451843368,3.2078,1803.3,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451843557,3.2078,1803.5,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451843758,5.7903,1803.5,1803.2,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451843956,1.7153,1803.4,1803.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746451844157,1.7153,1803.4,1803.2,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746451846661,1.7153,1803.4,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451847262,1.7153,1803.4,1803.0,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746451849068,1.7153,1803.4,1803.0,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746451849864,0.7887,1803.3,1803.0,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746451850062,1.612,1803.2,1803.0,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746451850260,1.612,1803.2,1803.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746451850767,1.612,1803.2,1803.0,8.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746451850969,1.612,1803.2,1803.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1746451851167,0.8102,1803.1,1803.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1746451851859,2.4553,1803.1,1803.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1746451852468,0.7887,1803.3,1803.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1746451852671,3.244,1803.3,1803.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746451853164,1.6451,1803.2,1803.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746451853769,1.6451,1803.2,1803.0,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746451853972,1.6451,1803.2,1803.0,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746451854773,1.6451,1803.2,1803.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746451856268,1.6451,1803.2,1803.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1746451856472,1.6451,1803.2,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451858174,1.6451,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451858665,3.2078,1803.1,1802.7,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746451858866,3.2078,1802.9,1802.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746451859066,2.5391,1802.8,1802.7,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746451859269,2.5391,1802.8,1802.7,9.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746451860466,3.2078,1803.1,1802.7,9.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746451860661,2.4837,1803.0,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746451861173,0.8479,1803.0,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746451861877,0.8479,1803.0,1802.7,11.3711]
["bitfinex-derivatives","ETHF0:USTF0",1746451862076,1.6358,1802.9,1802.7,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746451862277,4.8436,1802.9,1802.7,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746451862480,4.8436,1802.9,1802.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746451862682,1.6358,1802.8,1802.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746451862977,4.4169,1803.0,1802.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746451862978,0.8479,1803.0,1802.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746451863177,3.2353,1803.0,1802.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746451863569,3.2353,1803.0,1802.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746451863876,3.2353,1803.0,1802.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746451864076,3.2353,1803.0,1802.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746451864272,1.6337,1803.0,1802.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746451864472,1.6337,1803.0,1802.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746451864674,3.2353,1803.0,1802.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746451865575,3.2078,1803.3,1802.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746451865779,3.2483,1803.4,1803.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746451865979,3.2483,1803.4,1803.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746451865980,0.8289,1803.4,1803.1,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746451866277,6.90046806,1803.5,1803.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746451866478,3.69266806,1803.4,1803.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746451867283,5.43086806,1803.4,1803.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746451868779,10.43086806,1803.4,1802.7,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746451868983,5.6533,1803.3,1802.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746451869183,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451869476,3.2078,1802.7,1802.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746451869679,1.6086,1802.6,1802.5,9.06037844]
["bitfinex-derivatives","ETHF0:USTF0",1746451871681,1.6086,1802.6,1802.5,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451873771,1.6086,1802.6,1802.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746451873975,4.0566,1802.5,1802.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746451874173,3.2078,1802.3,1801.6,10.62517844]
["bitfinex-derivatives","ETHF0:USTF0",1746451874376,3.2078,1802.1,1801.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746451874777,1.7245,1802.0,1801.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746451874977,1.7245,1802.0,1801.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746451875181,1.7245,1802.0,1801.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746451875382,0.8488,1801.9,1801.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746451876487,4.0566,1801.9,1801.6,8.22657844]
["bitfinex-derivatives","ETHF0:USTF0",1746451876788,3.2078,1801.7,1801.6,9.84727844]
["bitfinex-derivatives","ETHF0:USTF0",1746451877384,3.2078,1801.7,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451877589,1.6167,1801.6,1801.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746451879089,2.4255,1801.6,1801.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746451880092,2.4255,1801.6,1801.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746451881187,2.4255,1801.6,1801.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746451881395,2.4255,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451881590,3.2239,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451881893,8.2239,1801.6,1801.5,2.88330545]
["bitfinex-derivatives","ETHF0:USTF0",1746451882190,8.2239,1801.6,1800.9,9.13197844]
["bitfinex-derivatives","ETHF0:USTF0",1746451882191,11.9559,1801.6,1800.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746451882388,3.2078,1801.0,1800.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746451882585,3.2078,1801.0,1800.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746451882896,1.7231,1800.9,1800.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746451883086,1.7231,1800.9,1800.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746451883285,5.3251,1800.9,1800.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451883481,8.5329,1800.9,1800.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451883696,13.5329,1800.9,1800.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451884294,17.2649,1800.9,1800.3,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451884498,3.2078,1800.4,1800.3,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451884697,6.8098,1800.4,1800.3,7.41737844]
["bitfinex-derivatives","ETHF0:USTF0",1746451884889,11.8098,1800.4,1800.2,11.06612026]
["bitfinex-derivatives","ETHF0:USTF0",1746451885088,1.5868,1800.3,1800.2,11.06612026]
["bitfinex-derivatives","ETHF0:USTF0",1746451885398,1.5868,1800.3,1800.1,14.75482701]
["bitfinex-derivatives","ETHF0:USTF0",1746451885591,3.2078,1800.2,1800.1,5.19226861]
["bitfinex-derivatives","ETHF0:USTF0",1746451885787,3.2078,1800.2,1800.0,18.44353376]
["bitfinex-derivatives","ETHF0:USTF0",1746451886089,3.2078,1800.2,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451886090,5.1888,1800.1,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451886289,3.2078,1799.6,1799.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746451886490,3.2078,1799.6,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451886691,3.2078,1799.4,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451887290,3.2078,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451887494,4.8907,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451888402,3.2078,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451888597,4.8907,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451889199,4.8907,1799.4,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451889402,3.2078,1799.4,1799.3,11.01412341]
["bitfinex-derivatives","ETHF0:USTF0",1746451890099,3.2078,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451890301,4.8003,1799.4,1799.3,14.74612341]
["bitfinex-derivatives","ETHF0:USTF0",1746451891296,9.8003,1799.4,1799.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451891498,10.6699,1799.4,1799.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451891695,11.4695,1799.4,1798.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746451891894,3.2078,1799.1,1798.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746451892094,6.8128,1799.1,1798.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746451892495,3.2078,1799.1,1798.7,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746451892697,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451893003,3.2078,1799.3,1799.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746451893304,6.8128,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451893499,6.8128,1799.8,1799.2,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746451893700,1.11136,1799.5,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746451893900,1.11136,1799.5,1799.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746451894096,2.77686,1799.5,1799.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746451894297,6.38286,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451894503,11.38286,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451894703,12.19336,1799.5,1799.4,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1746451895099,12.19336,1799.5,1798.9,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1746451895307,1.11167,1799.0,1798.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746451895502,3.2078,1799.1,1798.9,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1746451895807,6.38309,1799.2,1799.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746451896104,1.1117,1799.0,1798.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451896498,2.8395,1799.0,1798.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451897196,2.8395,1799.0,1798.9,4.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746451897197,1.11167,1799.0,1798.9,4.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746451897607,1.11167,1799.0,1798.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451897903,3.2078,1799.5,1799.0,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746451898099,4.3192,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746451898301,3.2078,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746451898705,3.2078,1799.5,1799.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746451898907,1.11142,1799.4,1799.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746451899207,1.11142,1799.4,1799.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746451899406,6.30502,1799.4,1799.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746451899910,1.11142,1799.4,1799.3,5.3656]
["bitfinex-derivatives","ETHF0:USTF0",1746451900304,3.2078,1799.7,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746451900507,1.1113,1799.6,1799.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746451900709,4.3191,1799.6,1799.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746451901010,1.11128,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746451901202,1.11125,1799.7,1799.6,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1746451901510,1.11119,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746451901708,3.2078,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451901909,1.11116,1799.9,1799.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746451902105,1.11116,1799.9,1799.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746451902807,1.11104,1800.1,1799.7,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1746451902808,1.11117,1799.8,1799.7,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1746451903106,1.11117,1799.8,1799.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746451903418,1.11115,1799.9,1799.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746451903609,1.11117,1799.8,1799.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746451904309,2.77754,1800.1,1799.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1746451904310,1.11105,1800.1,1799.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1746451904512,1.11105,1800.1,1800.0,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746451904708,9.79153,1800.6,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746451904910,3.2078,1800.2,1799.9,2.43755284]
["bitfinex-derivatives","ETHF0:USTF0",1746451905101,1.11105,1800.0,1799.9,6.16955284]
["bitfinex-derivatives","ETHF0:USTF0",1746451905300,3.2078,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746451905506,1.11085,1800.4,1800.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746451905706,1.11085,1800.4,1800.3,1.81960284]
["bitfinex-derivatives","ETHF0:USTF0",1746451906009,1.11085,1800.4,1800.3,0.70875284]
["bitfinex-derivatives","ETHF0:USTF0",1746451906208,1.11085,1800.4,1800.3,4.44075284]
["bitfinex-derivatives","ETHF0:USTF0",1746451906900,1.11085,1800.4,1800.3,5.55162284]
["bitfinex-derivatives","ETHF0:USTF0",1746451907410,1.11063,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746451907609,1.11063,1800.7,1800.6,1.81939284]
["bitfinex-derivatives","ETHF0:USTF0",1746451907910,1.11054,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746451908210,1.11054,1800.9,1800.6,0.70875284]
["bitfinex-derivatives","ETHF0:USTF0",1746451908211,3.2078,1801.0,1800.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746451908411,1.11051,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746451908613,4.31828,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746451908814,3.2078,1801.0,1800.8,0.70875284]
["bitfinex-derivatives","ETHF0:USTF0",1746451909113,1.11043,1801.0,1800.9,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746451909509,4.31823,1801.0,1800.9,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746451909710,4.31823,1801.0,1800.9,6.08105284]
["bitfinex-derivatives","ETHF0:USTF0",1746451909909,1.11043,1801.0,1800.9,6.08105284]
["bitfinex-derivatives","ETHF0:USTF0",1746451910111,4.31823,1801.0,1800.9,4.46244442]
["bitfinex-derivatives","ETHF0:USTF0",1746451910512,4.31823,1801.0,1800.9,5.57294442]
["bitfinex-derivatives","ETHF0:USTF0",1746451910711,4.31823,1801.0,1800.9,4.46244442]
["bitfinex-derivatives","ETHF0:USTF0",1746451911608,5.89443,1801.0,1800.9,4.46244442]
["bitfinex-derivatives","ETHF0:USTF0",1746451912303,10.89443,1801.0,1800.9,4.46244442]
["bitfinex-derivatives","ETHF0:USTF0",1746451912510,10.89443,1801.0,1800.9,0.23950442]
["bitfinex-derivatives","ETHF0:USTF0",1746451912815,1.1108,1800.4,1800.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746451913210,1.1108,1800.4,1800.3,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746451913616,1.1108,1800.4,1800.3,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746451913820,1.11077,1800.5,1800.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746451914011,1.11074,1800.5,1800.4,2.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746451914209,1.11074,1800.5,1800.4,6.51397]
["bitfinex-derivatives","ETHF0:USTF0",1746451914411,1.11074,1800.5,1800.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746451914716,1.11071,1800.6,1800.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746451914913,1.11074,1800.5,1800.4,6.51396]
["bitfinex-derivatives","ETHF0:USTF0",1746451915312,1.11074,1800.5,1800.4,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746451915510,4.31854,1800.5,1800.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451916219,1.11124,1799.7,1799.6,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1746451916411,1.11123,1799.8,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746451916814,1.11119,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746451917116,3.805,1800.1,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746451917317,1.11111,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746451917523,1.11107,1800.0,1799.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746451917814,10.65404,1800.4,1799.8,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1746451918019,10.65404,1800.4,1799.9,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746451918317,4.31868,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746451918717,1.11089,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746451919219,1.11089,1800.3,1800.2,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746451919414,3.2078,1800.4,1800.2,4.84287]
["bitfinex-derivatives","ETHF0:USTF0",1746451919415,1.11081,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746451919719,4.8627,1800.6,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746451919720,1.11076,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746451919917,7.0128,1800.8,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746451920219,1.11062,1800.7,1800.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746451920420,2.81142,1800.7,1800.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1746451920918,1.11052,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746451921116,6.01908,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746451921314,6.01908,1801.0,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746451921315,1.11054,1800.9,1800.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746451921720,8.12315,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746451921916,3.2078,1801.2,1800.7,7.56393]
["bitfinex-derivatives","ETHF0:USTF0",1746451922219,1.11041,1801.1,1801.0,4.84241]
["bitfinex-derivatives","ETHF0:USTF0",1746451922519,1.11041,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451922717,3.2078,1801.2,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451923218,2.81117,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451923619,2.81117,1801.1,1801.0,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746451923620,1.7008,1801.1,1801.0,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746451923816,1.11037,1801.1,1801.0,4.84243]
["bitfinex-derivatives","ETHF0:USTF0",1746451924022,1.11037,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451924321,2.79697,1801.1,1801.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451924922,2.79697,1801.1,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746451924923,1.11085,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746451925120,4.31866,1800.4,1800.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746451925323,1.1108,1800.4,1800.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746451925818,1.11093,1800.2,1800.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746451926022,1.11111,1799.9,1799.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1746451926218,1.11111,1799.9,1799.8,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746451926414,4.31891,1799.9,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451927911,5.98497,1800.3,1799.8,4.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746451928116,1.11105,1800.0,1799.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746451928419,4.42163,1800.2,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451928420,1.11111,1799.9,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451928618,1.6443,1799.9,1799.8,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1746451929124,3.2078,1800.1,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451929319,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746451929522,3.805,1800.4,1800.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746451929523,1.11095,1800.2,1800.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746451929919,4.9032,1800.3,1799.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746451930119,6.01408,1800.3,1799.9,8.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746451930326,1.11102,1800.1,1800.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746451930619,3.2078,1800.3,1800.0,4.42487]
["bitfinex-derivatives","ETHF0:USTF0",1746451930816,3.2078,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746451931213,6.90046806,1800.9,1800.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746451931426,4.56226806,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746451931721,3.69266806,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746451932120,3.69266806,1800.9,1800.8,4.84256]
["bitfinex-derivatives","ETHF0:USTF0",1746451933522,5.54383915,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746451933720,5.54383915,1801.0,1800.9,10.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746451933915,6.87449762,1801.3,1801.0,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746451934121,3.66669762,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746451934520,3.66669762,1801.3,1801.2,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1746451935023,3.66669762,1801.3,1801.2,7.70991]
["bitfinex-derivatives","ETHF0:USTF0",1746451935221,5.54383915,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746451935421,3.56789425,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746451935626,2.29151425,1801.5,1801.4,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1746451936126,2.29151425,1801.5,1801.4,6.57699]
["bitfinex-derivatives","ETHF0:USTF0",1746451936314,2.29151425,1801.5,1801.4,10.49299]
["bitfinex-derivatives","ETHF0:USTF0",1746451936922,2.29151425,1801.5,1801.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746451937122,3.94071425,1801.5,1801.4,6.57699]
["bitfinex-derivatives","ETHF0:USTF0",1746451937426,2.29151425,1801.5,1801.4,6.57699]
["bitfinex-derivatives","ETHF0:USTF0",1746451939028,2.29151425,1801.5,1801.4,10.49199]
["bitfinex-derivatives","ETHF0:USTF0",1746451939526,9.25253677,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746451939718,3.2078,1802.0,1801.5,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746451939915,3.2078,1802.0,1801.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746451940117,3.2078,1802.0,1801.8,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746451940321,1.10988,1801.9,1801.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746451940823,1.10988,1801.9,1801.8,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746451941025,4.8102,1802.0,1801.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746451941225,5.92007,1802.0,1801.8,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746451941524,1.10988,1801.9,1801.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746451941723,4.8102,1802.0,1801.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746451942030,1.10997,1801.8,1801.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746451942232,4.8102,1802.0,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746451942523,1.10995,1801.8,1801.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746451942724,4.8102,1802.0,1801.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746451943032,1.7013,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746451944629,4.0527,1802.0,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746451944834,1.5793,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746451945132,2.68918,1801.9,1801.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1746451945330,1.5793,1801.9,1801.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746451945631,1.11013,1801.5,1801.4,5.02514]
["bitfinex-derivatives","ETHF0:USTF0",1746451945834,1.11013,1801.5,1801.4,5.02519]
["bitfinex-derivatives","ETHF0:USTF0",1746451946133,1.11013,1801.5,1801.4,8.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746451946624,2.68938,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746451946826,1.5793,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746451947133,1.11004,1801.7,1801.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746451947432,1.11006,1801.6,1801.5,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1746451947924,1.11004,1801.7,1801.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746451948127,2.68925,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746451948431,2.68926,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746451948926,4.31771,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746451949932,1.10994,1801.8,1801.7,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1746451950226,1.10994,1801.8,1801.7,6.47655]
["bitfinex-derivatives","ETHF0:USTF0",1746451950428,2.69254,1801.8,1801.7,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1746451950630,2.69254,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451951132,1.11003,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746451951932,2.69259,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746451952827,1.11006,1801.6,1801.5,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1746451953323,1.5826,1801.8,1801.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746451953532,1.5826,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746451953732,9.0918,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746451953933,10.20168,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746451954132,1.11009,1801.6,1801.5,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746451954334,1.11013,1801.5,1801.4,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746451954533,2.80973,1801.5,1801.4,6.49234]
["bitfinex-derivatives","ETHF0:USTF0",1746451954934,6.01753,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746451955137,6.01753,1801.5,1801.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746451955138,1.11031,1801.3,1801.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746451955336,1.11031,1801.3,1801.2,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746451955738,1.11031,1801.3,1801.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746451956032,4.31811,1801.3,1801.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746451956234,13.8214,1801.3,1800.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746451956439,4.31856,1800.5,1800.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746451956841,1.11083,1800.4,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746451957040,1.11083,1800.4,1800.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746451957239,2.84383,1800.4,1800.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746451957539,2.84383,1800.4,1800.2,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746451957540,1.11089,1800.3,1800.1,11.01780809]
["bitfinex-derivatives","ETHF0:USTF0",1746451957741,1.733,1800.2,1800.1,13.69759809]
["bitfinex-derivatives","ETHF0:USTF0",1746451957933,1.11088,1800.3,1800.1,11.01780809]
["bitfinex-derivatives","ETHF0:USTF0",1746451958133,1.11088,1800.3,1800.1,12.12875809]
["bitfinex-derivatives","ETHF0:USTF0",1746451958439,1.11093,1800.2,1800.1,12.12879809]
["bitfinex-derivatives","ETHF0:USTF0",1746451958846,1.11089,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746451959039,1.11089,1800.3,1800.1,12.12873809]
["bitfinex-derivatives","ETHF0:USTF0",1746451959342,1.11093,1800.2,1800.1,12.12873809]
["bitfinex-derivatives","ETHF0:USTF0",1746451959542,1.11093,1800.2,1800.1,11.01780809]
["bitfinex-derivatives","ETHF0:USTF0",1746451959743,4.31873,1800.2,1800.1,11.01780809]
["bitfinex-derivatives","ETHF0:USTF0",1746451960635,4.31873,1800.2,1800.0,18.3222079]
["bitfinex-derivatives","ETHF0:USTF0",1746451960636,1.11099,1800.1,1800.0,18.3222079]
["bitfinex-derivatives","ETHF0:USTF0",1746451960843,2.77806,1799.8,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746451961149,1.11142,1799.4,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746451961333,3.2078,1799.4,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746451961534,1.11161,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451962044,5.98669,1799.2,1798.7,15.33744809]
["bitfinex-derivatives","ETHF0:USTF0",1746451962343,1.11179,1798.8,1798.7,15.33744809]
["bitfinex-derivatives","ETHF0:USTF0",1746451962743,1.11179,1798.8,1798.7,14.22560809]
["bitfinex-derivatives","ETHF0:USTF0",1746451962946,4.31959,1798.8,1798.7,11.01780809]
["bitfinex-derivatives","ETHF0:USTF0",1746451963136,1.1121,1798.3,1798.2,20.58600715]
["bitfinex-derivatives","ETHF0:USTF0",1746451963448,1.1121,1798.3,1798.2,3.51006877]
["bitfinex-derivatives","ETHF0:USTF0",1746451963449,8.2359,1798.3,1798.2,3.51006877]
["bitfinex-derivatives","ETHF0:USTF0",1746451963642,13.2359,1798.3,1798.2,3.51006877]
["bitfinex-derivatives","ETHF0:USTF0",1746451963846,1.11235,1797.9,1797.8,33.19836078]
["bitfinex-derivatives","ETHF0:USTF0",1746451964046,1.11235,1797.9,1796.1,5.97800996]
["bitfinex-derivatives","ETHF0:USTF0",1746451964047,3.2078,1797.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451964250,3.2078,1797.1,1794.9,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746451964251,3.2078,1796.4,1796.1,167.55061616]
["bitfinex-derivatives","ETHF0:USTF0",1746451964548,3.2078,1796.4,1796.1,111.93841616]
["bitfinex-derivatives","ETHF0:USTF0",1746451964752,7.5068,1796.6,1796.3,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451964954,3.2078,1796.6,1796.1,111.93841616]
["bitfinex-derivatives","ETHF0:USTF0",1746451965157,3.2078,1796.6,1796.1,116.28121524]
["bitfinex-derivatives","ETHF0:USTF0",1746451965648,3.2078,1796.4,1796.3,0.0758398]
["bitfinex-derivatives","ETHF0:USTF0",1746451965848,7.5098,1796.4,1796.3,0.0758398]
["bitfinex-derivatives","ETHF0:USTF0",1746451966249,7.5098,1796.4,1796.3,4.41863888]
["bitfinex-derivatives","ETHF0:USTF0",1746451966452,3.2078,1796.6,1796.3,0.0758398]
["bitfinex-derivatives","ETHF0:USTF0",1746451966953,4.32108,1796.4,1796.3,0.0758398]
["bitfinex-derivatives","ETHF0:USTF0",1746451967251,1.1134,1796.2,1796.1,111.93841616]
["bitfinex-derivatives","ETHF0:USTF0",1746451967452,4.3212,1796.2,1796.1,110.60000616]
["bitfinex-derivatives","ETHF0:USTF0",1746451967653,14.32468641,1796.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451967951,3.2078,1795.8,1795.3,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451968248,3.2078,1795.8,1795.4,55.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746451968658,3.2078,1796.2,1795.7,55.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746451968953,3.2078,1796.6,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746451969251,3.2078,1796.6,1796.3,4.34279908]
["bitfinex-derivatives","ETHF0:USTF0",1746451969652,3.2078,1796.6,1796.3,37.70829908]
["bitfinex-derivatives","ETHF0:USTF0",1746451969653,4.32097,1796.6,1796.3,37.70829908]
["bitfinex-derivatives","ETHF0:USTF0",1746451969851,3.2078,1796.6,1796.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746451970154,3.2078,1796.9,1796.5,55.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746451970451,1.11319,1796.6,1796.4,4.34279908]
["bitfinex-derivatives","ETHF0:USTF0",1746451970649,3.2078,1797.0,1796.8,33.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746451970848,7.21537371,1797.3,1796.9,33.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746451971054,7.21537371,1797.3,1797.0,35.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746451971350,7.20947371,1797.3,1797.1,34.47831]
["bitfinex-derivatives","ETHF0:USTF0",1746451971552,14.20024679,1797.3,1797.2,35.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746451971755,14.20024679,1797.3,1797.2,50.22987661]
["bitfinex-derivatives","ETHF0:USTF0",1746451972062,14.20024679,1797.3,1797.2,55.68545569]
["bitfinex-derivatives","ETHF0:USTF0",1746451972260,9.85744771,1797.3,1797.2,56.34265661]
["bitfinex-derivatives","ETHF0:USTF0",1746451972451,0.70966751,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746451972654,7.14466749,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746451972850,7.14466749,1797.7,1797.6,54.55020661]
["bitfinex-derivatives","ETHF0:USTF0",1746451973058,10.35246749,1797.7,1797.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746451973259,7.14466749,1797.7,1797.4,51.34253661]
["bitfinex-derivatives","ETHF0:USTF0",1746451973459,7.14466749,1797.7,1797.4,50.22987661]
["bitfinex-derivatives","ETHF0:USTF0",1746451973653,5.57345861,1797.9,1797.7,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1746451973860,3.91725861,1797.9,1797.8,16.32533161]
["bitfinex-derivatives","ETHF0:USTF0",1746451974265,3.91725861,1797.9,1797.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451974563,3.91725861,1797.9,1797.8,39.68444161]
["bitfinex-derivatives","ETHF0:USTF0",1746451974755,0.70945861,1797.9,1797.8,38.57203161]
["bitfinex-derivatives","ETHF0:USTF0",1746451975063,4.864,1798.3,1797.8,39.68444161]
["bitfinex-derivatives","ETHF0:USTF0",1746451975263,1.11216,1798.2,1797.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746451975460,4.864,1798.3,1797.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746451975461,1.11225,1798.1,1797.9,0.93464125]
["bitfinex-derivatives","ETHF0:USTF0",1746451975757,4.864,1798.3,1797.9,0.93464125]
["bitfinex-derivatives","ETHF0:USTF0",1746451975959,3.2078,1798.1,1797.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746451976165,3.2078,1798.2,1797.8,24.29375125]
["bitfinex-derivatives","ETHF0:USTF0",1746451976366,2.82246,1798.1,1797.8,24.29375125]
["bitfinex-derivatives","ETHF0:USTF0",1746451976662,1.11231,1798.0,1797.8,2.04703125]
["bitfinex-derivatives","ETHF0:USTF0",1746451976864,1.7102,1798.1,1797.8,2.04703125]
["bitfinex-derivatives","ETHF0:USTF0",1746451977064,2.82246,1798.1,1797.8,2.04703125]
["bitfinex-derivatives","ETHF0:USTF0",1746451977362,1.7102,1798.1,1797.8,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451977564,3.2078,1798.0,1797.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1746451977761,4.32026,1797.8,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746451977964,1.11248,1797.7,1797.4,4.32041]
["bitfinex-derivatives","ETHF0:USTF0",1746451978264,1.11248,1797.7,1797.5,23.35927]
["bitfinex-derivatives","ETHF0:USTF0",1746451978464,4.32025,1797.8,1797.5,23.35925]
["bitfinex-derivatives","ETHF0:USTF0",1746451978665,1.11247,1797.7,1797.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746451979564,1.11248,1797.7,1797.3,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746451979865,3.2078,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746451980165,3.2078,1797.8,1797.7,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451980366,1.11232,1798.0,1797.7,25.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746451980564,1.11232,1798.0,1797.8,25.03336]
["bitfinex-derivatives","ETHF0:USTF0",1746451980762,4.918,1798.1,1797.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746451980965,1.11217,1798.2,1798.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746451981159,4.31992,1798.3,1798.1,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451981361,4.31992,1798.3,1798.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746451982362,3.2078,1798.3,1797.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451982666,1.11229,1798.0,1797.9,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451982861,1.11229,1798.0,1797.9,23.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746451983257,3.2078,1798.0,1797.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746451983461,3.2078,1797.8,1797.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451983765,1.11258,1797.6,1797.4,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1746451983966,1.11258,1797.6,1797.5,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1746451984265,1.11258,1797.6,1797.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746451984465,1.11253,1797.6,1797.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746451984664,1.11253,1797.6,1797.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1746451984856,1.11253,1797.6,1797.5,23.9351]
["bitfinex-derivatives","ETHF0:USTF0",1746451985061,1.11253,1797.6,1797.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746451985263,1.11253,1797.6,1797.5,25.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746451985462,13.47578,1797.9,1797.5,25.0477]
["bitfinex-derivatives","ETHF0:USTF0",1746451985463,10.20421,1797.9,1797.5,31.71653]
["bitfinex-derivatives","ETHF0:USTF0",1746451985665,5.884,1797.9,1797.8,23.35911]
["bitfinex-derivatives","ETHF0:USTF0",1746451985965,1.11201,1798.5,1797.8,15.94799485]
["bitfinex-derivatives","ETHF0:USTF0",1746451986259,1.11201,1798.5,1798.4,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451986260,1.11198,1798.5,1798.4,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451986464,8.66366,1798.7,1798.3,9.33527485]
["bitfinex-derivatives","ETHF0:USTF0",1746451986465,1.11204,1798.4,1798.3,9.33527485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987060,5.884,1798.8,1798.3,14.21125485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987265,5.884,1798.8,1798.5,9.33512485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987266,1.11192,1798.6,1798.5,9.33512485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987465,1.1119,1798.7,1798.6,9.33509485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987767,1.1119,1798.7,1798.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451987968,5.884,1798.8,1798.2,11.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746451988271,1.11197,1798.6,1798.5,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451988458,1.11201,1798.5,1798.4,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451989360,1.11234,1798.0,1797.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451989566,1.11241,1797.8,1797.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746451989769,1.11247,1797.7,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451990168,4.4883,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451990370,1.11253,1797.6,1797.5,9.33578485]
["bitfinex-derivatives","ETHF0:USTF0",1746451990567,1.1126,1797.5,1797.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451990768,8.66505,1797.8,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451991071,1.11247,1797.7,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451991370,9.616,1797.8,1797.7,9.33566485]
["bitfinex-derivatives","ETHF0:USTF0",1746451991673,8.3102,1797.8,1797.7,9.33566485]
["bitfinex-derivatives","ETHF0:USTF0",1746451992072,4.5782,1797.8,1797.7,9.33566485]
["bitfinex-derivatives","ETHF0:USTF0",1746451992272,5.69061,1797.8,1797.7,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451992464,1.11253,1797.6,1797.5,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1746451992665,1.11253,1797.6,1797.5,12.74019485]
["bitfinex-derivatives","ETHF0:USTF0",1746451993274,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451993461,1.11263,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451993667,4.5782,1797.8,1797.4,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451993864,4.5782,1797.8,1797.7,9.33566485]
["bitfinex-derivatives","ETHF0:USTF0",1746451994172,4.5782,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451994173,2.78072,1798.0,1797.6,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746451994373,1.11247,1797.7,1797.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451994771,2.78103,1797.8,1797.4,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451994977,5.98852,1798.0,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451995273,1.1126,1797.5,1797.4,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746451995473,1.1126,1797.5,1797.4,11.43099485]
["bitfinex-derivatives","ETHF0:USTF0",1746451995671,1.1126,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746451995863,1.11266,1797.4,1797.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1746451996274,1.11266,1797.4,1797.3,12.74019485]
["bitfinex-derivatives","ETHF0:USTF0",1746451996665,1.684,1797.8,1797.3,12.74019485]
["bitfinex-derivatives","ETHF0:USTF0",1746451996979,1.1125,1797.7,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451997272,1.1125,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746451997573,1.11247,1797.7,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451997875,5.98887,1797.8,1797.3,7.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746451998070,1.11247,1797.7,1797.6,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746451998575,1.1126,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746451998778,1.11257,1797.6,1797.5,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1746451998972,1.11263,1797.5,1797.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746451999174,1.11278,1797.2,1797.1,5.67584]
["bitfinex-derivatives","ETHF0:USTF0",1746451999474,1.11278,1797.2,1797.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746451999673,2.78181,1797.3,1797.0,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1746451999879,1.11272,1797.3,1797.2,8.22319485]
["bitfinex-derivatives","ETHF0:USTF0",1746452000279,1.11278,1797.2,1797.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1746452000469,1.11278,1797.2,1796.3,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746452000470,2.78196,1797.2,1796.5,2.78301]
["bitfinex-derivatives","ETHF0:USTF0",1746452000678,1.11284,1797.1,1797.0,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452000880,1.11291,1797.0,1796.9,3.22316836]
["bitfinex-derivatives","ETHF0:USTF0",1746452001181,1.11291,1797.0,1796.9,1.12833836]
["bitfinex-derivatives","ETHF0:USTF0",1746452001379,6.1948,1797.3,1797.0,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1746452001586,1.11278,1797.2,1797.1,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746452001878,1.11278,1797.2,1797.1,1.75216836]
["bitfinex-derivatives","ETHF0:USTF0",1746452002069,1.11278,1797.2,1797.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746452002267,1.11304,1796.8,1796.6,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746452002475,1.11304,1796.8,1796.7,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1746452002669,4.39858,1797.2,1796.7,1.75216836]
["bitfinex-derivatives","ETHF0:USTF0",1746452002871,1.11297,1796.9,1796.8,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452003273,7.60638,1797.2,1796.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746452003274,2.78198,1797.2,1796.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746452003473,4.43738,1797.2,1796.9,1.12831836]
["bitfinex-derivatives","ETHF0:USTF0",1746452003673,3.2078,1797.0,1796.6,5.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746452003881,5.98978,1797.2,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746452004076,1.11284,1797.1,1797.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746452004378,1.11303,1796.8,1796.7,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452004581,1.11311,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746452004777,1.11309,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746452004974,4.5782,1797.1,1796.6,11.00594836]
["bitfinex-derivatives","ETHF0:USTF0",1746452005182,1.11292,1797.0,1796.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746452005383,1.11292,1797.0,1796.9,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452005578,1.11312,1796.7,1796.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746452005775,1.7169,1796.9,1796.8,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452005979,1.11297,1796.9,1796.8,1.12838836]
["bitfinex-derivatives","ETHF0:USTF0",1746452006178,5.28803481,1797.1,1796.8,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452006378,0.70983481,1797.1,1797.0,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452006585,1.82272481,1797.1,1797.0,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452006779,1.11311,1796.7,1796.6,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1746452007183,5.99035,1796.9,1796.6,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452007485,5.99035,1796.9,1796.2,11.32420662]
["bitfinex-derivatives","ETHF0:USTF0",1746452007486,2.78291,1796.6,1796.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1746452007799,1.11319,1796.6,1796.5,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452008085,1.7169,1796.8,1796.5,1.73296836]
["bitfinex-derivatives","ETHF0:USTF0",1746452008284,4.32081,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452008582,1.7169,1797.0,1796.8,0.01536836]
["bitfinex-derivatives","ETHF0:USTF0",1746452008786,1.11297,1796.9,1796.8,1.12836836]
["bitfinex-derivatives","ETHF0:USTF0",1746452009086,0.70983481,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746452009386,0.70983481,1797.1,1797.0,1.12827836]
["bitfinex-derivatives","ETHF0:USTF0",1746452009581,0.70983481,1797.1,1797.0,8.90107836]
["bitfinex-derivatives","ETHF0:USTF0",1746452009785,16.47920195,1797.4,1797.0,7.78816836]
["bitfinex-derivatives","ETHF0:USTF0",1746452010081,1.11291,1797.0,1796.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746452010584,2.68231,1797.0,1796.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746452011183,2.68231,1797.0,1796.9,1.69356836]
["bitfinex-derivatives","ETHF0:USTF0",1746452011585,2.68231,1797.0,1796.9,2.80653836]
["bitfinex-derivatives","ETHF0:USTF0",1746452011773,1.11289,1797.1,1797.0,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1746452012086,1.11279,1797.3,1797.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746452012388,16.47920195,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746452012583,16.47920195,1797.4,1797.3,2.75428836]
["bitfinex-derivatives","ETHF0:USTF0",1746452012885,16.47920195,1797.4,1797.3,7.75428836]
["bitfinex-derivatives","ETHF0:USTF0",1746452013278,1.11246,1797.8,1797.3,3.43841262]
["bitfinex-derivatives","ETHF0:USTF0",1746452013479,1.11249,1797.7,1797.6,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746452013686,1.11247,1797.7,1797.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746452013888,4.30585738,1797.7,1797.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746452014188,4.30585738,1797.7,1797.6,5.67753]
["bitfinex-derivatives","ETHF0:USTF0",1746452014484,1.11246,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452014679,2.74426,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452014886,1.11247,1797.7,1797.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746452015081,5.95377,1797.7,1797.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746452015283,5.95377,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452015284,1.11266,1797.4,1797.3,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746452015479,1.11266,1797.4,1797.3,8.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746452015679,1.56158738,1797.4,1797.3,8.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746452015880,1.6335,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746452016187,5.49216374,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746452016687,5.49216374,1797.7,1797.5,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746452016885,7.05375112,1797.7,1797.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746452017186,1.11263,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746452017589,1.11266,1797.4,1797.3,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746452017891,2.80396,1797.4,1797.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746452018085,1.11258,1797.6,1797.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746452018281,1.11263,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746452018690,2.80393,1797.5,1797.4,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1746452018984,2.40082243,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746452019184,0.70952243,1797.5,1797.4,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1746452019490,0.70952243,1797.5,1797.4,5.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746452020391,1.82212243,1797.5,1797.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746452020586,0.70952243,1797.5,1797.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746452021091,0.70952243,1797.5,1797.4,5.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746452021285,0.70952243,1797.5,1797.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746452021679,1.6673,1797.5,1797.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1746452022085,5.49216374,1797.8,1797.5,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746452022278,7.05375112,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452022483,8.16616112,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452022885,7.05375112,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452023290,8.16616112,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452023485,7.05375112,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452023691,5.49216374,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452023990,5.49216374,1797.8,1797.7,5.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746452024381,6.60457374,1797.8,1797.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1746452024583,5.88179738,1797.8,1797.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1746452024793,5.88179738,1797.8,1797.7,5.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746452024992,2.67399738,1797.8,1797.7,5.67647]
["bitfinex-derivatives","ETHF0:USTF0",1746452025293,1.56158738,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746452025597,1.11238,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746452025784,7.05375112,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452026190,8.16604112,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452026390,7.05375112,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452026689,5.49216374,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452027087,5.49216374,1798.0,1797.9,6.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452027288,5.49216374,1798.0,1797.9,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1746452027686,7.32288499,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746452027894,7.32288499,1798.1,1798.0,9.02849]
["bitfinex-derivatives","ETHF0:USTF0",1746452028194,20.24932898,1798.3,1798.0,9.02849]
["bitfinex-derivatives","ETHF0:USTF0",1746452028195,6.21514187,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746452028395,7.77672925,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746452028690,1.11235,1798.0,1797.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746452028994,1.11234,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746452029187,2.67392738,1798.0,1797.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746452029393,4.32005,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746452029690,1.56158738,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746452029888,7.32724187,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746452030097,6.21514187,1798.3,1798.2,5.63716]
["bitfinex-derivatives","ETHF0:USTF0",1746452030594,6.21514187,1798.3,1798.2,7.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746452031197,1.11206,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452031384,10.53068499,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452031696,8.88447237,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452031995,12.09227237,1798.6,1798.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746452032192,1.1121,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746452032794,2.67368738,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746452032990,1.56158738,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746452033197,2.67362738,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746452033390,1.56158738,1798.4,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746452033894,8.43484499,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452034089,9.99643237,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452034291,9.99643237,1798.6,1798.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746452034292,14.87214237,1798.6,1798.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746452034496,4.31989,1798.4,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746452034796,4.31989,1798.4,1798.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746452034797,1.1121,1798.3,1798.2,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746452035190,2.67368738,1798.3,1798.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452035396,2.67368738,1798.3,1798.2,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746452035597,2.67368738,1798.3,1798.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1746452036094,2.67368738,1798.3,1798.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1746452036490,1.56158738,1798.3,1798.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1746452036692,2.67368738,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746452037196,1.11216,1798.2,1798.1,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746452037700,1.56158738,1798.2,1798.1,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746452037894,1.1121,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452038090,1.11195,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452038291,1.56158738,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452038791,2.67350738,1798.6,1798.5,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1746452039093,1.56158738,1798.6,1798.5,1.38073526]
["bitfinex-derivatives","ETHF0:USTF0",1746452039301,1.56158738,1798.6,1798.5,2.49271526]
["bitfinex-derivatives","ETHF0:USTF0",1746452039601,5.69005,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746452039787,7.25163738,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746452040988,7.25163738,1798.7,1798.5,3.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1746452040989,1.11192,1798.6,1798.5,4.11787526]
["bitfinex-derivatives","ETHF0:USTF0",1746452041193,2.68822,1798.6,1798.5,1.38073526]
["bitfinex-derivatives","ETHF0:USTF0",1746452041395,4.24980738,1798.6,1798.5,2.49271526]
["bitfinex-derivatives","ETHF0:USTF0",1746452041587,1.5763,1798.6,1798.5,2.49271526]
["bitfinex-derivatives","ETHF0:USTF0",1746452041792,1.11175,1798.9,1798.5,8.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1746452041988,2.68799,1799.0,1798.5,3.87263526]
["bitfinex-derivatives","ETHF0:USTF0",1746452042198,1.5763,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746452042499,4.24962738,1799.0,1798.9,5.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746452042693,11.64225499,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452043003,13.36095499,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452043295,9.04158499,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452043808,7.32288499,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452044004,7.32288499,1799.2,1799.1,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1746452044193,2.83015,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452044399,2.83015,1799.4,1799.3,5.63448]
["bitfinex-derivatives","ETHF0:USTF0",1746452044599,2.67303738,1799.4,1799.3,5.63448]
["bitfinex-derivatives","ETHF0:USTF0",1746452044801,1.11142,1799.4,1799.3,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746452045102,2.83012,1799.4,1799.3,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746452045596,1.7187,1799.4,1799.3,5.63445]
["bitfinex-derivatives","ETHF0:USTF0",1746452045806,1.11142,1799.4,1799.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746452045993,1.6638,1799.4,1799.3,5.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746452046400,7.32288499,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452046401,8.43418499,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452046600,10.09798499,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452047292,8.98668499,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452047497,7.32288499,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452047693,8.88447237,1799.6,1799.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746452047900,2.77516,1799.5,1799.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746452048101,1.11142,1799.4,1799.3,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1746452048404,2.77702,1799.4,1799.3,5.63447]
["bitfinex-derivatives","ETHF0:USTF0",1746452048609,2.77702,1799.4,1799.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746452048809,2.77702,1799.4,1799.3,5.63448]
["bitfinex-derivatives","ETHF0:USTF0",1746452048998,8.15368499,1800.3,1799.3,8.84228]
["bitfinex-derivatives","ETHF0:USTF0",1746452049201,1.11128,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746452049398,1.56158738,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452049996,1.56158738,1799.9,1799.8,2.79547]
["bitfinex-derivatives","ETHF0:USTF0",1746452050203,2.77659,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746452050600,6.43498738,1800.1,1799.8,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746452050905,1.11105,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452051103,2.77665,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452051301,1.11104,1800.1,1800.0,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746452051503,1.56158738,1800.1,1799.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746452051810,1.11111,1799.9,1799.8,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746452052196,1.11117,1799.8,1799.7,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746452052402,2.68307,1799.8,1799.7,5.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746452052605,1.5719,1799.8,1799.7,5.63324]
["bitfinex-derivatives","ETHF0:USTF0",1746452052803,1.5719,1799.8,1799.7,7.26874]
["bitfinex-derivatives","ETHF0:USTF0",1746452053005,2.68307,1799.8,1799.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1746452053306,4.24465738,1799.8,1799.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1746452054003,7.41960042,1801.0,1799.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1746452054204,7.55673,1800.4,1799.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746452054411,1.11108,1800.0,1799.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746452054599,2.76311,1799.9,1799.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1746452054805,2.76311,1799.9,1799.8,5.63217]
["bitfinex-derivatives","ETHF0:USTF0",1746452055001,1.1113,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452055302,1.1112,1799.8,1799.5,7.29927]
["bitfinex-derivatives","ETHF0:USTF0",1746452055500,1.1112,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746452055501,1.652,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746452055909,2.76317,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746452056110,1.652,1799.8,1799.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1746452057007,4.3189,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452057205,4.68041738,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452057402,3.56931738,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452057604,1.652,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746452057908,1.652,1800.1,1800.0,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746452058503,3.2078,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452058810,3.64366464,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452059005,3.64366464,1800.5,1800.4,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746452059409,4.75426464,1800.8,1800.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1746452059602,6.73118202,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452060002,1.11064,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746452060201,6.29535738,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746452060603,1.6154,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746452061112,3.56931738,1800.7,1800.4,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746452061316,2.81928,1800.6,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746452061513,1.7086,1800.6,1800.5,5.58771]
["bitfinex-derivatives","ETHF0:USTF0",1746452061814,4.75424464,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452062111,4.00518202,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452062306,3.64366464,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452062807,3.64366464,1800.8,1800.7,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1746452063707,3.64366464,1800.8,1800.7,7.83572]
["bitfinex-derivatives","ETHF0:USTF0",1746452064012,1.7122,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452064210,3.18402738,1801.2,1801.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746452064403,2.07371738,1801.2,1801.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746452064604,3.18402738,1801.2,1801.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746452064806,2.07371738,1801.2,1801.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746452065715,1.7122,1801.2,1801.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746452066220,3.18402738,1801.2,1801.1,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1746452066614,3.2078,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452066911,3.56931738,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452067116,3.2078,1801.3,1801.2,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746452067316,1.11015,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452067614,1.47166738,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452068714,0.36151738,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452068920,1.47164738,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452069211,0.36151738,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452069414,1.47164738,1801.5,1801.4,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746452069619,1.47168738,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452069913,0.36151738,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452070320,1.10996,1801.8,1801.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452070519,0.36151738,1801.8,1801.7,5.58494]
["bitfinex-derivatives","ETHF0:USTF0",1746452071709,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452071910,1.10984,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452072110,1.10986,1802.0,1801.9,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746452072411,3.64366464,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746452072711,3.64366464,1802.3,1802.2,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1746452073215,4.00518202,1802.3,1802.2,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1746452073512,3.64366464,1802.3,1802.2,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1746452073713,2.38591464,1802.3,1802.2,10.58469]
["bitfinex-derivatives","ETHF0:USTF0",1746452073919,7.32288499,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452074117,9.15360624,1802.6,1802.2,10.58469]
["bitfinex-derivatives","ETHF0:USTF0",1746452074118,3.63150081,1802.8,1802.3,7.66781]
["bitfinex-derivatives","ETHF0:USTF0",1746452074311,3.99301819,1802.8,1802.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746452074613,1.10941,1802.7,1802.6,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746452074819,1.10941,1802.7,1802.6,5.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746452075020,1.47092738,1802.7,1802.6,5.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746452075214,0.36151738,1802.7,1802.6,5.58344]
["bitfinex-derivatives","ETHF0:USTF0",1746452075416,1.47090738,1802.7,1802.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746452075811,9.67870738,1802.7,1802.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1746452076224,1.10963,1802.3,1802.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746452076422,1.10963,1802.3,1802.2,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746452076628,3.2078,1802.5,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452076828,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452077723,4.31734,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452077922,1.10959,1802.4,1802.3,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746452078222,1.10959,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746452078720,5.9813,1802.7,1802.2,6.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746452078921,1.10955,1802.5,1802.4,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746452079126,4.67874738,1802.7,1802.3,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1746452079422,4.67874738,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746452079624,1.10949,1802.6,1802.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746452079829,1.47090738,1802.7,1802.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452080035,1.10963,1802.3,1802.2,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1746452080226,2.77369,1802.6,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746452080227,1.10962,1802.4,1802.3,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746452080526,1.10963,1802.3,1802.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452080926,1.47114738,1802.3,1802.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452081129,1.10984,1802.0,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452081434,3.2078,1802.2,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452081634,1.10978,1802.1,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452081824,4.31762,1802.0,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452082132,1.47133738,1802.0,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452082335,4.67913738,1802.0,1801.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452082723,1.11,1801.7,1801.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452082927,5.98285,1801.7,1801.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746452083128,6.34436738,1801.7,1801.3,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746452083435,1.11017,1801.5,1801.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746452083631,1.11019,1801.4,1801.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452084337,1.47170738,1801.4,1801.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452084633,5.36151738,1801.4,1800.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452084837,3.2078,1801.1,1800.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452085028,1.11043,1801.0,1800.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452085429,1.47194738,1801.0,1800.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452086027,0.36151738,1801.0,1800.9,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746452086528,6.84955,1801.3,1800.9,5.58245]
["bitfinex-derivatives","ETHF0:USTF0",1746452086737,1.11043,1801.0,1800.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1746452087228,0.36151738,1801.0,1800.9,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746452087538,1.11022,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452087734,1.11022,1801.4,1801.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746452088035,1.47173738,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452088234,0.36151738,1801.4,1801.3,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1746452088634,1.47170738,1801.4,1801.3,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1746452088832,1.47170738,1801.4,1801.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746452089736,0.36151738,1801.4,1801.3,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1746452091133,0.8661,1801.8,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452091339,0.8661,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746452091535,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452091737,4.31773,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452092237,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452092537,3.2078,1801.9,1801.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746452092736,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452093437,3.2078,1802.1,1802.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746452093647,1.10972,1802.2,1801.9,4.38249]
["bitfinex-derivatives","ETHF0:USTF0",1746452093937,1.10968,1802.3,1802.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746452094139,4.31742,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452094340,1.10964,1802.3,1802.2,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1746452094538,2.77421,1802.3,1801.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746452094740,1.10988,1801.9,1801.8,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746452095630,4.31766,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746452095838,1.10988,1801.9,1801.8,5.51588]
["bitfinex-derivatives","ETHF0:USTF0",1746452096036,1.10988,1801.9,1801.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1746452097037,1.10988,1801.9,1801.8,5.51594]
["bitfinex-derivatives","ETHF0:USTF0",1746452097343,1.10988,1801.9,1801.6,5.61923631]
["bitfinex-derivatives","ETHF0:USTF0",1746452097539,1.1283,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746452097745,3.2078,1802.2,1801.8,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746452098044,1.1098,1802.1,1802.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746452098240,1.10973,1802.2,1802.1,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746452098647,1.10979,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746452099842,2.77479,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746452100145,1.665,1802.1,1802.0,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746452100337,3.2078,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746452100842,4.31749,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746452101148,3.2078,1802.4,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746452101443,1.5695,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746452102239,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452102742,4.7773,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746452102934,4.7773,1802.6,1802.5,5.51451]
["bitfinex-derivatives","ETHF0:USTF0",1746452103342,3.2078,1802.6,1802.5,7.15551]
["bitfinex-derivatives","ETHF0:USTF0",1746452103539,5.45252172,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746452103743,7.32288499,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452103941,8.90268499,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452104250,7.32288499,1803.1,1803.0,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746452104848,7.32288499,1803.1,1803.0,7.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746452105847,7.32288499,1803.1,1803.0,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746452106144,8.90268499,1803.1,1802.8,6.99528]
["bitfinex-derivatives","ETHF0:USTF0",1746452106346,8.90268499,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452106745,7.32288499,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452106945,3.2078,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746452107245,3.2078,1803.2,1803.1,5.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746452107741,4.9144,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452107946,3.2078,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452108252,1.7066,1803.7,1803.6,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746452108450,1.7066,1803.7,1803.6,5.51283]
["bitfinex-derivatives","ETHF0:USTF0",1746452108648,1.7066,1803.7,1803.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746452108850,2.81537,1803.7,1803.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1746452109053,2.81537,1803.7,1803.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746452109054,1.10908,1803.2,1803.1,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1746452109254,3.2078,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746452109446,1.7079,1803.4,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746452109650,1.7079,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452110660,2.81686,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452110859,1.10902,1803.3,1803.2,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1746452111055,1.10902,1803.3,1803.2,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746452111262,2.8169,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452111460,1.7079,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452112160,2.81686,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452112561,1.10902,1803.3,1803.2,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1746452112764,1.10908,1803.2,1803.1,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1746452112959,3.2078,1804.0,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452113159,1.10859,1804.0,1803.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746452113466,1.7054,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746452113654,2.81393,1804.1,1803.9,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746452113855,2.81397,1804.1,1804.0,5.51159]
["bitfinex-derivatives","ETHF0:USTF0",1746452114056,1.7054,1804.1,1804.0,5.51159]
["bitfinex-derivatives","ETHF0:USTF0",1746452115357,2.81393,1804.1,1804.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1746452115664,1.7054,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746452115864,2.81395,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746452116061,1.10859,1804.0,1803.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746452116268,5.94919,1804.0,1803.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746452116754,2.74139,1804.0,1803.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746452116959,5.94919,1804.0,1803.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746452117955,5.94919,1804.0,1803.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1746452118153,4.8406,1804.0,1803.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1746452118364,8.43131499,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746452118567,7.32288499,1804.3,1804.2,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746452118770,7.32288499,1804.3,1803.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1746452118967,1.10859,1804.0,1803.9,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746452119461,4.31639,1804.0,1803.9,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1746452119664,2.82727,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746452119864,1.7187,1804.1,1804.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746452120065,1.7187,1804.1,1804.0,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1746452120266,3.2078,1804.4,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746452120662,3.2078,1804.4,1804.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746452120663,4.31614,1804.4,1804.3,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1746452120863,3.2078,1804.4,1804.3,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746452121062,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452121367,2.23648,1804.7,1804.3,8.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746452121368,8.43102499,1804.8,1804.7,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746452121561,7.32288499,1804.8,1804.7,5.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746452121966,7.32288499,1804.8,1804.7,10.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746452123356,7.32288499,1804.8,1804.7,5.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746452123559,6.11047499,1804.8,1804.7,13.75596]
["bitfinex-derivatives","ETHF0:USTF0",1746452123761,11.00375268,1805.3,1805.2,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1746452123971,11.00375268,1805.3,1805.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452124165,12.63075268,1805.3,1805.2,10.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452124461,11.00375268,1805.3,1805.2,10.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452124669,1.5883,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746452125769,1.59482893,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746452127070,1.59482893,1805.5,1805.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746452127264,3.2078,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746452127570,4.31553,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746452127769,4.8907,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746452128263,4.8907,1805.4,1805.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746452128471,1.10779,1805.3,1805.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746452128670,2.79069,1805.3,1805.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746452128870,1.6829,1805.3,1805.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452129067,2.79069,1805.3,1805.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452129268,1.6829,1805.3,1805.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452130163,1.6829,1805.3,1805.2,13.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746452130371,1.6829,1805.3,1805.2,8.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746452130674,1.6829,1805.3,1805.2,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746452131568,1.6829,1805.3,1805.2,8.85565]
["bitfinex-derivatives","ETHF0:USTF0",1746452131773,0.00652893,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746452131969,1.67652893,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746452134775,7.29441844,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746452134969,7.29441844,1805.9,1805.8,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746452135978,8.40183844,1805.9,1805.8,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746452136375,7.29441844,1805.9,1805.8,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746452136675,1.2666,1806.4,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746452136877,1.1072,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746452137068,1.10718,1806.3,1806.2,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746452137474,2.37375,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746452137671,1.2666,1806.4,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452137875,1.629,1806.3,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452140477,2.73618,1806.3,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452140779,1.629,1806.3,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452141175,2.73618,1806.3,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452141477,1.629,1806.3,1806.2,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746452142478,2.73618,1806.3,1806.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746452142678,1.10718,1806.3,1806.2,5.54324]
["bitfinex-derivatives","ETHF0:USTF0",1746452142877,1.10718,1806.3,1806.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746452143071,1.10718,1806.3,1806.2,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1746452143277,4.83918,1806.3,1806.2,5.54319]
["bitfinex-derivatives","ETHF0:USTF0",1746452143785,8.04698,1806.3,1806.2,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746452143981,1.10724,1806.2,1805.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452144280,4.31516,1806.0,1805.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452144481,1.10754,1805.7,1805.6,56.235]
["bitfinex-derivatives","ETHF0:USTF0",1746452144683,6.1691,1805.9,1805.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746452144986,6.1691,1805.9,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746452145179,1.10751,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746452145379,1.6417,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746452145683,1.6417,1805.8,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452145684,0.1,1805.3,1805.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452145878,2.7697,1805.2,1804.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1746452146079,3.2078,1804.7,1804.6,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746452146283,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746452146484,4.4347,1805.2,1805.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746452146782,1.10791,1805.1,1805.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452146982,4.4347,1805.2,1805.0,5.54297]
["bitfinex-derivatives","ETHF0:USTF0",1746452147184,5.54258,1805.2,1805.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452147385,1.10791,1805.1,1805.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452147978,1.10808,1804.9,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746452148283,4.31583,1804.9,1804.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1746452148479,4.31583,1804.9,1804.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1746452148681,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452149286,1.10828,1804.5,1804.4,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1746452149587,2.67578,1804.5,1804.4,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1746452149982,1.5675,1804.5,1804.4,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1746452150181,2.67578,1804.5,1804.4,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1746452150481,1.5675,1804.5,1804.4,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1746452150691,2.67578,1804.5,1804.4,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1746452150884,1.5675,1804.5,1804.4,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1746452151390,3.2078,1804.6,1804.4,5.38733]
["bitfinex-derivatives","ETHF0:USTF0",1746452151580,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452152181,3.2078,1804.6,1804.5,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746452153187,3.2078,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452153387,3.2078,1804.6,1804.5,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746452154088,4.31604,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452154285,3.2078,1804.6,1804.4,6.49562]
["bitfinex-derivatives","ETHF0:USTF0",1746452154480,1.5719,1804.5,1804.4,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1746452156282,3.2078,1805.0,1804.6,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746452156478,1.6989,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746452156792,1.6989,1804.9,1804.8,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746452156985,2.4201,1805.2,1804.8,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746452157186,2.4201,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746452157393,0.1,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746452157585,0.1,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452158291,1.7656,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452158990,2.87339,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452159193,1.7656,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452159585,0.1,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452159778,1.7656,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452160392,2.87339,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452160590,1.7656,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452160786,0.1,1805.3,1805.2,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1746452161789,3.2078,1805.7,1805.2,12.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746452161992,6.1746,1806.0,1805.6,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746452162185,1.10744,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746452162385,1.10744,1805.9,1805.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452162386,1.10748,1805.8,1805.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452162588,4.31528,1805.8,1805.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452162795,9.31528,1805.8,1805.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452163184,13.04728,1805.8,1805.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452163387,1.10779,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746452163598,1.10779,1805.3,1805.2,5.63783]
["bitfinex-derivatives","ETHF0:USTF0",1746452163789,1.10779,1805.3,1805.2,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1746452163989,1.10779,1805.3,1805.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746452163990,5.97721,1805.4,1805.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746452164296,1.10779,1805.3,1805.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452164594,6.01169,1805.3,1805.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452164893,11.01169,1805.3,1805.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452165092,1.1081,1804.8,1804.7,56.336]
["bitfinex-derivatives","ETHF0:USTF0",1746452165296,4.3159,1804.8,1804.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452165487,9.3159,1804.8,1804.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452165789,4.3159,1804.8,1804.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452166001,1.10827,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746452166296,4.84027,1804.6,1804.5,5.63828]
["bitfinex-derivatives","ETHF0:USTF0",1746452166485,8.04807,1804.6,1804.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452167282,13.04807,1804.6,1804.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1746452167491,1.10828,1804.5,1804.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1746452167689,4.00088,1804.5,1804.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1746452168192,7.73288,1804.5,1804.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1746452168592,1.10846,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452168793,4.31626,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452169095,8.04826,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452169995,4.84046,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452170197,1.10846,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452170390,2.83546,1804.2,1804.1,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1746452170589,1.10865,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452170895,1.10865,1803.9,1803.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1746452171393,2.83565,1803.9,1803.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1746452172195,2.83565,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452172398,2.83565,1803.9,1803.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1746452172799,7.83565,1803.9,1803.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452172994,1.10889,1803.5,1803.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746452173300,1.10913,1803.2,1803.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746452173499,4.31693,1803.2,1803.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746452173691,1.10926,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452173992,1.588,1803.1,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746452174300,1.588,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452174593,2.69714,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452174898,1.1092,1803.0,1802.9,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1746452175100,1.588,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746452175300,1.588,1803.0,1802.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746452175600,2.6972,1803.0,1802.9,5.64326]
["bitfinex-derivatives","ETHF0:USTF0",1746452175796,2.6972,1803.0,1802.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746452175999,5.905,1803.0,1802.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746452176804,4.6316,1803.4,1802.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452177003,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452177398,0.1,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452177598,1.20896,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452177792,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452178098,0.1,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452179294,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452179698,1.10908,1803.2,1803.1,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746452180200,1.10926,1802.9,1802.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746452180798,2.77916,1802.9,1802.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746452181008,1.6699,1802.9,1802.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1746452181700,1.6699,1802.9,1802.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452181701,1.10932,1802.8,1802.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452181901,1.10971,1802.2,1802.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746452182906,4.31751,1802.2,1802.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1746452183298,1.10982,1802.0,1801.9,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1746452183501,1.10982,1802.0,1801.9,56.293]
["bitfinex-derivatives","ETHF0:USTF0",1746452183807,2.72489,1802.1,1801.9,56.293]
["bitfinex-derivatives","ETHF0:USTF0",1746452184006,1.10982,1802.0,1801.9,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1746452184200,2.72492,1802.0,1801.9,57.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746452184400,2.72492,1802.0,1801.9,53.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746452184601,2.72492,1802.0,1801.9,56.294]
["bitfinex-derivatives","ETHF0:USTF0",1746452185501,2.72492,1802.0,1801.9,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1746452185703,2.72492,1802.0,1801.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452186105,1.11006,1801.6,1801.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452186308,1.10997,1801.8,1801.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452186504,1.10997,1801.8,1801.6,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746452186704,1.10997,1801.8,1801.6,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1746452187002,1.11,1801.7,1801.6,2.74224]
["bitfinex-derivatives","ETHF0:USTF0",1746452187206,5.3471,1802.0,1801.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452187207,5.98271,1801.8,1801.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452187404,2.6774,1801.7,1801.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746452188000,1.5674,1801.7,1801.6,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746452188402,3.2078,1802.0,1801.6,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746452188610,4.9009,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746452188813,4.9009,1802.0,1801.7,2.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746452189110,1.10994,1801.8,1801.7,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746452189310,1.10994,1801.8,1801.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746452189812,2.80304,1801.8,1801.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746452190014,1.6931,1801.8,1801.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746452190315,2.80304,1801.8,1801.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746452190611,3.2078,1802.0,1801.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746452190612,1.10989,1801.9,1801.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746452190804,1.10989,1801.9,1801.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746452190805,1.10994,1801.8,1801.7,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1746452191010,1.11013,1801.5,1801.4,5.55814]
["bitfinex-derivatives","ETHF0:USTF0",1746452191410,1.11011,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746452191616,1.11013,1801.5,1801.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746452191914,2.69495,1801.5,1801.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746452192706,1.11025,1801.4,1801.2,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1746452192912,1.5848,1801.5,1801.2,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1746452192913,5.90285,1801.3,1801.2,51.861]
["bitfinex-derivatives","ETHF0:USTF0",1746452193113,5.90285,1801.3,1801.2,56.309]
["bitfinex-derivatives","ETHF0:USTF0",1746452194016,1.5848,1801.3,1801.2,57.41931]
["bitfinex-derivatives","ETHF0:USTF0",1746452194314,2.69505,1801.3,1801.2,57.41931]
["bitfinex-derivatives","ETHF0:USTF0",1746452194614,1.5848,1801.3,1801.2,57.41931]
["bitfinex-derivatives","ETHF0:USTF0",1746452194811,4.7926,1801.3,1800.6,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746452195112,1.11069,1800.6,1800.3,20.35219068]
["bitfinex-derivatives","ETHF0:USTF0",1746452195308,1.6342,1800.5,1800.3,24.80019068]
["bitfinex-derivatives","ETHF0:USTF0",1746452195507,2.74496,1800.5,1800.3,24.80019068]
["bitfinex-derivatives","ETHF0:USTF0",1746452195703,1.6342,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452196207,1.6342,1800.5,1800.4,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746452196414,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452196615,3.2078,1800.6,1800.5,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1746452196915,3.2078,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452197117,4.842,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452197607,5.95237,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452197810,5.95237,1801.1,1800.8,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1746452198005,4.842,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452198608,4.842,1801.1,1800.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746452198803,1.1105,1800.9,1800.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746452199007,3.2078,1800.9,1800.8,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1746452199410,1.5788,1800.9,1800.8,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1746452200609,2.6893,1800.9,1800.8,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1746452201018,1.5788,1800.9,1800.8,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1746452201410,2.6893,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452201617,1.5788,1800.9,1800.8,5.56056]
["bitfinex-derivatives","ETHF0:USTF0",1746452202215,3.2078,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452203010,1.5826,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452203210,5.90074,1801.2,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746452203511,1.11046,1801.0,1800.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1746452203817,1.6588,1800.9,1800.8,5.56052]
["bitfinex-derivatives","ETHF0:USTF0",1746452204517,1.6588,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746452204717,1.6588,1800.9,1800.8,5.56152]
["bitfinex-derivatives","ETHF0:USTF0",1746452205618,3.2078,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452205817,3.2078,1801.0,1800.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746452206020,3.2078,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452206317,3.2078,1801.0,1800.9,1.12224211]
["bitfinex-derivatives","ETHF0:USTF0",1746452206819,4.31823,1801.0,1800.9,0.01174211]
["bitfinex-derivatives","ETHF0:USTF0",1746452207816,7.28543,1801.0,1800.9,0.01174211]
["bitfinex-derivatives","ETHF0:USTF0",1746452208323,3.2078,1801.2,1800.9,1.12224211]
["bitfinex-derivatives","ETHF0:USTF0",1746452208520,4.7815,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452209418,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452210124,0.02766,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452210313,1.66886,1801.5,1801.4,5.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746452210717,2.77899,1801.5,1801.4,5.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746452210918,1.66886,1801.5,1801.4,5.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746452211220,0.02766,1801.5,1801.4,5.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746452211820,0.02766,1801.5,1801.4,8.73599]
["bitfinex-derivatives","ETHF0:USTF0",1746452212015,4.31758,1802.1,1801.6,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746452212217,1.10983,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452212419,4.3176,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746452213221,1.10982,1802.0,1801.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1746452213522,1.6411,1802.0,1801.9,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1746452213727,2.75092,1802.0,1801.9,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1746452214221,1.6411,1802.0,1801.9,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1746452215119,3.2078,1802.3,1801.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1746452215420,1.6411,1802.2,1802.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746452215922,1.6411,1802.2,1801.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1746452216124,1.6411,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746452216911,2.77364,1802.6,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746452216912,3.2078,1802.7,1802.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746452217112,1.7248,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746452217513,1.3861,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452217720,1.7248,1802.9,1802.8,5.52632]
["bitfinex-derivatives","ETHF0:USTF0",1746452218114,1.7248,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452218115,2.83406,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452218313,1.7248,1802.9,1802.8,5.52632]
["bitfinex-derivatives","ETHF0:USTF0",1746452218530,2.83406,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452219022,1.7248,1802.9,1802.8,5.52632]
["bitfinex-derivatives","ETHF0:USTF0",1746452219722,2.83406,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452220122,7.83406,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452220917,12.41226,1802.9,1802.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1746452221121,17.80825,1802.9,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452221321,3.2078,1802.4,1802.3,5.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746452221522,3.2078,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746452221826,4.31727,1802.6,1802.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746452222021,1.5896,1802.5,1802.4,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746452222222,2.69911,1802.5,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452222423,2.69911,1802.5,1802.3,5.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746452222727,2.69911,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452222728,1.5896,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452222921,2.69915,1802.5,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452223222,2.69914,1802.5,1802.3,5.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746452223427,2.69914,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452223627,1.5896,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452223925,2.69911,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452224328,1.5896,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452224525,2.69911,1802.5,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452224729,4.31737,1802.4,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452225028,5.93597,1802.4,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452225532,1.6186,1802.4,1802.3,5.52563]
["bitfinex-derivatives","ETHF0:USTF0",1746452226830,1.6186,1802.4,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452226831,2.72817,1802.4,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452227031,5.93597,1802.4,1802.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746452227732,1.6186,1802.4,1802.3,5.52563]
["bitfinex-derivatives","ETHF0:USTF0",1746452228033,15.09677967,1803.1,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452228234,1.72,1802.8,1802.7,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1746452228428,6.03712,1802.8,1802.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452228827,1.10969,1802.2,1802.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452229027,4.31749,1802.2,1802.1,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1746452229526,3.2078,1802.2,1802.1,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1746452229927,3.2078,1802.2,1802.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230231,4.31749,1802.2,1802.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230430,4.31749,1802.2,1802.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230431,1.10976,1802.1,1802.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230629,7.35227,1802.4,1802.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230630,3.2078,1802.4,1802.0,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452230837,3.2078,1802.4,1802.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746452231026,3.2078,1802.4,1802.1,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1746452231027,1.10964,1802.3,1802.1,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1746452231226,1.6356,1802.3,1802.2,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746452231427,3.2078,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452231923,1.6356,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746452232122,1.6356,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452232736,2.74505,1802.6,1802.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452234540,4.08065,1802.6,1802.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452235236,2.74505,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452235637,1.6356,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452235836,2.74505,1802.6,1802.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452236239,2.74505,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452236740,2.74505,1802.6,1802.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1746452239045,1.6356,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452239340,2.74505,1802.6,1802.5,5.52451]
["bitfinex-derivatives","ETHF0:USTF0",1746452239742,5.68756,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452240139,4.31713,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452240340,3.2078,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452241442,4.31711,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452241645,5.95541,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452241845,4.8461,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452242445,1.6383,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452242646,1.6383,1802.9,1802.6,5.81592]
["bitfinex-derivatives","ETHF0:USTF0",1746452242846,1.10937,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452243048,1.10935,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452243239,2.82125,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452243649,1.7119,1802.8,1802.7,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452243947,1.10941,1802.7,1802.6,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452244142,4.19952,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452244445,1.7119,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452245349,5.69528,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452245649,7.40714,1803.1,1803.0,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746452246047,6.298,1803.1,1803.0,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746452246246,7.40714,1803.1,1803.0,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746452246953,4.9197,1803.1,1803.0,5.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746452248253,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452250253,0.1,1803.4,1803.3,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452250847,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452253646,1.7886,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452255053,2.89756,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452255752,1.10915,1803.2,1803.1,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1746452255954,4.31695,1803.2,1803.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452256150,2.77292,1803.1,1802.8,5.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746452256351,1.10931,1802.9,1802.8,5.48727]
["bitfinex-derivatives","ETHF0:USTF0",1746452256743,1.1092,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746452257049,1.10926,1802.9,1802.8,5.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746452257251,1.10924,1803.0,1802.9,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746452257447,1.10926,1802.9,1802.8,5.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746452257755,1.10926,1803.0,1802.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746452258157,1.10926,1802.9,1802.8,5.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746452258358,1.10926,1802.9,1802.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452258855,1.10926,1802.9,1802.8,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746452259053,1.10921,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746452259257,1.1092,1803.1,1803.0,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746452259458,1.10924,1803.0,1802.9,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746452260253,1.10926,1802.9,1802.8,5.48729]
["bitfinex-derivatives","ETHF0:USTF0",1746452260461,1.10926,1802.9,1802.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452260755,1.10926,1802.9,1802.8,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746452260951,1.10926,1802.9,1802.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452261158,1.10926,1802.9,1802.8,5.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746452262158,1.10924,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746452262356,4.31704,1803.0,1802.9,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746452262557,1.10926,1802.9,1802.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452263456,1.10963,1802.3,1802.2,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452263654,1.10963,1802.3,1802.2,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1746452264353,4.31742,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452264553,1.10963,1802.3,1802.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452264758,4.31742,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452264956,1.10963,1802.3,1802.2,5.48765]
["bitfinex-derivatives","ETHF0:USTF0",1746452265254,1.10963,1802.3,1802.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452265561,4.02703,1802.3,1802.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746452266259,4.02703,1802.3,1802.0,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1746452266260,1.10993,1801.9,1801.7,51.867]
["bitfinex-derivatives","ETHF0:USTF0",1746452266561,1.10993,1801.9,1801.8,5.48892]
["bitfinex-derivatives","ETHF0:USTF0",1746452267062,3.2078,1802.1,1801.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1746452267262,2.9174,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746452267559,3.2078,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452268459,1.10948,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746452268656,1.10947,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452268862,6.61496431,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452269153,5.50549431,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452269963,5.50549431,1802.6,1802.5,2.74476]
["bitfinex-derivatives","ETHF0:USTF0",1746452270855,5.50549431,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452271071,7.23339431,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452272458,7.23339431,1802.6,1802.5,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746452272758,1.7279,1802.6,1802.5,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746452273061,1.7279,1802.6,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452273367,3.2078,1802.9,1802.5,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746452273368,3.2078,1802.9,1802.8,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746452273664,3.2078,1802.9,1802.8,5.36332]
["bitfinex-derivatives","ETHF0:USTF0",1746452273961,6.135,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452274360,12.24414,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452274560,6.135,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452274753,7.7248,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452275460,4.7976,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452275667,1.5898,1803.1,1803.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746452275857,3.67860042,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746452276158,5.26840042,1803.2,1803.1,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746452276761,3.67860042,1803.3,1803.2,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746452277063,3.67860042,1803.3,1803.2,5.36308]
["bitfinex-derivatives","ETHF0:USTF0",1746452277463,3.67860042,1803.3,1803.2,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1746452277663,3.67860042,1803.3,1803.2,11.99198]
["bitfinex-derivatives","ETHF0:USTF0",1746452277860,3.67860042,1803.3,1803.2,8.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746452278263,5.41660042,1803.3,1803.2,8.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746452278460,3.67860042,1803.3,1803.2,8.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746452280167,1.5766,1803.3,1803.2,8.53508]
["bitfinex-derivatives","ETHF0:USTF0",1746452280664,0.1,1803.4,1803.3,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746452282170,1.20901,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452282467,1.6111,1803.3,1803.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746452282667,3.0721,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452284759,1.6111,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452285666,2.72012,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452285870,9.17422,1803.3,1803.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746452286076,8.0652,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452286274,3.0652,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452286463,1.6111,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452287467,1.6111,1803.3,1803.2,7.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746452287668,1.6111,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452291476,2.72012,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452291676,1.6111,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452292472,2.72012,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452292870,1.6111,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452294279,1.6111,1803.3,1803.2,7.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746452295578,2.72012,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452295783,2.72012,1803.3,1803.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746452295972,2.72012,1803.3,1803.2,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746452296969,1.10908,1803.2,1803.1,0.00605721]
["bitfinex-derivatives","ETHF0:USTF0",1746452297281,1.10908,1803.2,1802.4,5.36154]
["bitfinex-derivatives","ETHF0:USTF0",1746452297282,1.10955,1802.5,1802.4,5.36154]
["bitfinex-derivatives","ETHF0:USTF0",1746452297485,4.31735,1802.5,1802.4,5.36154]
["bitfinex-derivatives","ETHF0:USTF0",1746452298085,4.31735,1802.5,1802.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746452298382,1.10957,1802.4,1802.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746452298980,4.31735,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452299283,1.1096,1802.4,1802.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452299790,4.31736,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452300086,1.1096,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746452300283,2.7882,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746452300479,1.6786,1802.4,1802.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1746452300686,1.6786,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746452301179,4.45254,1802.4,1802.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746452301384,4.31749,1802.2,1802.1,5.36276]
["bitfinex-derivatives","ETHF0:USTF0",1746452301684,3.2078,1802.2,1802.1,5.36276]
["bitfinex-derivatives","ETHF0:USTF0",1746452302088,4.8213,1802.2,1802.1,5.36276]
["bitfinex-derivatives","ETHF0:USTF0",1746452302388,7.59555,1802.2,1801.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746452302679,2.9868,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746452302884,5.71009,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746452303083,1.10982,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452303284,1.6135,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452304184,2.72332,1802.0,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452304685,1.10988,1801.9,1801.8,5.25294]
["bitfinex-derivatives","ETHF0:USTF0",1746452304886,1.6977,1801.9,1801.8,5.25294]
["bitfinex-derivatives","ETHF0:USTF0",1746452305086,2.80758,1801.9,1801.8,5.25294]
["bitfinex-derivatives","ETHF0:USTF0",1746452305587,1.6977,1801.9,1801.8,5.25294]
["bitfinex-derivatives","ETHF0:USTF0",1746452305887,2.80758,1801.9,1801.8,5.25294]
["bitfinex-derivatives","ETHF0:USTF0",1746452306180,2.77486,1801.8,1801.4,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1746452306389,1.11013,1801.5,1801.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746452306787,5.94483,1801.5,1801.4,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746452307387,1.11036,1801.2,1801.0,57.13541]
["bitfinex-derivatives","ETHF0:USTF0",1746452307584,1.7367,1801.1,1801.0,5.25441]
["bitfinex-derivatives","ETHF0:USTF0",1746452307986,2.84707,1801.1,1801.0,5.25441]
["bitfinex-derivatives","ETHF0:USTF0",1746452308181,1.7367,1801.1,1801.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452308389,6.05487,1801.1,1801.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452308594,4.9445,1801.1,1801.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1746452308884,6.05487,1801.1,1801.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1746452309084,4.9445,1801.1,1801.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452309282,6.05487,1801.1,1801.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1746452309482,4.9445,1801.1,1801.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1746452309681,1.7367,1801.1,1801.0,5.25443]
["bitfinex-derivatives","ETHF0:USTF0",1746452310677,4.31804,1801.4,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452310884,2.80965,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452311190,1.6994,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452313194,2.80965,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452313490,1.6994,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452313797,2.80965,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452314187,1.6994,1801.3,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746452314487,1.11031,1801.2,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746452314688,4.31811,1801.2,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746452314888,1.11037,1801.1,1801.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452315092,2.80747,1801.1,1801.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452315789,1.11056,1800.8,1800.7,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1746452315987,5.98423,1800.8,1800.4,21.46572833]
["bitfinex-derivatives","ETHF0:USTF0",1746452316291,1.11073,1800.6,1800.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452316494,4.31853,1800.6,1800.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452316792,13.15889,1801.0,1800.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452316793,3.2078,1801.5,1800.5,64.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746452317085,1.11006,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452317086,3.2078,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452317286,1.6975,1801.6,1801.3,6.92161]
["bitfinex-derivatives","ETHF0:USTF0",1746452317592,1.6975,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452317786,1.6975,1801.6,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452317993,1.11016,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452318181,2.80761,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452318389,1.11015,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746452318590,2.76835,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746452318783,1.6582,1801.5,1801.4,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746452319094,1.11019,1801.4,1801.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452319289,6.44696042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452319495,3.67860042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452319891,4.78873042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452320199,3.67860042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452320391,4.78873042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452320698,1.11019,1801.4,1801.3,6.86609]
["bitfinex-derivatives","ETHF0:USTF0",1746452320898,4.78877042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452321089,4.78875042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452321292,4.78877042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452321699,3.67860042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452321898,4.78873042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452322294,1.11019,1801.4,1801.3,6.86611]
["bitfinex-derivatives","ETHF0:USTF0",1746452322501,3.67860042,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452323093,3.67860042,1801.5,1801.4,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1746452323500,1.11011,1801.6,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452324502,5.68819,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746452324699,7.49371,1801.9,1801.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746452325001,7.49371,1801.9,1801.3,6.92161]
["bitfinex-derivatives","ETHF0:USTF0",1746452325002,3.2078,1801.5,1801.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452325202,1.11048,1801.0,1800.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746452325396,4.31822,1801.1,1801.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746452325601,1.11042,1801.1,1801.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746452326514,1.11036,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746452326802,3.2078,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452327004,1.11035,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452328508,1.11041,1801.1,1801.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746452328706,1.11043,1801.0,1800.9,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1746452329002,3.2078,1801.1,1800.9,5.25646]
["bitfinex-derivatives","ETHF0:USTF0",1746452329207,4.31821,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452329601,1.11043,1801.0,1800.9,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1746452329907,1.6871,1801.0,1800.9,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1746452330107,2.79753,1801.0,1800.9,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1746452330302,2.79753,1801.0,1800.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452330607,1.11062,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746452330801,4.31842,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746452331207,1.11062,1800.7,1800.6,5.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746452331409,1.11068,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746452331609,1.6013,1800.7,1800.3,7.03604]
["bitfinex-derivatives","ETHF0:USTF0",1746452331809,1.6013,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452332002,2.71204,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452332303,1.1108,1800.4,1800.3,5.36981]
["bitfinex-derivatives","ETHF0:USTF0",1746452332506,5.9199,1800.4,1800.3,5.36981]
["bitfinex-derivatives","ETHF0:USTF0",1746452332806,2.7121,1800.4,1800.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1746452333206,5.9199,1800.4,1800.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1746452333607,1.11105,1800.1,1799.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1746452333806,7.58627,1800.4,1799.9,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1746452333807,1.681,1800.0,1799.9,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1746452334006,1.681,1800.0,1799.9,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1746452334202,1.681,1800.0,1799.9,10.22541]
["bitfinex-derivatives","ETHF0:USTF0",1746452335201,1.681,1800.0,1799.9,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1746452336213,4.5782,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452336512,1.681,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746452336706,4.31832,1800.9,1800.4,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1746452337009,5.96402,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746452337202,4.8535,1800.9,1800.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746452337406,4.8535,1800.9,1800.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746452337610,1.11062,1800.7,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746452337911,1.11061,1800.8,1800.7,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746452338112,3.2078,1800.9,1800.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746452338314,1.11068,1800.6,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746452338510,5.98415,1800.9,1800.3,8.64377]
["bitfinex-derivatives","ETHF0:USTF0",1746452338710,1.11065,1800.7,1800.6,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1746452339716,1.1107,1800.6,1800.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1746452339919,1.11067,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452340811,1.11072,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746452341506,2.7764,1800.8,1800.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746452341708,1.11078,1800.5,1800.4,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746452341909,1.1107,1800.6,1800.5,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452342307,4.21758,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452342705,1.11072,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746452344516,3.1069,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452344517,4.21756,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452345415,1.1108,1800.4,1800.3,5.37082]
["bitfinex-derivatives","ETHF0:USTF0",1746452345716,1.1108,1800.4,1800.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746452346019,1.11093,1800.3,1800.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1746452346317,3.2078,1800.3,1800.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746452346516,1.11099,1800.1,1800.0,5.37104]
["bitfinex-derivatives","ETHF0:USTF0",1746452346721,1.11099,1800.1,1800.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746452347025,4.31879,1800.1,1800.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746452347711,1.11105,1800.0,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746452347915,1.11115,1799.9,1799.8,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746452348218,1.11115,1799.9,1799.7,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746452348219,1.11117,1799.8,1799.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746452348520,1.11117,1799.8,1799.7,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746452348818,1.11117,1799.8,1799.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746452349019,4.31897,1799.9,1799.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746452349218,1.11117,1799.8,1799.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746452349615,1.11136,1799.6,1799.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746452349921,2.76018,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746452350318,2.76018,1799.7,1799.4,7.01069]
["bitfinex-derivatives","ETHF0:USTF0",1746452350319,1.11136,1799.5,1799.4,7.01069]
["bitfinex-derivatives","ETHF0:USTF0",1746452350519,4.8567,1799.7,1799.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746452350716,1.11136,1799.5,1799.4,5.37238]
["bitfinex-derivatives","ETHF0:USTF0",1746452351217,1.11134,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746452351413,2.76024,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746452352029,1.6489,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746452352429,1.11136,1799.5,1799.4,5.37238]
["bitfinex-derivatives","ETHF0:USTF0",1746452352926,1.11142,1799.4,1799.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746452353125,1.11142,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452353324,1.11142,1799.4,1799.3,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1746452353529,1.11142,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452354029,2.72169,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746452354218,1.11142,1799.4,1799.3,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1746452354422,2.72172,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452355025,1.11154,1799.2,1799.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1746452355627,2.79444,1799.2,1799.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1746452356330,1.11167,1799.0,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746452357020,1.6829,1799.2,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746452357224,1.11173,1798.9,1798.8,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1746452357427,1.11173,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746452357630,1.1117,1799.0,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746452358334,1.11173,1798.9,1798.8,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1746452358533,1.11173,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452358728,1.11173,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746452359131,1.6212,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452359428,5.94067,1799.0,1798.9,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1746452359628,5.94067,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452360327,5.94067,1799.0,1798.9,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1746452360726,1.6212,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452361025,2.9735,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452361432,4.08498,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452361734,1.11152,1799.3,1799.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746452361939,5.85187,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452362436,7.46897,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452363332,4.8249,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452363738,3.2078,1799.4,1799.3,6.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452364036,2.7284,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452364238,1.6171,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452364443,2.7284,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746452365836,1.11136,1799.5,1799.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1746452366036,2.81276,1799.5,1799.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1746452366334,1.7014,1799.5,1799.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1746452366938,2.81276,1799.5,1799.4,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1746452367236,1.11148,1799.3,1799.2,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1746452367631,1.11148,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746452367828,2.82188,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746452368434,1.11148,1799.3,1799.2,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1746452368633,1.7104,1799.3,1799.2,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1746452368834,2.82188,1799.3,1799.2,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1746452370046,2.82188,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452370340,1.11167,1799.0,1798.9,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1746452370539,1.11167,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452370937,2.75821,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746452371343,1.11167,1799.0,1798.9,1.12262009]
["bitfinex-derivatives","ETHF0:USTF0",1746452371639,2.75827,1799.0,1798.9,0.01093009]
["bitfinex-derivatives","ETHF0:USTF0",1746452372038,2.75827,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452372542,1.6466,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452373143,2.75827,1799.0,1798.9,1.12266009]
["bitfinex-derivatives","ETHF0:USTF0",1746452375049,2.75827,1799.0,1798.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746452375235,15.54427,1799.0,1798.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746452376034,10.54427,1799.0,1798.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746452378841,5.96607,1799.0,1798.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746452379037,10.96607,1799.0,1798.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746452379339,1.11241,1797.9,1797.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746452379544,1.11241,1797.9,1797.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746452379737,1.11241,1797.9,1797.8,7.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746452380046,1.11241,1797.9,1797.8,6.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746452380442,1.11241,1797.9,1797.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746452380745,2.78901,1797.9,1797.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746452381344,1.11241,1797.8,1797.7,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746452381551,2.78901,1797.8,1797.7,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746452381755,2.78901,1797.8,1797.7,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1746452381943,2.78901,1797.8,1797.7,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746452382141,2.78901,1797.8,1797.7,8.38747]
["bitfinex-derivatives","ETHF0:USTF0",1746452382337,2.78901,1797.8,1797.6,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1746452382647,1.11253,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452382845,1.11253,1797.6,1797.5,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746452383443,2.73893,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452383655,1.11266,1797.4,1797.3,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452384553,7.61561,1797.6,1797.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1746452384554,1.11278,1797.2,1797.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1746452384949,1.11284,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452385144,1.11284,1797.1,1797.0,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746452385350,3.2078,1797.1,1796.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1746452385548,1.11299,1796.9,1796.5,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746452385854,1.11303,1796.8,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452386156,1.11303,1796.8,1796.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746452386157,1.6124,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746452386347,1.6124,1797.0,1796.7,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746452386652,2.72532,1797.0,1796.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746452386852,1.1128,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746452387151,2.72518,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452387345,1.11284,1797.1,1797.0,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1746452387546,2.72521,1797.2,1797.0,6.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746452387752,2.72521,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746452387940,1.11284,1797.1,1797.0,6.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746452388146,1.11284,1797.1,1797.0,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746452388348,7.78212,1797.1,1796.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746452388651,5.99026,1796.9,1796.4,9.02148283]
["bitfinex-derivatives","ETHF0:USTF0",1746452388847,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452389251,1.4736,1797.0,1796.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452389553,1.11293,1797.0,1796.7,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746452389745,1.722,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452389941,1.1128,1797.2,1796.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746452390154,6.04256,1797.3,1797.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746452390351,1.11278,1797.2,1797.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452390552,1.722,1797.2,1797.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452390955,1.722,1797.2,1797.1,5.24784]
["bitfinex-derivatives","ETHF0:USTF0",1746452391155,2.83478,1797.2,1797.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452391355,1.722,1797.2,1797.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452391654,2.83478,1797.2,1797.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746452392447,1.11287,1797.1,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746452392654,1.6296,1797.0,1796.9,5.25696]
["bitfinex-derivatives","ETHF0:USTF0",1746452393047,1.6296,1797.0,1796.9,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1746452393254,2.74251,1797.0,1796.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452394053,1.11303,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452394241,2.59421,1796.9,1796.7,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746452394443,1.5813,1796.8,1796.7,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1746452394645,1.11295,1797.0,1796.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1746452394863,5.85715,1797.3,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746452395153,4.23064,1797.3,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746452395343,4.23063,1797.3,1797.1,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746452395548,4.23063,1797.3,1797.1,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746452395849,4.23064,1797.3,1797.1,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746452396055,2.69404,1797.3,1797.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746452396247,4.7891,1797.3,1797.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452396448,1.11283,1797.2,1797.0,6.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746452396747,2.69413,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746452396942,1.5813,1797.2,1797.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746452397146,1.5813,1797.2,1797.0,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746452397147,3.2078,1797.5,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746452397355,1.11266,1797.4,1797.0,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746452397556,1.11266,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746452397748,1.11272,1797.3,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746452397945,1.11272,1797.3,1797.0,5.25689]
["bitfinex-derivatives","ETHF0:USTF0",1746452397946,1.11284,1797.1,1797.0,5.25689]
["bitfinex-derivatives","ETHF0:USTF0",1746452398151,2.70413,1797.2,1797.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452398351,2.70413,1797.2,1797.0,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1746452398545,3.2078,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746452398751,2.704,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746452398950,2.704,1797.4,1797.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746452399154,1.5913,1797.4,1797.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1746452399358,2.704,1797.4,1797.3,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746452399561,2.704,1797.4,1797.2,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746452399859,1.11278,1797.2,1797.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746452400062,1.11278,1797.2,1797.1,2.66564]
["bitfinex-derivatives","ETHF0:USTF0",1746452400251,1.11284,1797.1,1797.0,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746452400451,1.11284,1797.1,1797.0,5.25691]
["bitfinex-derivatives","ETHF0:USTF0",1746452400654,1.11284,1797.1,1797.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1746452400856,1.11303,1796.8,1796.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1746452401056,1.11303,1796.8,1796.7,5.25806]
["bitfinex-derivatives","ETHF0:USTF0",1746452401257,1.6732,1797.0,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452401554,1.11303,1796.8,1796.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1746452401751,1.11303,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452401956,1.11303,1796.8,1796.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1746452402160,2.78623,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452402364,1.6732,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452402561,1.6732,1796.8,1796.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1746452402861,2.78623,1796.8,1796.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1746452403057,2.78623,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452403562,1.6732,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452404164,1.6732,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746452404462,2.78623,1796.8,1796.7,5.25809]
["bitfinex-derivatives","ETHF0:USTF0",1746452404664,2.78623,1796.8,1796.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452406056,1.11322,1796.5,1796.4,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746452406256,1.11322,1796.5,1796.4,6.87043]
["bitfinex-derivatives","ETHF0:USTF0",1746452406665,1.11322,1796.5,1796.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452407358,1.11328,1796.4,1796.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1746452407551,2.84588,1796.4,1796.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1746452407962,2.84588,1796.4,1796.3,6.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746452408163,4.7207,1796.7,1796.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1746452408356,2.84577,1796.6,1796.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452408856,2.78258,1796.8,1796.3,4.28135]
["bitfinex-derivatives","ETHF0:USTF0",1746452409058,1.11318,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746452409358,1.11315,1796.6,1796.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1746452409868,1.11315,1796.6,1796.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746452410058,1.11322,1796.5,1796.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452410258,2.83502,1796.5,1796.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452410457,2.83502,1796.5,1796.4,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1746452410652,2.83502,1796.5,1796.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452411162,1.11313,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452411356,4.32677,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452411357,2.6572,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452411556,1.113,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452411764,1.11309,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746452411966,1.11309,1796.7,1796.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746452412159,1.11309,1796.7,1796.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1746452412355,1.11309,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452412960,2.83487,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746452413163,1.11313,1796.7,1796.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1746452413363,2.84333,1796.7,1796.6,5.25911]
["bitfinex-derivatives","ETHF0:USTF0",1746452413661,2.84333,1796.7,1796.3,4.28134]
["bitfinex-derivatives","ETHF0:USTF0",1746452413662,1.11328,1796.4,1796.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452414064,1.11328,1796.4,1796.3,5.25934]
["bitfinex-derivatives","ETHF0:USTF0",1746452414362,2.84346,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452414568,1.7302,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452414764,4.12358,1796.6,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452414765,1.11318,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452415364,1.11322,1796.5,1796.4,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746452415764,1.11328,1796.4,1796.3,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746452415967,1.11328,1796.4,1796.3,5.25934]
["bitfinex-derivatives","ETHF0:USTF0",1746452416467,1.11328,1796.4,1795.8,53.81935942]
["bitfinex-derivatives","ETHF0:USTF0",1746452416468,1.11359,1795.9,1795.8,53.81935942]
["bitfinex-derivatives","ETHF0:USTF0",1746452416763,1.11359,1795.9,1795.8,5.25965]
["bitfinex-derivatives","ETHF0:USTF0",1746452416956,1.11359,1795.9,1795.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746452416957,1.11371,1795.7,1795.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746452417157,3.2078,1796.0,1795.6,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1746452417357,1.11365,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452417561,1.7027,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452418463,2.81632,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452418764,1.7027,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452419464,2.81629,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452419667,1.7027,1795.9,1795.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452419964,1.7027,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452419965,2.81631,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452420170,1.7027,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452420359,1.11377,1795.7,1795.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746452420865,4.48683,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452420866,1.11362,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452421062,2.78382,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452421253,5.99162,1796.0,1795.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1746452421459,3.2078,1796.0,1795.6,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746452421765,2.66028,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452421963,3.2078,1796.2,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452422167,1.5691,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452422463,2.68244,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452422665,4.7546,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452422858,1.11319,1796.6,1796.2,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746452423063,1.11326,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746452423457,1.11328,1796.4,1796.3,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746452423766,1.11328,1796.4,1796.3,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746452423962,1.11328,1796.4,1796.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452424465,3.2078,1796.4,1795.9,6.99954]
["bitfinex-derivatives","ETHF0:USTF0",1746452424664,1.11346,1796.1,1796.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452425454,1.11368,1795.8,1795.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452425657,1.11365,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452425873,2.61608,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746452426259,1.11359,1795.9,1795.8,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746452426459,1.1135,1796.1,1796.0,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746452426763,4.35906,1796.3,1795.8,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746452426958,1.11356,1796.0,1795.9,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1746452427154,1.11349,1796.1,1796.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746452427461,1.11345,1796.2,1796.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1746452427666,2.68908,1796.3,1795.9,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746452427962,1.1134,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452428167,1.11343,1796.2,1796.1,5.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746452428367,1.11343,1796.2,1796.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452429066,1.1133,1796.4,1796.3,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452429770,1.11334,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452430163,1.11359,1795.9,1795.8,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746452430365,1.11359,1795.9,1795.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452431066,1.11359,1795.9,1795.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746452431067,1.11371,1795.7,1795.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746452431363,1.11371,1795.7,1795.6,8.9551]
["bitfinex-derivatives","ETHF0:USTF0",1746452431670,1.11371,1795.7,1795.6,8.45157]
["bitfinex-derivatives","ETHF0:USTF0",1746452431865,1.11371,1795.7,1795.6,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746452432063,1.11371,1795.7,1795.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452432869,1.11355,1796.0,1795.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452433073,1.11352,1796.1,1796.0,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746452433369,6.30554042,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452433563,4.79200042,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452433965,4.79200042,1796.2,1796.1,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746452434164,3.67860042,1796.2,1796.1,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746452434366,4.79200042,1796.2,1796.1,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1746452434770,4.79200042,1796.2,1796.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746452434970,4.79200042,1796.2,1796.0,8.45228]
["bitfinex-derivatives","ETHF0:USTF0",1746452434971,1.11346,1796.1,1796.0,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1746452435371,1.11346,1796.1,1796.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452438770,6.11346,1796.1,1796.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452438973,1.11346,1796.1,1796.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452439877,2.72216,1796.1,1796.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452440469,1.4463,1796.3,1796.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452440673,3.67860042,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452440867,4.79188042,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452441273,6.51228042,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452441975,5.39900042,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452442175,6.51228042,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452442769,1.11334,1796.3,1796.2,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746452442968,1.1134,1796.2,1796.1,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1746452443168,1.1134,1796.2,1796.1,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1746452444170,1.11346,1796.1,1796.0,5.24451]
["bitfinex-derivatives","ETHF0:USTF0",1746452444371,2.69906,1796.1,1796.0,5.24451]
["bitfinex-derivatives","ETHF0:USTF0",1746452444571,1.5856,1796.1,1796.0,5.24451]
["bitfinex-derivatives","ETHF0:USTF0",1746452444879,1.594,1796.4,1796.1,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1746452445071,1.1133,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452445571,2.69888,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452445968,1.11328,1796.4,1796.3,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1746452446176,1.5266,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452446376,7.22129431,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452446574,5.50549431,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452446878,5.50549431,1796.6,1796.5,6.04402]
["bitfinex-derivatives","ETHF0:USTF0",1746452447779,5.50549431,1796.6,1796.5,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1746452447980,5.50549431,1796.6,1796.5,6.04402]
["bitfinex-derivatives","ETHF0:USTF0",1746452448372,5.50549431,1796.6,1796.5,11.04402]
["bitfinex-derivatives","ETHF0:USTF0",1746452448678,5.50549431,1796.6,1796.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452448982,6.03682,1796.5,1796.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452449180,2.82902,1796.5,1796.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1746452450169,1.11359,1795.9,1795.8,16.42878283]
["bitfinex-derivatives","ETHF0:USTF0",1746452450475,1.11359,1795.9,1795.8,11.46498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452451673,2.60359,1795.9,1795.8,11.46498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452453177,2.60359,1795.9,1795.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452453379,5.81139,1795.9,1795.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452454092,2.60359,1795.9,1795.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452455376,5.81139,1795.9,1795.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1746452455577,1.11365,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452455874,4.23735,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452456782,6.46147662,1796.1,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452456783,11.46376662,1796.1,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452456982,1.6575,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452459488,2.77115,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452459986,2.77115,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452460389,1.5529,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746452460582,3.67776662,1796.1,1795.9,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746452460883,3.67776662,1796.1,1796.0,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1746452461080,9.18326093,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452461483,9.18326093,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452461687,7.67336093,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452461889,6.49920093,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452463190,6.49920093,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452463880,3.67776662,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452464088,1.11316,1796.6,1796.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746452464286,1.11315,1796.6,1796.5,5.21018]
["bitfinex-derivatives","ETHF0:USTF0",1746452464684,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452464891,1.11301,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452465085,1.11301,1796.9,1796.5,10.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746452465086,1.11309,1796.7,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746452465285,9.45505662,1797.0,1796.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746452465592,1.6838,1796.9,1796.8,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1746452467687,1.6838,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452467881,1.6838,1796.9,1796.8,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1746452468087,6.00457,1796.9,1796.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746452468283,4.37947,1796.9,1796.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746452468489,3.2665,1796.9,1796.8,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1746452468688,1.6838,1796.9,1796.8,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1746452470393,2.79677,1796.9,1796.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1746452470795,1.6838,1796.9,1796.8,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1746452471294,3.2078,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746452471486,4.8451,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746452472087,4.8451,1797.1,1796.8,6.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746452472088,4.8451,1797.1,1796.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746452472285,4.8451,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746452472796,12.62725,1797.1,1796.1,8.66952]
["bitfinex-derivatives","ETHF0:USTF0",1746452472985,3.2078,1796.7,1796.5,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746452473188,4.6498,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452473697,4.6498,1796.6,1796.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1746452473992,4.6498,1796.6,1796.5,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1746452474386,4.6498,1796.6,1796.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746452474593,7.8576,1796.6,1796.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1746452474790,1.11324,1796.5,1796.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746452474989,1.7009,1796.5,1796.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746452475387,1.7009,1796.5,1796.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1746452475598,1.11346,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452475799,4.32126,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452476495,7.51896,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452476689,4.31116,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452476891,3.1977,1796.1,1796.0,8.44851283]
["bitfinex-derivatives","ETHF0:USTF0",1746452477400,4.31116,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452477900,4.31116,1796.1,1796.0,8.44851283]
["bitfinex-derivatives","ETHF0:USTF0",1746452478298,4.31116,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452478498,4.31116,1796.1,1796.0,8.44851283]
["bitfinex-derivatives","ETHF0:USTF0",1746452478997,3.1977,1796.1,1796.0,8.44851283]
["bitfinex-derivatives","ETHF0:USTF0",1746452479401,4.31116,1796.1,1796.0,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452479594,3.1977,1796.1,1796.0,8.44851283]
["bitfinex-derivatives","ETHF0:USTF0",1746452479787,3.1977,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452479999,4.31116,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452480398,6.4055,1796.1,1795.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1746452480695,1.11362,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746452480893,1.11365,1795.8,1795.7,1.12185098]
["bitfinex-derivatives","ETHF0:USTF0",1746452481094,2.80405,1795.8,1795.7,1.12185098]
["bitfinex-derivatives","ETHF0:USTF0",1746452481294,4.37345,1795.8,1795.7,1.12185098]
["bitfinex-derivatives","ETHF0:USTF0",1746452481491,3.2598,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452481892,4.37345,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452482096,3.2598,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452482397,1.6904,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452482592,2.80405,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452482804,2.80405,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452483104,6.01185,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452483303,11.01185,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452483609,6.01185,1795.8,1795.7,0.00817098]
["bitfinex-derivatives","ETHF0:USTF0",1746452484803,1.6904,1795.8,1795.7,1.12188098]
["bitfinex-derivatives","ETHF0:USTF0",1746452485392,3.176,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452485599,4.28946,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452486401,1.6894,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452486806,3.67776662,1796.3,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452486807,3.67776662,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452487013,3.67776662,1796.3,1796.2,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1746452487306,3.67776662,1796.3,1796.2,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746452487601,6.48044662,1796.4,1796.2,8.37116]
["bitfinex-derivatives","ETHF0:USTF0",1746452487806,7.99354662,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452488007,6.88026662,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452488205,5.36716662,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452488410,3.67776662,1796.4,1796.3,10.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746452488806,2.53535662,1796.4,1796.3,10.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746452489504,2.53535662,1796.4,1796.3,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746452489906,2.53535662,1796.4,1796.3,8.37114]
["bitfinex-derivatives","ETHF0:USTF0",1746452490109,2.53535662,1796.4,1796.3,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1746452490811,1.7158,1796.5,1796.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452491109,1.7158,1796.5,1796.4,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1746452491704,2.82902,1796.5,1796.1,10.04046]
["bitfinex-derivatives","ETHF0:USTF0",1746452491906,1.5629,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452492107,3.2421,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452492508,1.6792,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452492712,1.5629,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452493110,1.11315,1796.6,1796.5,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1746452493412,1.5629,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452493615,2.67599,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452494009,4.35519,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452494311,4.35519,1796.7,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452494312,1.11315,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452494505,6.00015,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452494812,1.11328,1796.4,1796.3,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746452497412,1.11327,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746452497605,2.73037,1796.5,1796.4,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746452498010,1.11332,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452498210,2.68432,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452498517,1.11334,1796.3,1796.2,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1746452498813,2.68434,1796.3,1796.2,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1746452499111,1.571,1796.3,1796.2,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1746452499916,1.571,1796.3,1796.2,6.73925]
["bitfinex-derivatives","ETHF0:USTF0",1746452500512,6.1411,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452500705,1.5629,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452500905,1.5588,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746452501910,1.5897,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746452502509,1.5897,1796.9,1796.6,4.39007]
["bitfinex-derivatives","ETHF0:USTF0",1746452502510,1.11309,1796.8,1796.7,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746452502705,1.11311,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746452502906,1.11307,1796.8,1796.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746452503615,1.1131,1796.7,1796.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746452503816,1.11315,1796.6,1796.5,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1746452504013,1.11315,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452504214,3.0249,1796.6,1796.5,5.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746452504616,3.2078,1796.7,1796.6,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1746452504810,1.11315,1796.7,1796.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746452505011,1.11315,1796.6,1796.5,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1746452505314,1.11315,1796.6,1796.5,5.16213]
["bitfinex-derivatives","ETHF0:USTF0",1746452505704,2.78271,1796.8,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746452505705,1.11314,1796.7,1796.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746452506012,1.11314,1796.7,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452506013,1.11315,1796.6,1796.5,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1746452506615,1.11315,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452506815,4.32095,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452507211,4.32095,1796.6,1796.5,5.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746452507916,4.32095,1796.6,1796.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452508804,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452509119,4.32108,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452509418,1.11328,1796.4,1796.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746452509612,1.11334,1796.3,1796.2,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1746452510312,1.11334,1796.3,1796.2,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1746452510519,1.11353,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452510719,1.11343,1796.2,1796.1,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746452511020,1.11346,1796.1,1796.0,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1746452511211,1.11345,1796.2,1796.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452511406,2.78348,1796.3,1796.0,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1746452511407,1.11346,1796.1,1796.0,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1746452512017,1.11346,1796.1,1796.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1746452512520,2.67286,1796.1,1796.0,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1746452513316,1.11359,1795.9,1795.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746452513508,1.11365,1795.8,1795.7,8.34346]
["bitfinex-derivatives","ETHF0:USTF0",1746452513710,1.11377,1795.6,1795.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1746452513906,1.11377,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746452514119,1.11384,1795.5,1795.4,5.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746452514317,1.11383,1795.6,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746452514620,1.11384,1795.5,1795.4,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746452514823,1.11382,1795.6,1795.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746452516218,2.69227,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452516424,1.11381,1795.6,1795.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746452517213,1.11383,1795.6,1795.4,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1746452517419,1.11383,1795.6,1795.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1746452518222,1.11384,1795.5,1795.4,5.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746452518426,1.11382,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746452519322,8.2078,1795.6,1795.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452519522,1.11404,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746452519819,1.547,1795.5,1795.2,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1746452520019,9.333,1795.5,1795.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452520326,1.11406,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746452520826,1.11406,1795.2,1795.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746452521124,5.97596,1795.3,1795.2,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1746452521622,1.11405,1795.2,1795.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746452521826,1.6542,1795.2,1795.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1746452522021,1.11383,1795.6,1795.2,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1746452522323,10.57013,1795.8,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746452522324,1.6542,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746452522533,1.1139,1795.4,1795.3,5.13692]
["bitfinex-derivatives","ETHF0:USTF0",1746452523431,4.22589,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746452523631,4.7465,1795.8,1795.7,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1746452523821,7.29884208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452524026,8.41243208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452524434,8.41243208,1795.9,1795.6,6.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746452524435,1.11366,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746452524633,8.41248208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452525134,8.95934208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452525333,10.07293208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452525527,8.95934208,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452526128,1.6605,1795.9,1795.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746452526534,2.70019,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452526535,1.5867,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452526733,1.626,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452527229,1.626,1796.1,1796.0,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746452527430,1.626,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452527731,1.4922,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452528034,8.70253391,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452528226,8.70253391,1796.4,1796.3,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746452528227,5.49473391,1796.4,1796.3,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1746452528427,5.49473391,1796.4,1796.3,7.51744]
["bitfinex-derivatives","ETHF0:USTF0",1746452529335,1.11334,1796.3,1796.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1746452529536,1.7129,1796.3,1796.2,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746452530029,2.82624,1796.3,1796.2,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1746452530223,2.82624,1796.3,1796.2,5.13636]
["bitfinex-derivatives","ETHF0:USTF0",1746452530422,6.03404,1796.3,1796.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452530627,2.82624,1796.3,1796.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452530934,2.82624,1796.3,1796.2,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746452531137,2.82624,1796.3,1796.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452531729,2.82624,1796.3,1796.2,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746452532324,1.11358,1796.0,1795.7,4.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746452532635,2.81529,1795.9,1795.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746452532838,1.7017,1795.9,1795.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746452533435,2.81529,1795.9,1795.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746452533632,1.7017,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452533936,1.11375,1795.7,1795.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746452534129,3.0373,1795.8,1795.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452534328,2.81542,1795.7,1795.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746452534836,2.81545,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452535029,1.7017,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452535229,2.81541,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452535733,1.7017,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452536125,4.15111,1796.1,1796.0,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746452536324,3.0376,1796.1,1795.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452536524,7.22583391,1796.2,1796.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452536732,4.28046391,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452537032,3.03376391,1796.2,1796.1,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1746452537536,3.03376391,1796.2,1796.1,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746452538030,4.62396391,1796.2,1796.1,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746452538431,5.73736391,1796.2,1796.1,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746452538631,4.62396391,1796.2,1796.1,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746452538833,8.94516391,1796.2,1796.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452539436,1.11356,1796.0,1795.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746452539641,2.70379,1795.9,1795.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452540437,1.11378,1795.6,1795.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746452540637,4.32158,1795.6,1795.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1746452541438,1.11384,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452541739,2.83134,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452541938,1.7175,1795.5,1795.4,8.44888283]
["bitfinex-derivatives","ETHF0:USTF0",1746452542241,2.83134,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452543341,1.1139,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452543535,4.3001,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452543842,1.11396,1795.3,1795.2,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746452544042,2.69746,1795.3,1795.2,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746452544239,1.5835,1795.3,1795.2,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746452544439,4.32162,1795.6,1795.2,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746452544440,3.2078,1795.6,1795.5,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746452544634,4.7913,1795.6,1795.5,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746452544836,1.5835,1795.6,1795.5,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1746452545141,9.3887,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746452545333,1.11364,1795.9,1795.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1746452545535,1.11365,1795.9,1795.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1746452545736,1.11363,1795.9,1795.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1746452545936,1.11365,1795.9,1795.5,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746452546143,1.11367,1795.8,1795.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746452546737,1.11377,1795.6,1795.5,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1746452546940,4.26566,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452547137,3.1519,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452547335,4.8105,1796.0,1795.9,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1746452547536,7.29884208,1796.4,1796.0,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746452547739,8.89074208,1796.4,1796.3,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1746452548135,8.89074208,1796.4,1796.2,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1746452548336,1.11335,1796.3,1796.1,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746452548545,1.5919,1796.2,1796.1,8.40056]
["bitfinex-derivatives","ETHF0:USTF0",1746452549133,1.11358,1796.0,1795.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746452549335,1.5839,1796.2,1795.8,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746452549540,1.5919,1796.1,1796.0,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746452549745,1.5491,1796.4,1795.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746452549944,5.99116,1796.3,1795.9,2.85125]
["bitfinex-derivatives","ETHF0:USTF0",1746452550239,1.11359,1795.9,1795.8,5.14361]
["bitfinex-derivatives","ETHF0:USTF0",1746452550438,1.11359,1795.9,1795.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452550838,4.32139,1795.9,1795.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452551044,1.11359,1795.9,1795.8,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1746452551247,6.5715,1795.9,1795.5,55.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746452551441,7.56328,1795.9,1795.5,59.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746452551633,7.56328,1795.9,1795.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452551634,1.11377,1795.6,1795.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452551838,1.11377,1795.6,1795.5,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1746452552143,1.11384,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452552442,5.75734,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452552747,16.64134,1795.5,1795.4,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452553141,1.11415,1795.0,1794.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452553340,3.2078,1795.3,1794.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452553546,1.11409,1795.1,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746452553940,2.78445,1795.2,1795.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746452554141,1.6704,1795.2,1794.9,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746452554450,2.78445,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746452554652,1.6704,1795.2,1795.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1746452554841,1.6704,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746452554842,2.78447,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746452555448,1.6704,1795.2,1795.1,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1746452555650,7.39364,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746452555845,6.2798,1795.5,1795.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746452556142,1.618,1795.7,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452556445,2.78362,1796.2,1795.6,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746452556446,4.32119,1796.3,1795.7,2.78428]
["bitfinex-derivatives","ETHF0:USTF0",1746452556649,1.5039,1796.3,1796.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746452556845,14.49438763,1796.3,1796.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746452557044,15.60772763,1796.3,1796.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452557442,14.49438763,1796.3,1796.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746452557843,15.60772763,1796.3,1796.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452558342,14.49438763,1796.3,1796.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746452558744,12.87638763,1796.3,1796.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746452558949,12.87638763,1796.3,1796.2,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746452559146,12.87638763,1796.3,1796.2,13.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746452559352,12.87638763,1796.3,1796.2,15.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746452559951,1.5023,1796.9,1796.2,15.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746452559952,10.54327517,1797.0,1796.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746452560159,2.74883,1796.9,1796.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746452560451,1.6358,1796.9,1796.8,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1746452560848,7.33547517,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746452561046,7.33547517,1797.0,1796.9,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1746452562854,8.44838517,1797.0,1796.8,5.14298]
["bitfinex-derivatives","ETHF0:USTF0",1746452563055,2.75617,1796.9,1796.8,5.14298]
["bitfinex-derivatives","ETHF0:USTF0",1746452563258,1.6432,1796.9,1796.8,5.14303]
["bitfinex-derivatives","ETHF0:USTF0",1746452563551,7.33547517,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746452563753,7.33547517,1797.0,1796.9,2.81437]
["bitfinex-derivatives","ETHF0:USTF0",1746452564450,7.33547517,1797.0,1796.9,9.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746452564752,7.33547517,1797.0,1796.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746452564957,1.7263,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746452565152,1.11261,1797.5,1797.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1746452565341,1.7263,1797.4,1797.3,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1746452565547,2.83896,1797.4,1797.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746452566054,1.11272,1797.3,1797.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746452566252,2.83902,1797.3,1797.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746452566447,1.7263,1797.3,1797.2,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746452567147,2.83902,1797.3,1797.2,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746452567346,2.83902,1797.3,1797.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746452567855,1.7263,1797.3,1797.2,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746452569557,4.06323,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746452569856,3.2078,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746452570253,3.2078,1798.0,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746452570554,3.2078,1798.0,1797.9,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746452570856,9.03357517,1798.5,1798.0,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746452571059,9.03357517,1798.5,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452571060,1.5728,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452571257,1.5728,1798.4,1798.3,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746452571646,7.43547517,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746452571854,7.43547517,1798.5,1798.4,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746452572061,7.43547517,1798.5,1798.4,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1746452572260,7.43547517,1798.5,1798.4,5.99774]
["bitfinex-derivatives","ETHF0:USTF0",1746452572557,0.1,1798.5,1798.4,5.99774]
["bitfinex-derivatives","ETHF0:USTF0",1746452573153,0.1,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452573352,0.1,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746452573860,1.6728,1798.5,1798.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746452574162,0.1,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746452574460,1.21198,1798.5,1798.3,5.13905]
["bitfinex-derivatives","ETHF0:USTF0",1746452574657,2.81394,1798.4,1798.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746452574857,1.7019,1798.4,1798.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746452575263,2.81394,1798.4,1798.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746452575663,1.7019,1798.4,1798.3,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746452576065,0.1,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746452576367,0.1,1798.5,1798.4,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746452577868,0.1,1798.5,1798.4,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746452578256,0.1,1798.5,1798.4,9.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746452578659,0.1,1798.5,1798.4,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746452579066,1e-05,1798.5,1798.4,61.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746452579868,1e-05,1798.5,1798.4,56.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746452582874,1.501,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452583067,1.501,1799.2,1799.1,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1746452583872,2.61254,1799.2,1799.1,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1746452584063,7.61254,1799.2,1799.1,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1746452584263,1.501,1799.2,1799.1,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1746452584467,1.5838,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452584967,7.4015,1799.7,1799.2,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746452584968,1.5175,1799.7,1799.2,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1746452585271,2.62876,1799.7,1799.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746452585564,2.62874,1799.7,1799.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1746452585769,7.62874,1799.7,1799.6,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746452585968,8.1885,1799.7,1799.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1746452586265,1.5884,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452586571,1.5377,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452586759,1.11076,1800.5,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452586760,1.1108,1800.5,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746452587169,5.98451,1800.6,1800.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1746452587375,1.11084,1800.4,1800.2,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746452587565,1.671,1800.3,1800.2,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746452589670,1.671,1800.3,1800.2,5.17293]
["bitfinex-derivatives","ETHF0:USTF0",1746452590062,2.78187,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452590261,1.11093,1800.2,1800.1,4.31876]
["bitfinex-derivatives","ETHF0:USTF0",1746452590468,2.73033,1800.2,1800.1,8.37976]
["bitfinex-derivatives","ETHF0:USTF0",1746452590671,1.6194,1800.2,1800.1,8.37976]
["bitfinex-derivatives","ETHF0:USTF0",1746452591774,1.4648,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452591967,1.4648,1800.5,1800.4,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746452592868,1.6735,1800.5,1800.4,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746452594271,5.85607,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452594469,4.7455,1800.8,1800.7,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1746452594778,5.85606,1800.8,1800.7,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1746452595076,5.85606,1800.8,1800.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1746452595272,9.7455,1800.8,1800.3,57.94697]
["bitfinex-derivatives","ETHF0:USTF0",1746452595477,1.11069,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452595873,2.82456,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452596276,1.7139,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452596470,2.82452,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452597878,1.7139,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452598071,2.82452,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452598971,2.82452,1800.7,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746452598972,1.11069,1800.6,1800.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1746452599175,3.2078,1800.8,1800.5,2.77686]
["bitfinex-derivatives","ETHF0:USTF0",1746452599375,1.6261,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452600680,2.73672,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452601071,3.2207,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452601470,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452601673,1.5946,1801.1,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452601883,3.1887,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452602085,3.1887,1801.1,1801.0,5.16843]
["bitfinex-derivatives","ETHF0:USTF0",1746452602472,1.5941,1801.1,1801.0,5.16843]
["bitfinex-derivatives","ETHF0:USTF0",1746452603283,2.63199,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452603479,4.31789,1801.6,1801.3,6.83356]
["bitfinex-derivatives","ETHF0:USTF0",1746452603775,1.10999,1801.8,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452603970,1.10999,1801.8,1801.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1746452604170,1.10999,1801.8,1801.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746452604374,1.10994,1801.8,1801.7,5.17797]
["bitfinex-derivatives","ETHF0:USTF0",1746452604579,1.10994,1801.8,1801.2,5.55152]
["bitfinex-derivatives","ETHF0:USTF0",1746452604580,1.11007,1801.6,1801.2,2.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746452604771,3.2078,1801.7,1801.5,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452604976,1.11005,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452605671,1.10998,1801.8,1801.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746452606278,1.11,1801.7,1801.6,5.17701]
["bitfinex-derivatives","ETHF0:USTF0",1746452606484,1.10999,1801.8,1801.7,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746452606783,4.31773,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452607177,1.10996,1801.8,1801.7,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746452607887,1.11,1801.7,1801.6,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1746452608183,4.3178,1801.7,1801.6,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1746452608384,3.2078,1801.7,1801.6,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1746452608582,4.3178,1801.7,1801.6,5.17705]
["bitfinex-derivatives","ETHF0:USTF0",1746452609285,4.3178,1801.7,1801.6,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1746452609784,4.3178,1801.7,1801.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746452610279,1.11006,1801.6,1801.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452611385,1.11046,1801.0,1800.9,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746452611583,1.11043,1801.0,1800.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452611785,1.11043,1801.0,1800.9,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746452612787,1.11043,1801.0,1800.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452613587,4.12343,1801.0,1800.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452614977,4.12343,1801.0,1800.4,55.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746452614978,9.12343,1801.0,1800.4,55.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746452615182,1.11072,1800.6,1800.5,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746452615484,1.11067,1800.7,1800.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746452615790,4.31835,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452615987,4.31835,1800.9,1800.8,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1746452616589,4.31835,1800.9,1800.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452618491,1.11074,1800.5,1800.4,51.918]
["bitfinex-derivatives","ETHF0:USTF0",1746452618691,4.31854,1800.5,1800.4,57.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746452618890,4.31854,1800.5,1800.4,55.984]
["bitfinex-derivatives","ETHF0:USTF0",1746452619188,4.31854,1800.5,1800.4,57.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746452619989,4.31854,1800.5,1800.4,55.984]
["bitfinex-derivatives","ETHF0:USTF0",1746452620392,4.31854,1800.5,1800.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452620890,5.97444,1800.5,1800.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452621895,5.97444,1800.5,1800.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746452622487,7.64061,1800.5,1800.1,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1746452622792,1.11091,1800.3,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452623181,1.11091,1800.3,1800.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746452623182,1.11086,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746452623388,2.76746,1800.4,1800.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746452623790,6.99473,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452623989,1.11073,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452624297,1.11074,1800.5,1800.4,6.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746452624489,2.76734,1800.5,1800.4,6.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746452624692,5.884,1801.0,1800.7,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746452624893,3.2078,1801.3,1800.8,8.43952]
["bitfinex-derivatives","ETHF0:USTF0",1746452625092,1.11041,1801.1,1801.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746452625296,2.76696,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452625896,1.11037,1801.1,1801.0,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746452626092,1.11043,1801.0,1800.9,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1746452626303,2.70621,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452626795,4.3181,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452627098,2.70614,1801.2,1801.1,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746452627399,1.11037,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452627591,2.70617,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452627991,1.5958,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452628200,2.70617,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452628900,1.5958,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452630498,2.70617,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452630899,5.91397,1801.1,1801.0,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1746452631095,1.11043,1801.0,1800.9,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1746452631295,1.6386,1801.0,1800.9,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1746452632596,1.5924,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452632801,5.98897,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452633002,5.98895,1801.3,1801.2,5.17631]
["bitfinex-derivatives","ETHF0:USTF0",1746452633304,5.98895,1801.3,1801.2,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1746452633497,1.1105,1800.9,1800.8,5.17656]
["bitfinex-derivatives","ETHF0:USTF0",1746452633794,1.11042,1801.1,1801.0,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746452634390,1.11035,1801.2,1801.1,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452634592,3.2078,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452634802,4.31805,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452635396,3.2078,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452635696,3.2078,1801.3,1801.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746452635903,4.31805,1801.3,1801.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746452636401,3.2078,1801.3,1801.2,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746452637698,4.72340093,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452638303,3.61319093,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452638505,4.72338093,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452638706,3.61319093,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452638905,4.72338093,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452639106,5.3913985,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746452639107,1.11017,1801.5,1801.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746452639404,1.11017,1801.5,1801.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746452639600,1.11025,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746452639808,4.31805,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452640001,1.11017,1801.5,1801.4,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1746452640208,1.11022,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746452641006,1.11018,1801.5,1801.4,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1746452642308,1.12436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452642705,1.1101,1801.6,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746452643008,1.12441148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452643506,0.01436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452645714,1.12436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452645912,0.01436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452646411,1.12436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452646806,0.01436148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452650811,1.66496148,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452651012,1.66496148,1801.7,1801.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746452651013,9.87276148,1801.7,1801.1,6.79079]
["bitfinex-derivatives","ETHF0:USTF0",1746452651315,1.11011,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746452651615,1.6506,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746452651816,2.76066,1801.6,1801.5,5.12511]
["bitfinex-derivatives","ETHF0:USTF0",1746452652511,2.76066,1801.6,1801.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452652711,2.76066,1801.6,1801.5,5.12513]
["bitfinex-derivatives","ETHF0:USTF0",1746452652913,2.76066,1801.6,1801.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452653113,4.22406,1801.6,1801.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452653312,8.114,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452653618,1.1104,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452654307,2.7963,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452654708,1.6859,1801.1,1800.9,7.33498283]
["bitfinex-derivatives","ETHF0:USTF0",1746452654909,2.7963,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452655110,1.11043,1801.0,1800.9,8.44543283]
["bitfinex-derivatives","ETHF0:USTF0",1746452655306,2.79633,1801.0,1800.9,8.44543283]
["bitfinex-derivatives","ETHF0:USTF0",1746452655708,2.79633,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746452655909,1.6859,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746452656120,2.79633,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746452656718,1.6859,1801.0,1800.9,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1746452660018,1.11056,1800.8,1800.7,6.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746452660214,1.11056,1800.8,1800.7,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746452660817,2.73986,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452661015,2.73986,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452661427,1.6293,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452661934,2.73986,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452662127,1.11056,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746452662328,2.82316,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746452663125,1.11056,1800.8,1800.7,6.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746452663325,2.82316,1800.8,1800.7,6.69247]
["bitfinex-derivatives","ETHF0:USTF0",1746452663528,2.82316,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452663932,2.82316,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452665033,1.7126,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452665231,2.82316,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452665429,2.82316,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452665630,2.82316,1800.8,1800.7,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1746452665931,2.82316,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452666134,11.03096,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452666530,6.03096,1800.8,1800.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452667835,1.11074,1800.5,1800.4,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746452668036,4.31853,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452668238,5.99973,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452669525,1.11074,1800.5,1800.4,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746452669729,2.79194,1800.5,1800.4,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1746452669924,2.79194,1800.5,1800.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452670130,2.79194,1800.5,1800.4,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746452670330,1.11087,1800.4,1800.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746452670534,1.11087,1800.3,1800.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746452671338,1.11093,1800.2,1800.1,5.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746452671537,2.73113,1800.2,1800.1,5.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746452672328,1.6202,1800.2,1800.1,5.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746452672532,1.11083,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452673726,1.11087,1800.3,1800.2,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746452673927,2.73107,1800.3,1800.2,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746452674133,1.11093,1800.2,1800.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452674435,1.6093,1800.2,1800.1,5.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746452674638,1.11091,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452674938,2.72021,1800.3,1800.2,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1746452675139,2.59102,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452675441,4.20032,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452675739,3.0895,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452675938,4.2003,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452677235,2.59451,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452677441,2.73408,1800.6,1800.5,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746452677735,2.73408,1800.6,1800.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746452677941,2.73408,1800.6,1800.5,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746452678740,1.6234,1800.6,1800.5,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1746452679040,4.31847,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452679237,5.94187,1800.7,1800.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746452679841,5.94187,1800.7,1800.6,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746452680041,5.94182,1800.7,1800.6,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746452680241,4.8312,1800.7,1800.6,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746452680939,1.6234,1800.7,1800.6,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1746452681141,2.59716,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452681343,1.4866,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452681642,4.32776,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452684039,9.32776,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452684243,1.11078,1800.5,1800.4,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746452684543,3.2078,1800.5,1800.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452684745,4.31867,1800.3,1800.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452684942,4.31867,1800.3,1799.8,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1746452684943,1.11111,1800.0,1799.8,5.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746452685243,3.2078,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452685639,1.11104,1800.1,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746452686244,1.11105,1800.0,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746452686443,2.73075,1800.0,1799.9,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1746452686844,2.73075,1800.0,1799.8,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746452686845,1.11111,1799.9,1799.8,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746452687042,2.7308,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452687242,1.11111,1799.9,1799.8,5.11313]
["bitfinex-derivatives","ETHF0:USTF0",1746452687440,1.11111,1799.9,1799.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452687838,2.64851,1799.9,1799.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452689442,2.64851,1799.9,1799.8,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1746452689744,2.64851,1799.9,1799.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746452690338,1.11124,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452690533,4.31904,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452690741,1.11124,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452691050,1.11123,1799.8,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746452691345,1.54710404,1799.9,1799.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746452691647,1.1112,1799.8,1799.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1746452692742,1.54710404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452694146,2.65821404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452695145,1.11117,1799.8,1799.7,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746452695545,5.86601404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452696042,4.75490404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452696248,2.65821404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452696648,5.86601404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452697348,1.11124,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452697553,4.75490404,1799.9,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746452697554,1.11123,1799.8,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746452699244,1.11124,1799.7,1799.6,5.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746452699651,1.11122,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746452700053,2.76982,1799.8,1799.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746452700449,1.11124,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452700651,2.76984,1799.7,1799.6,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1746452700853,1.6586,1799.7,1799.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746452701048,3.21750404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452701245,0.00970404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452701450,3.21750404,1799.9,1799.6,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746452701646,1.11124,1799.7,1799.6,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746452701857,0.00970404,1799.9,1799.6,9.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746452702154,0.00970404,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452702348,4.04e-06,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452702550,5.3913985,1800.4,1800.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452702852,5.3913985,1800.4,1800.3,9.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746452704147,5.3913985,1800.4,1800.3,8.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746452704355,1.11087,1800.3,1800.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746452704545,2.80917,1800.3,1800.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1746452704746,2.77742,1800.2,1799.6,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1746452704945,3.2078,1799.8,1799.1,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1746452705149,3.2078,1799.6,1799.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746452705449,3.2078,1799.6,1799.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746452705450,1.11154,1799.2,1799.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746452705849,2.80984,1799.2,1799.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746452706240,2.80984,1799.2,1799.1,14.88914812]
["bitfinex-derivatives","ETHF0:USTF0",1746452706443,3.276,1799.2,1799.1,14.88914812]
["bitfinex-derivatives","ETHF0:USTF0",1746452706649,3.2078,1799.5,1799.1,16.45664812]
["bitfinex-derivatives","ETHF0:USTF0",1746452706947,1.6983,1799.4,1799.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746452707146,3.2113177,1800.0,1799.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1746452707147,0.1,1799.9,1799.3,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746452707347,1.6983,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452707653,1.11117,1799.8,1799.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746452707846,1.5933,1799.8,1799.7,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746452708151,0.1,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452708351,0.1,1799.9,1799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452708352,1.21116,1799.9,1799.7,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1746452708545,1.5933,1799.8,1799.7,6.71981]
["bitfinex-derivatives","ETHF0:USTF0",1746452709052,1.21116,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452709248,0.1,1799.9,1799.7,6.71979]
["bitfinex-derivatives","ETHF0:USTF0",1746452709453,4.31897,1799.8,1799.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746452709645,5.91227,1799.8,1799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452709847,2.70447,1799.8,1799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452710045,10.91227,1799.8,1799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452710244,12.39437,1799.8,1799.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746452710552,3.0754,1799.8,1799.7,5.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452710850,0.1,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452711056,0.1,1799.9,1799.8,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1746452711447,0.1,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452712247,0.1,1799.9,1799.8,7.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746452713351,0.1,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452713551,1.21111,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452713753,0.1,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452713956,1.21111,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452714248,0.1,1799.9,1799.8,4.22267]
["bitfinex-derivatives","ETHF0:USTF0",1746452715753,5.3913985,1800.5,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452715954,5.3913985,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452716457,5.3913985,1800.5,1800.4,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746452717453,5.3913985,1800.5,1800.4,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746452717655,0.42228348,1800.5,1800.4,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746452717856,3.48e-06,1800.5,1800.4,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746452718056,5.47431865,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452718259,4.09729865,1800.6,1800.5,11.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746452718957,2.81038865,1800.6,1800.5,11.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746452719459,1.59846865,1800.6,1800.5,11.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746452720353,5.91694865,1800.6,1800.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746452720554,1.59846865,1800.6,1800.5,6.84214]
["bitfinex-derivatives","ETHF0:USTF0",1746452720857,1.6919,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452721159,2.80252,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452721348,1.11068,1800.6,1800.5,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746452721552,2.80258,1800.6,1800.5,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746452721763,1.6919,1800.6,1800.5,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746452722556,1.11087,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452722762,1.11087,1800.3,1800.2,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1746452723057,1.11093,1800.2,1799.9,10.89014812]
["bitfinex-derivatives","ETHF0:USTF0",1746452723262,1.5922,1800.2,1800.1,12.50077242]
["bitfinex-derivatives","ETHF0:USTF0",1746452723459,2.74232,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452723754,2.74235,1800.4,1800.2,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452723961,1.6315,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452724360,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452724559,3.2078,1800.6,1800.5,5.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746452724860,1.6315,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452725656,1.5459,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452725860,2.65627,1801.1,1801.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746452726161,7.65627,1801.1,1801.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1746452726549,1.11056,1800.8,1800.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452726963,12.44606,1800.8,1800.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452727363,1.11086,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452727552,1.5759,1800.3,1800.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746452727751,4.7596,1800.8,1800.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452727957,1.5759,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746452728856,1.5759,1800.7,1800.6,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1746452729059,1.5518,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452729260,1.5663,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452729765,2.67673,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452729967,1.5663,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452730566,1.1105,1800.9,1800.8,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746452730864,1.11056,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746452731066,4.20506,1800.8,1800.7,5.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746452731361,1.11077,1800.5,1800.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746452731569,1.5663,1800.4,1800.3,5.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746452731768,3.0945,1800.4,1800.3,5.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746452732171,4.2053,1800.4,1800.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452732370,4.2053,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452732371,1.11087,1800.3,1800.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452732666,1.11087,1800.3,1799.9,9.02068242]
["bitfinex-derivatives","ETHF0:USTF0",1746452732667,4.8555,1800.3,1799.9,11.38578242]
["bitfinex-derivatives","ETHF0:USTF0",1746452732975,3.2078,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746452733167,3.2078,1800.1,1800.0,2.74095]
["bitfinex-derivatives","ETHF0:USTF0",1746452733767,3.2078,1800.1,1800.0,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746452734069,4.8555,1800.1,1800.0,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746452734372,3.2078,1800.1,1800.0,5.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746452734666,3.2078,1800.1,1800.0,6.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746452735065,1.5282,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746452735258,1.5282,1800.4,1800.3,5.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746452735461,1.6746,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452735662,1.11062,1800.7,1800.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452735863,1.6746,1800.7,1800.6,5.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746452736469,1.6168,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452737168,1.6746,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452737568,9.16934396,1801.1,1801.0,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746452737764,10.84394396,1801.1,1801.0,5.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746452737966,9.16934396,1801.1,1801.0,5.10543]
["bitfinex-derivatives","ETHF0:USTF0",1746452738165,9.16934396,1801.1,1801.0,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1746452738463,2.70763,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452738770,2.70763,1801.4,1801.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452738959,2.70763,1801.4,1801.3,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452739364,7.70763,1801.4,1801.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452740673,2.70763,1801.4,1801.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452741571,2.70763,1801.4,1801.3,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452742071,2.70759,1801.4,1801.3,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452742372,2.70759,1801.4,1801.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452742870,2.70759,1801.4,1801.3,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452743278,1.5974,1801.4,1801.3,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452744372,4.37295,1801.4,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452744672,1.11031,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452744870,4.31811,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452745071,2.79891,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452745469,5.98331,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452745470,3.2078,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452745673,4.8964,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452746272,1.6886,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452746472,1.5045,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452746666,1.6886,1801.5,1801.4,5.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746452746974,1.5022,1801.8,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452746975,1.5896,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452747173,3.1605,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452747475,4.2705,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452747670,1.11006,1801.6,1801.5,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1746452747869,1.11006,1801.6,1801.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452747870,1.11013,1801.5,1801.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452748270,2.68103,1801.5,1801.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452748468,1.11031,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452748673,1.11031,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452748875,1.11027,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746452749773,1.11031,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452749964,1.11031,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452751969,1.11031,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452752170,4.31811,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452752377,5.86521,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452752573,7.49701,1801.2,1801.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452753170,7.49701,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452753377,6.3867,1801.2,1801.1,5.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746452753680,1.5149,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452753881,2.62515,1801.3,1801.2,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746452754081,2.62515,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452754682,1.5149,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746452754991,2.71492,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746452755485,4.31779,1801.8,1801.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746452755691,5.92249,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746452756393,1.11,1801.7,1801.6,5.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746452756594,2.784,1801.7,1801.6,5.10302]
["bitfinex-derivatives","ETHF0:USTF0",1746452757792,2.784,1801.7,1801.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452758296,2.784,1801.7,1801.6,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746452759394,2.77522,1801.6,1801.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746452759696,5.79538,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452760591,4.6852,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452760784,2.69093,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746452760989,2.69093,1801.5,1801.4,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1746452761198,1.5808,1801.5,1801.4,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1746452761693,2.69093,1801.5,1801.4,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1746452762098,1.5808,1801.5,1801.4,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1746452762484,4.31784,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452762685,3.2078,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452762884,4.3178,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452763489,4.8907,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452764096,6.0007,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452764296,6.0007,1801.7,1801.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746452764699,6.0007,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452764899,1.6829,1801.7,1801.6,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746452765695,1.6344,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746452765893,1.6344,1801.8,1801.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746452766093,3.2398,1801.8,1801.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746452766297,3.2398,1801.8,1801.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746452766492,3.2398,1801.8,1801.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746452767597,5.85287,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746452767793,7.45827,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452767993,7.45826,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452769006,6.3485,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452769297,1.6054,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452769898,2.71516,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452770496,1.6054,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452770699,2.71516,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452772195,1.6054,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452772397,2.71516,1802.1,1802.0,5.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746452772598,1.5303,1802.3,1802.0,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746452772802,1.7247,1802.5,1802.4,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746452772998,7.44274206,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746452773392,10.27676206,1802.8,1802.7,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746452773597,13.48456206,1802.8,1802.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452773797,13.48456206,1802.8,1802.7,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746452774403,10.27676206,1802.8,1802.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452774592,10.27676206,1802.8,1802.7,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746452774791,10.27676206,1802.8,1802.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452775398,2.77347,1802.7,1801.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1746452775600,1.10994,1801.8,1801.7,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746452775801,1.10999,1801.8,1801.7,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746452776003,3.1972,1801.9,1801.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452776306,2.7511,1801.7,1801.6,5.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746452777401,5.9589,1801.7,1801.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452777602,1.11019,1801.4,1801.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746452777808,1.11019,1801.4,1801.0,7.39078242]
["bitfinex-derivatives","ETHF0:USTF0",1746452777809,2.77548,1801.4,1801.0,7.39078242]
["bitfinex-derivatives","ETHF0:USTF0",1746452777998,2.77548,1801.4,1801.2,13.52197482]
["bitfinex-derivatives","ETHF0:USTF0",1746452777999,5.89405,1801.3,1801.2,13.52197482]
["bitfinex-derivatives","ETHF0:USTF0",1746452778301,5.89405,1801.3,1801.1,18.12046601]
["bitfinex-derivatives","ETHF0:USTF0",1746452778302,1.11031,1801.2,1801.1,18.12046601]
["bitfinex-derivatives","ETHF0:USTF0",1746452778500,2.82911,1801.2,1801.1,18.12046601]
["bitfinex-derivatives","ETHF0:USTF0",1746452778700,7.82911,1801.2,1801.1,18.12046601]
["bitfinex-derivatives","ETHF0:USTF0",1746452779304,1.11037,1801.1,1801.0,13.75721423]
["bitfinex-derivatives","ETHF0:USTF0",1746452779598,1.11074,1800.5,1800.4,22.16709012]
["bitfinex-derivatives","ETHF0:USTF0",1746452781701,1.11074,1800.5,1800.4,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452781910,3.2078,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452782107,1.11067,1800.7,1800.5,8.42365601]
["bitfinex-derivatives","ETHF0:USTF0",1746452782409,3.2078,1800.9,1800.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452782811,0.70842577,1801.1,1800.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746452783109,1.81880577,1801.1,1801.0,7.31291601]
["bitfinex-derivatives","ETHF0:USTF0",1746452783709,1.81879577,1801.1,1801.0,7.31291601]
["bitfinex-derivatives","ETHF0:USTF0",1746452783903,5.02659577,1801.1,1801.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746452784306,1.1105,1800.9,1800.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746452784506,4.3183,1800.9,1800.8,9.70601601]
["bitfinex-derivatives","ETHF0:USTF0",1746452784712,3.2078,1800.9,1800.8,9.70601601]
["bitfinex-derivatives","ETHF0:USTF0",1746452784904,4.3183,1800.9,1800.8,9.70601601]
["bitfinex-derivatives","ETHF0:USTF0",1746452785106,3.2078,1800.9,1800.8,9.70601601]
["bitfinex-derivatives","ETHF0:USTF0",1746452785601,3.2078,1800.9,1800.8,10.81657601]
["bitfinex-derivatives","ETHF0:USTF0",1746452786112,4.3183,1800.9,1800.8,9.70601601]
["bitfinex-derivatives","ETHF0:USTF0",1746452786811,4.3183,1800.9,1800.8,10.81657601]
["bitfinex-derivatives","ETHF0:USTF0",1746452786812,3.2078,1800.9,1800.8,10.81657601]
["bitfinex-derivatives","ETHF0:USTF0",1746452787206,3.2078,1800.9,1800.8,15.81657601]
["bitfinex-derivatives","ETHF0:USTF0",1746452787406,1.11022,1801.4,1800.8,19.02437601]
["bitfinex-derivatives","ETHF0:USTF0",1746452787604,7.11942298,1801.7,1801.4,6.82415601]
["bitfinex-derivatives","ETHF0:USTF0",1746452787804,1.11009,1801.6,1801.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746452788410,1.11006,1801.6,1801.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746452789303,7.34274206,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746452789508,7.34274206,1801.7,1801.6,6.82407601]
["bitfinex-derivatives","ETHF0:USTF0",1746452789709,7.34274206,1801.7,1801.6,11.82407601]
["bitfinex-derivatives","ETHF0:USTF0",1746452789911,7.34274206,1801.7,1801.6,13.45347601]
["bitfinex-derivatives","ETHF0:USTF0",1746452790099,7.34274206,1801.7,1801.6,8.45347601]
["bitfinex-derivatives","ETHF0:USTF0",1746452790412,7.34274206,1801.7,1801.6,16.66127601]
["bitfinex-derivatives","ETHF0:USTF0",1746452790707,8.45274206,1801.7,1801.6,13.21977601]
["bitfinex-derivatives","ETHF0:USTF0",1746452790906,8.45274206,1801.7,1801.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746452790907,1.11006,1801.6,1801.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746452791109,1.11006,1801.6,1801.5,5.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746452791309,7.34274206,1801.7,1801.5,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746452791310,8.45279206,1801.7,1801.5,6.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746452791508,8.45274206,1801.7,1801.6,6.82407601]
["bitfinex-derivatives","ETHF0:USTF0",1746452791814,7.34274206,1801.7,1801.6,6.82407601]
["bitfinex-derivatives","ETHF0:USTF0",1746452792206,7.34274206,1801.7,1801.6,8.44037601]
["bitfinex-derivatives","ETHF0:USTF0",1746452792408,1.10983,1802.0,1801.6,10.53811601]
["bitfinex-derivatives","ETHF0:USTF0",1746452792609,1.10983,1802.0,1801.8,6.82391601]
["bitfinex-derivatives","ETHF0:USTF0",1746452792808,1.10983,1802.0,1801.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746452793405,1.10983,1802.0,1801.9,7.40771601]
["bitfinex-derivatives","ETHF0:USTF0",1746452793910,1.10983,1802.0,1801.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746452794109,1.5486,1802.2,1801.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746452794316,0.1,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746452794514,1.20963,1802.3,1802.2,8.51740601]
["bitfinex-derivatives","ETHF0:USTF0",1746452794717,0.1,1802.3,1802.2,8.51740601]
["bitfinex-derivatives","ETHF0:USTF0",1746452795112,1.20963,1802.3,1802.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746452795417,1.10985,1802.0,1801.8,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746452795716,1.10997,1801.8,1801.6,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746452796011,1.10997,1801.8,1801.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746452796208,1.11006,1801.6,1801.5,9.70401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452796408,1.11006,1801.6,1801.5,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746452797007,2.65736,1801.6,1801.5,6.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746452797506,2.65736,1801.6,1801.5,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746452797707,3.2078,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746452798016,7.45325,1802.2,1801.8,6.82391601]
["bitfinex-derivatives","ETHF0:USTF0",1746452798216,2.77441,1802.1,1801.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452798515,2.77487,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452798713,5.98253,1801.9,1801.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452798714,1.5473,1801.7,1801.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452798915,1.10999,1801.8,1801.7,6.82401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452799121,4.679,1802.2,1801.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452799311,1.10982,1802.0,1801.9,6.82386601]
["bitfinex-derivatives","ETHF0:USTF0",1746452799506,1.4712,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452799507,1.10988,1801.9,1801.8,12.34252601]
["bitfinex-derivatives","ETHF0:USTF0",1746452800018,9.00059,1802.2,1801.8,12.34252601]
["bitfinex-derivatives","ETHF0:USTF0",1746452800019,1.10986,1802.0,1801.9,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746452800206,1.10988,1801.9,1801.8,12.34251601]
["bitfinex-derivatives","ETHF0:USTF0",1746452800413,3.0185,1802.2,1801.9,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452800614,1.10982,1802.0,1801.9,6.82384601]
["bitfinex-derivatives","ETHF0:USTF0",1746452800815,1.10988,1801.9,1801.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452801017,1.10988,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452801018,1.11013,1801.5,1801.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452801315,1.11028,1801.3,1801.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452801516,1.11037,1801.1,1801.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746452801814,1.11043,1801.0,1800.9,5.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746452802019,1.11043,1801.0,1800.9,9.70401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452802213,1.11043,1801.0,1800.9,10.81451601]
["bitfinex-derivatives","ETHF0:USTF0",1746452802413,1.1104,1801.1,1801.0,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452802607,1.11043,1801.0,1800.9,9.70401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452802814,1.11043,1801.0,1800.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452803014,1.5473,1801.2,1800.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746452803319,1.11032,1801.2,1801.1,6.82433601]
["bitfinex-derivatives","ETHF0:USTF0",1746452803914,1.1102,1801.4,1801.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746452804121,1.11025,1801.3,1801.2,8.39217601]
["bitfinex-derivatives","ETHF0:USTF0",1746452804310,1.6086,1801.7,1801.3,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452804514,1.11019,1801.4,1801.3,6.82421601]
["bitfinex-derivatives","ETHF0:USTF0",1746452804808,1.11022,1801.4,1801.3,6.82423601]
["bitfinex-derivatives","ETHF0:USTF0",1746452805226,1.11017,1801.5,1801.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746452805414,1.11016,1801.5,1801.4,6.82417601]
["bitfinex-derivatives","ETHF0:USTF0",1746452805720,1.11002,1801.7,1801.6,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746452806017,1.11011,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746452806220,1.11025,1801.3,1801.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746452806520,7.8556,1801.5,1801.1,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746452806821,1.11039,1801.1,1801.0,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1746452807019,1.11036,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452807417,3.2078,1801.5,1801.1,9.70501601]
["bitfinex-derivatives","ETHF0:USTF0",1746452807617,1.11019,1801.4,1801.3,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452808117,1.11025,1801.3,1801.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746452808322,1.11031,1801.2,1801.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452808624,1.11043,1801.0,1800.9,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1746452808816,1.11042,1801.1,1801.0,6.82443601]
["bitfinex-derivatives","ETHF0:USTF0",1746452809121,1.11025,1801.3,1801.2,6.82429601]
["bitfinex-derivatives","ETHF0:USTF0",1746452809321,5.98336,1801.4,1800.9,11.22541601]
["bitfinex-derivatives","ETHF0:USTF0",1746452809519,4.31823,1801.0,1800.9,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452809719,1.1105,1800.9,1800.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452810128,1.1105,1800.9,1800.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746452810524,1.1105,1800.9,1800.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746452810525,1.11066,1800.7,1800.6,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746452810824,1.11066,1800.7,1800.6,6.82468601]
["bitfinex-derivatives","ETHF0:USTF0",1746452811817,1.11053,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452812015,1.11053,1800.9,1800.8,6.82457601]
["bitfinex-derivatives","ETHF0:USTF0",1746452812316,1.11053,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746452812518,1.11062,1800.7,1800.6,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1746452812722,1.11062,1800.7,1800.6,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746452813221,3.2078,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746452813420,3.2078,1800.8,1800.7,6.82463601]
["bitfinex-derivatives","ETHF0:USTF0",1746452813723,3.2078,1800.8,1800.7,8.43513601]
["bitfinex-derivatives","ETHF0:USTF0",1746452814317,5.98312,1801.5,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746452814522,1.11025,1801.3,1801.2,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1746452814722,1.11032,1801.2,1801.1,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1746452815127,1.11032,1801.2,1801.1,6.82434601]
["bitfinex-derivatives","ETHF0:USTF0",1746452815830,1.11032,1801.2,1801.1,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452816027,1.11037,1801.1,1801.0,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746452816225,1.11043,1801.0,1800.9,5.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746452816424,1.11056,1800.8,1800.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746452816625,1.11056,1800.8,1800.7,10.81559601]
["bitfinex-derivatives","ETHF0:USTF0",1746452816824,1.11056,1800.8,1800.7,6.82459601]
["bitfinex-derivatives","ETHF0:USTF0",1746452817130,1.11052,1800.9,1800.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452817331,1.11049,1801.0,1800.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746452818132,1.11054,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746452818324,1.1105,1800.9,1800.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452818524,1.11056,1800.8,1800.7,5.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746452819032,1.11056,1800.8,1800.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746452819229,5.98415,1800.9,1800.5,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1746452819531,1.11062,1800.7,1800.6,6.82469601]
["bitfinex-derivatives","ETHF0:USTF0",1746452819729,1.11062,1800.7,1800.6,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452820032,1.11062,1800.7,1800.6,6.82469601]
["bitfinex-derivatives","ETHF0:USTF0",1746452820235,1.11068,1800.6,1800.5,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1746452820637,1.11068,1800.6,1800.5,12.31220601]
["bitfinex-derivatives","ETHF0:USTF0",1746452821334,1.11066,1800.7,1800.5,11.20151601]
["bitfinex-derivatives","ETHF0:USTF0",1746452821530,4.28617,1801.1,1800.7,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452821728,1.11053,1800.9,1800.8,6.82454601]
["bitfinex-derivatives","ETHF0:USTF0",1746452821927,1.11053,1800.9,1800.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746452822128,2.77653,1800.8,1800.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746452822429,1.11062,1800.7,1800.6,5.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746452822929,1.11062,1800.7,1800.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746452823134,1.11062,1800.7,1800.6,5.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746452823329,1.11062,1800.8,1800.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1746452823634,1.11062,1800.8,1800.7,6.82461601]
["bitfinex-derivatives","ETHF0:USTF0",1746452823834,1.11054,1800.9,1800.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746452824337,1.11054,1800.9,1800.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452824936,1.11054,1800.9,1800.8,6.82457601]
["bitfinex-derivatives","ETHF0:USTF0",1746452825438,1.11054,1800.9,1800.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452825630,1.11062,1800.7,1800.6,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746452826130,1.11062,1800.7,1800.6,10.82065601]
["bitfinex-derivatives","ETHF0:USTF0",1746452826330,1.11062,1800.7,1800.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746452826530,1.11068,1800.6,1800.5,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746452826834,1.11068,1800.6,1800.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746452827039,1.11074,1800.5,1800.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746452827239,1.1108,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452827539,2.77744,1800.2,1799.8,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746452827731,1.11115,1799.9,1799.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1746452828137,1.11115,1799.9,1799.8,10.82118601]
["bitfinex-derivatives","ETHF0:USTF0",1746452828327,1.11115,1799.9,1799.8,9.71001601]
["bitfinex-derivatives","ETHF0:USTF0",1746452828527,1.11115,1799.9,1799.7,5.79951]
["bitfinex-derivatives","ETHF0:USTF0",1746452828528,1.11117,1799.8,1799.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746452828735,1.11117,1799.8,1799.7,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452829139,1.11124,1799.7,1799.6,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746452829442,1.11124,1799.7,1799.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746452829740,1.11119,1799.8,1799.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746452830041,1.11111,1800.0,1799.9,6.82510601]
["bitfinex-derivatives","ETHF0:USTF0",1746452830239,1.11111,1799.9,1799.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746452830441,1.11111,1799.9,1799.8,7.42821601]
["bitfinex-derivatives","ETHF0:USTF0",1746452830739,1.11111,1799.9,1799.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746452831130,1.11111,1799.9,1799.8,7.42821601]
["bitfinex-derivatives","ETHF0:USTF0",1746452831530,1.11107,1800.0,1799.8,7.42821601]
["bitfinex-derivatives","ETHF0:USTF0",1746452831727,1.11107,1800.0,1799.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746452832340,1.11117,1799.8,1799.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746452832528,1.11117,1799.8,1799.7,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746452832730,3.2078,1800.1,1799.7,8.42295601]
["bitfinex-derivatives","ETHF0:USTF0",1746452832938,1.11115,1799.9,1799.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452833338,1.11117,1799.8,1799.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746452833534,1.11124,1799.7,1799.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746452833834,1.11142,1799.4,1799.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746452834242,1.5483,1799.6,1799.3,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452834444,1.5483,1799.6,1799.4,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452834646,1.11136,1799.5,1799.4,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452834842,1.11147,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452835343,4.31619,1799.9,1799.5,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452835542,1.11122,1799.8,1799.7,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452835743,1.11111,1799.9,1799.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452836444,1.11111,1799.9,1799.8,6.82518601]
["bitfinex-derivatives","ETHF0:USTF0",1746452836639,1.11111,1799.9,1799.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452837146,1.11111,1799.9,1799.8,6.82518601]
["bitfinex-derivatives","ETHF0:USTF0",1746452837341,1.11111,1799.9,1799.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452837942,1.11124,1799.7,1799.6,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746452838134,1.11161,1799.1,1798.8,21.92086312]
["bitfinex-derivatives","ETHF0:USTF0",1746452838341,1.11161,1799.1,1799.0,8.46920156]
["bitfinex-derivatives","ETHF0:USTF0",1746452838537,1.11161,1799.1,1799.0,14.18321757]
["bitfinex-derivatives","ETHF0:USTF0",1746452838840,2.77871,1799.4,1799.0,14.18321757]
["bitfinex-derivatives","ETHF0:USTF0",1746452838841,3.2078,1799.5,1799.0,20.85071757]
["bitfinex-derivatives","ETHF0:USTF0",1746452839143,9.98015,1799.6,1799.0,20.85071757]
["bitfinex-derivatives","ETHF0:USTF0",1746452839144,1.11142,1799.4,1799.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746452839339,1.11143,1799.4,1799.1,9.98481]
["bitfinex-derivatives","ETHF0:USTF0",1746452839539,1.11143,1799.4,1799.3,6.82546601]
["bitfinex-derivatives","ETHF0:USTF0",1746452839743,1.11143,1799.4,1799.3,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452840041,1.11143,1799.4,1799.3,6.82549601]
["bitfinex-derivatives","ETHF0:USTF0",1746452840549,1.1114,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746452840844,3.2078,1799.7,1799.5,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452841148,7.2058,1799.9,1799.6,6.82531601]
["bitfinex-derivatives","ETHF0:USTF0",1746452841443,3.2078,1799.9,1799.8,5.71401601]
["bitfinex-derivatives","ETHF0:USTF0",1746452841643,1.1113,1799.6,1799.5,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746452843748,1.1113,1799.6,1799.5,12.92481601]
["bitfinex-derivatives","ETHF0:USTF0",1746452844044,1.1113,1799.6,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452844045,1.11161,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452844441,1.11161,1799.1,1799.0,13.04933757]
["bitfinex-derivatives","ETHF0:USTF0",1746452844641,1.11161,1799.1,1799.0,11.93766757]
["bitfinex-derivatives","ETHF0:USTF0",1746452845751,3.2078,1799.3,1799.0,11.93766757]
["bitfinex-derivatives","ETHF0:USTF0",1746452845950,3.2078,1799.3,1799.2,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452845951,1.11153,1799.3,1799.2,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452846152,2.77829,1799.6,1799.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746452846153,1.11132,1799.6,1799.5,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1746452846349,1.11132,1799.6,1799.5,5.69145601]
["bitfinex-derivatives","ETHF0:USTF0",1746452846549,1.11132,1799.6,1799.5,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452846750,1.11132,1799.6,1799.5,5.69149601]
["bitfinex-derivatives","ETHF0:USTF0",1746452847941,4.75453588,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452848145,3.64331588,1799.8,1799.7,5.69137601]
["bitfinex-derivatives","ETHF0:USTF0",1746452848340,3.64331588,1799.8,1799.7,14.69037601]
["bitfinex-derivatives","ETHF0:USTF0",1746452848652,1.11109,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452848852,1.11105,1800.0,1799.9,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452849751,1.11105,1800.0,1799.9,6.24903601]
["bitfinex-derivatives","ETHF0:USTF0",1746452850146,1.11105,1800.0,1799.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746452850347,1.11111,1799.9,1799.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746452850547,1.11124,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452850752,1.1113,1799.6,1799.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746452850950,1.11142,1799.4,1799.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746452851551,1.11142,1799.4,1799.3,6.10873601]
["bitfinex-derivatives","ETHF0:USTF0",1746452851750,1.11141,1799.5,1799.3,6.10873601]
["bitfinex-derivatives","ETHF0:USTF0",1746452851953,2.77825,1799.7,1799.5,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452852146,2.77835,1799.6,1799.4,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452852341,1.11142,1799.4,1799.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746452852954,1.11142,1799.4,1799.3,6.10873601]
["bitfinex-derivatives","ETHF0:USTF0",1746452853150,1.11135,1799.6,1799.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1746452853351,1.11135,1799.6,1799.5,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452853648,1.11142,1799.4,1799.3,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1746452854048,1.11142,1799.4,1799.3,6.10873601]
["bitfinex-derivatives","ETHF0:USTF0",1746452854548,1.11142,1799.4,1799.3,7.22021601]
["bitfinex-derivatives","ETHF0:USTF0",1746452854949,3.2078,1799.7,1799.3,14.31653601]
["bitfinex-derivatives","ETHF0:USTF0",1746452855156,1.11124,1799.7,1799.6,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452855549,5.21683232,1800.0,1799.6,6.23963601]
["bitfinex-derivatives","ETHF0:USTF0",1746452855749,4.75628232,1800.0,1799.9,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452855956,1.11117,1799.8,1799.7,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746452856161,1.11124,1799.7,1799.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746452856457,1.11148,1799.3,1799.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746452856656,1.11148,1799.3,1799.2,7.90643601]
["bitfinex-derivatives","ETHF0:USTF0",1746452856950,1.11148,1799.3,1799.2,11.90043601]
["bitfinex-derivatives","ETHF0:USTF0",1746452857654,1.11148,1799.3,1799.2,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746452857856,2.77835,1799.6,1799.2,10.23373601]
["bitfinex-derivatives","ETHF0:USTF0",1746452858060,1.11141,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452858250,1.11129,1799.7,1799.6,5.69142601]
["bitfinex-derivatives","ETHF0:USTF0",1746452858454,1.11129,1799.7,1799.6,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452858855,1.11129,1799.7,1799.6,6.24973601]
["bitfinex-derivatives","ETHF0:USTF0",1746452859150,1.11129,1799.7,1799.6,7.36103601]
["bitfinex-derivatives","ETHF0:USTF0",1746452859354,1.11116,1799.9,1799.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746452859555,1.11111,1799.9,1799.8,9.68527601]
["bitfinex-derivatives","ETHF0:USTF0",1746452860354,3.2078,1800.1,1799.8,8.57413601]
["bitfinex-derivatives","ETHF0:USTF0",1746452860550,4.31879,1800.1,1800.0,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452860849,1.11124,1799.7,1799.6,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746452861048,1.11124,1799.7,1799.6,6.24973601]
["bitfinex-derivatives","ETHF0:USTF0",1746452861445,1.11124,1799.7,1799.6,4.58013601]
["bitfinex-derivatives","ETHF0:USTF0",1746452862355,1.1113,1799.6,1799.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452862556,1.1113,1799.6,1799.5,8.57413601]
["bitfinex-derivatives","ETHF0:USTF0",1746452863354,3.2078,1799.6,1799.3,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746452863560,1.11148,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452864059,1.11161,1799.1,1799.0,13.99960156]
["bitfinex-derivatives","ETHF0:USTF0",1746452864251,1.11161,1799.1,1799.0,17.46806757]
["bitfinex-derivatives","ETHF0:USTF0",1746452864252,4.31941,1799.1,1799.0,17.46806757]
["bitfinex-derivatives","ETHF0:USTF0",1746452864647,1.11161,1799.1,1799.0,17.46806757]
["bitfinex-derivatives","ETHF0:USTF0",1746452865555,1.11161,1799.1,1799.0,18.57973757]
["bitfinex-derivatives","ETHF0:USTF0",1746452865755,1.11161,1799.1,1799.0,11.35153156]
["bitfinex-derivatives","ETHF0:USTF0",1746452866158,1.11161,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452866159,2.65961,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452866357,4.24521,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452866760,4.35637669,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452867659,1.22277669,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452867860,1.22277669,1799.1,1799.0,11.93766757]
["bitfinex-derivatives","ETHF0:USTF0",1746452868401,1.22277669,1799.1,1799.0,13.50556757]
["bitfinex-derivatives","ETHF0:USTF0",1746452869176,4.95477669,1799.1,1799.0,13.50556757]
["bitfinex-derivatives","ETHF0:USTF0",1746452869583,4.95477669,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452869771,8.16257669,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452873673,12.5240643,1799.1,1799.0,7.35753156]
["bitfinex-derivatives","ETHF0:USTF0",1746452874173,12.5240643,1799.1,1799.0,6.05941156]
["bitfinex-derivatives","ETHF0:USTF0",1746452874471,19.0715643,1799.1,1799.0,4.89598156]
["bitfinex-derivatives","ETHF0:USTF0",1746452874770,14.0715643,1799.1,1799.0,4.89598156]
["bitfinex-derivatives","ETHF0:USTF0",1746452874973,19.0715643,1799.1,1799.0,3.66282156]
["bitfinex-derivatives","ETHF0:USTF0",1746452875174,19.0715643,1799.1,1799.0,2.20725156]
["bitfinex-derivatives","ETHF0:USTF0",1746452875466,20.89778615,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452877564,15.89778615,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452878769,14.35028615,1799.1,1799.0,4.58013757]
["bitfinex-derivatives","ETHF0:USTF0",1746452879176,14.35028615,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452879477,20.89808615,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452880070,15.89808615,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452880276,17.72430801,1799.1,1799.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746452882269,17.72430801,1799.1,1799.0,4.58013757]
["bitfinex-derivatives","ETHF0:USTF0",1746452882270,12.96870801,1799.1,1799.0,4.58013757]
["bitfinex-derivatives","ETHF0:USTF0",1746452882975,12.96870801,1799.1,1799.0,6.24403757]
["bitfinex-derivatives","ETHF0:USTF0",1746452883880,16.17650801,1799.1,1799.0,6.24403757]
["bitfinex-derivatives","ETHF0:USTF0",1746452884374,10.41952059,1799.1,1799.0,6.24403757]
["bitfinex-derivatives","ETHF0:USTF0",1746452884571,1.11173,1798.9,1798.8,14.71506312]
["bitfinex-derivatives","ETHF0:USTF0",1746452884779,4.31953,1798.9,1798.8,11.64607312]
["bitfinex-derivatives","ETHF0:USTF0",1746452884968,8.31453,1798.9,1798.8,10.38266312]
["bitfinex-derivatives","ETHF0:USTF0",1746452885172,12.04653,1798.9,1798.8,9.26720312]
["bitfinex-derivatives","ETHF0:USTF0",1746452885373,13.59443,1798.9,1798.8,7.96716312]
["bitfinex-derivatives","ETHF0:USTF0",1746452885771,13.59443,1798.9,1798.8,9.56066312]
["bitfinex-derivatives","ETHF0:USTF0",1746452886778,13.70560905,1798.9,1798.8,9.56066312]
["bitfinex-derivatives","ETHF0:USTF0",1746452887475,19.18842204,1798.9,1798.8,9.56066312]
["bitfinex-derivatives","ETHF0:USTF0",1746452887680,19.89746594,1798.9,1798.8,9.56066312]
["bitfinex-derivatives","ETHF0:USTF0",1746452888679,19.89746594,1798.9,1798.8,7.96716312]
["bitfinex-derivatives","ETHF0:USTF0",1746452889680,19.89746594,1798.9,1798.8,11.42226069]
["bitfinex-derivatives","ETHF0:USTF0",1746452889681,14.35456594,1798.9,1798.8,11.42226069]
["bitfinex-derivatives","ETHF0:USTF0",1746452889883,14.35456594,1798.9,1798.8,12.98716069]
["bitfinex-derivatives","ETHF0:USTF0",1746452890069,15.90166594,1798.9,1798.8,9.53206312]
["bitfinex-derivatives","ETHF0:USTF0",1746452890274,14.35456594,1798.9,1798.8,9.53206312]
["bitfinex-derivatives","ETHF0:USTF0",1746452890769,14.35456594,1798.9,1798.8,12.98716069]
["bitfinex-derivatives","ETHF0:USTF0",1746452890971,14.35456594,1798.9,1798.8,16.14406069]
["bitfinex-derivatives","ETHF0:USTF0",1746452891183,10.62256594,1798.9,1798.8,16.14406069]
["bitfinex-derivatives","ETHF0:USTF0",1746452891375,6.30303594,1798.9,1798.8,22.25585069]
["bitfinex-derivatives","ETHF0:USTF0",1746452891685,7.41476594,1798.9,1798.8,21.14406069]
["bitfinex-derivatives","ETHF0:USTF0",1746452891882,10.62256594,1798.9,1798.8,16.14406069]
["bitfinex-derivatives","ETHF0:USTF0",1746452892476,10.62256594,1798.9,1798.8,6.62939312]
["bitfinex-derivatives","ETHF0:USTF0",1746452892671,16.16466594,1798.9,1798.8,5.49690312]
["bitfinex-derivatives","ETHF0:USTF0",1746452892882,14.61756594,1798.9,1798.8,8.95200069]
["bitfinex-derivatives","ETHF0:USTF0",1746452893080,14.61756594,1798.9,1798.8,10.51950069]
["bitfinex-derivatives","ETHF0:USTF0",1746452893275,8.42570905,1798.9,1798.8,10.51950069]
["bitfinex-derivatives","ETHF0:USTF0",1746452893477,4.43070905,1798.9,1798.8,10.51950069]
["bitfinex-derivatives","ETHF0:USTF0",1746452893787,4.43070905,1798.9,1798.8,13.66120069]
["bitfinex-derivatives","ETHF0:USTF0",1746452895574,1.22290905,1798.9,1798.8,13.66120069]
["bitfinex-derivatives","ETHF0:USTF0",1746452896683,4.43070905,1798.9,1798.8,13.66120069]
["bitfinex-derivatives","ETHF0:USTF0",1746452897783,4.43070905,1798.9,1798.8,5.69143312]
["bitfinex-derivatives","ETHF0:USTF0",1746452897989,1.11179,1798.8,1798.7,15.3181189]
["bitfinex-derivatives","ETHF0:USTF0",1746452898187,1.11229,1798.0,1797.9,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746452898380,4.32009,1798.0,1797.9,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746452898579,4.32009,1798.0,1797.9,6.65159757]
["bitfinex-derivatives","ETHF0:USTF0",1746452898786,1.11229,1798.0,1797.9,6.65159757]
["bitfinex-derivatives","ETHF0:USTF0",1746452899586,4.32009,1798.0,1797.9,6.65159757]
["bitfinex-derivatives","ETHF0:USTF0",1746452900186,1.11229,1798.0,1797.9,11.65159757]
["bitfinex-derivatives","ETHF0:USTF0",1746452900387,3.2078,1798.2,1797.9,6.65159757]
["bitfinex-derivatives","ETHF0:USTF0",1746452900588,4.41988,1798.4,1798.1,3.45509757]
["bitfinex-derivatives","ETHF0:USTF0",1746452900889,3.3078,1798.4,1798.3,4.56719757]
["bitfinex-derivatives","ETHF0:USTF0",1746452901188,3.3078,1798.4,1798.3,9.56719757]
["bitfinex-derivatives","ETHF0:USTF0",1746452901389,3.3078,1798.4,1798.3,14.46589757]
["bitfinex-derivatives","ETHF0:USTF0",1746452901595,3.3078,1798.4,1798.3,9.46589757]
["bitfinex-derivatives","ETHF0:USTF0",1746452903087,1.11187,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746452903387,4.31964,1798.8,1798.6,4.56701757]
["bitfinex-derivatives","ETHF0:USTF0",1746452903587,1.11176,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746452903888,1.11176,1798.9,1798.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746452904085,12.52452154,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746452904288,12.52452154,1799.0,1798.9,9.34762757]
["bitfinex-derivatives","ETHF0:USTF0",1746452904483,12.52452154,1799.0,1798.9,6.13982757]
["bitfinex-derivatives","ETHF0:USTF0",1746452904683,13.63619154,1799.0,1798.9,10.13482757]
["bitfinex-derivatives","ETHF0:USTF0",1746452904885,12.52452154,1799.0,1798.9,10.13482757]
["bitfinex-derivatives","ETHF0:USTF0",1746452905279,4.40142154,1799.0,1798.9,15.13482757]
["bitfinex-derivatives","ETHF0:USTF0",1746452905488,1.11147,1799.4,1799.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1746452905682,2.77904,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452905889,1.11179,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452906084,8.05159,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452906287,9.84899,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452906693,8.05159,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452906895,9.84899,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452907091,2.90919,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452907489,6.11699,1798.8,1798.7,1.98135757]
["bitfinex-derivatives","ETHF0:USTF0",1746452907791,1.11198,1798.5,1798.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1746452907992,1.11204,1798.4,1798.3,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746452908389,1.11204,1798.4,1798.3,9.18415757]
["bitfinex-derivatives","ETHF0:USTF0",1746452908795,1.11204,1798.4,1798.3,5.97635757]
["bitfinex-derivatives","ETHF0:USTF0",1746452908796,4.31984,1798.4,1798.3,5.97635757]
["bitfinex-derivatives","ETHF0:USTF0",1746452908990,1.11222,1798.1,1798.0,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746452909392,1.11222,1798.1,1798.0,3.76055757]
["bitfinex-derivatives","ETHF0:USTF0",1746452910296,4.31999,1798.2,1798.0,3.76055757]
["bitfinex-derivatives","ETHF0:USTF0",1746452910493,4.31999,1798.2,1798.1,3.76055757]
["bitfinex-derivatives","ETHF0:USTF0",1746452910993,1.11219,1798.2,1798.1,3.76055757]
["bitfinex-derivatives","ETHF0:USTF0",1746452911199,5.48673449,1798.2,1798.1,13.08057757]
["bitfinex-derivatives","ETHF0:USTF0",1746452911496,7.31564599,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746452911698,7.31564599,1798.4,1798.3,13.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746452912297,7.31564599,1798.4,1798.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1746452912496,1.40044445,1798.4,1798.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1746452912698,9.14455749,1798.6,1798.5,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1746452912998,9.14455749,1798.6,1798.5,4.41978]
["bitfinex-derivatives","ETHF0:USTF0",1746452913201,10.25647749,1798.6,1798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452914003,1.11192,1798.6,1798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452914298,1.11191,1798.7,1798.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1746452914499,1.11191,1798.7,1798.6,6.88969]
["bitfinex-derivatives","ETHF0:USTF0",1746452914795,1.11191,1798.7,1798.6,6.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746452915102,1.11184,1798.8,1798.7,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1746452915397,3.66807582,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746452915793,3.66807582,1798.9,1798.8,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1746452916307,9.14455749,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452916603,9.14455749,1799.3,1799.2,5.16654]
["bitfinex-derivatives","ETHF0:USTF0",1746452917102,9.14455749,1799.3,1799.2,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746452917998,10.25603749,1799.3,1799.2,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746452918192,9.14455749,1799.3,1799.2,6.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746452918795,5.25705749,1799.3,1799.2,11.95744]
["bitfinex-derivatives","ETHF0:USTF0",1746452918994,13.62042468,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452919195,13.62042468,1799.9,1799.8,8.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746452920601,10.2809662,1799.9,1799.8,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746452921591,10.2809662,1799.9,1799.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1746452921803,1.11117,1799.8,1799.7,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746452922001,1.11117,1799.8,1799.7,6.79774]
["bitfinex-derivatives","ETHF0:USTF0",1746452922996,1.11117,1799.8,1799.7,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746452923191,1.11117,1799.8,1799.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746452923396,1.11117,1799.8,1799.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1746452923597,4.52997,1799.8,1799.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1746452923805,10.2809962,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746452924204,10.2809962,1799.9,1799.8,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746452924705,1.11114,1799.9,1799.8,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746452925002,1.11111,1800.0,1799.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746452925202,1.11111,1800.0,1799.9,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746452925403,1.11111,1800.0,1799.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1746452926012,1.11124,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452926204,1.11124,1799.7,1799.6,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1746452926800,1.11124,1799.7,1799.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746452927001,1.11124,1799.7,1799.6,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746452927204,1.11124,1799.7,1799.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746452927408,6.20288749,1799.7,1799.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746452928002,1.11142,1799.4,1799.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746452928207,1.11142,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452928405,1.11153,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746452928607,1.11153,1799.3,1799.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746452928903,4.50187749,1799.3,1799.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746452929101,4.50187749,1799.3,1798.8,56.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746452929102,1.11173,1798.9,1798.8,56.28854]
["bitfinex-derivatives","ETHF0:USTF0",1746452929303,1.11171,1799.0,1798.9,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746452929709,1.11173,1798.9,1798.8,60.34154]
["bitfinex-derivatives","ETHF0:USTF0",1746452930110,2.77601,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746452930311,2.77601,1799.0,1798.9,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1746452930706,1.11173,1798.9,1798.8,55.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746452930899,7.95617749,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452933214,4.56583,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452933510,7.95617749,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452934606,4.56583,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452936000,7.95617749,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452936705,1.11192,1798.6,1798.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746452936912,4.50226749,1798.6,1798.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1746452937310,4.50226749,1798.6,1798.5,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1746452937311,1.7156,1798.6,1798.5,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1746452937511,2.82752,1798.6,1798.5,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1746452937713,1.7898,1798.9,1798.5,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746452937912,2.90154,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746452938214,2.90154,1798.9,1798.8,5.16579]
["bitfinex-derivatives","ETHF0:USTF0",1746452938409,1.11165,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746452938614,1.11167,1799.0,1798.9,6.12319]
["bitfinex-derivatives","ETHF0:USTF0",1746452938816,6.16171749,1799.0,1798.9,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746452939008,2.77137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452939209,1.11165,1799.1,1799.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1746452939513,1.11161,1799.1,1799.0,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1746452939714,5.05004749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452939715,2.77124,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746452939909,1.6597,1799.2,1799.1,6.94971]
["bitfinex-derivatives","ETHF0:USTF0",1746452940214,1.6597,1799.2,1799.1,10.15751]
["bitfinex-derivatives","ETHF0:USTF0",1746452940607,1.1115,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452940807,1.11154,1799.2,1799.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1746452941012,6.16923749,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452941210,4.50201749,1799.0,1798.9,5.16573]
["bitfinex-derivatives","ETHF0:USTF0",1746452941410,3.39034749,1799.0,1798.9,5.16573]
["bitfinex-derivatives","ETHF0:USTF0",1746452941716,1.11179,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452941912,4.50213749,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452942107,4.50213749,1798.8,1798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452942108,1.11192,1798.6,1798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452942315,4.50226749,1798.6,1798.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746452943313,1.11216,1798.2,1798.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746452943516,4.50250749,1798.2,1798.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746452944218,6.27570749,1798.2,1798.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746452944418,5.16354749,1798.2,1798.1,5.12622]
["bitfinex-derivatives","ETHF0:USTF0",1746452944815,6.27570749,1798.2,1798.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1746452945819,1.11229,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452946119,4.50263749,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452946621,6.15833749,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452947422,5.04604749,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746452947614,6.15833749,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452947922,6.15833749,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746452948116,6.15833749,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452948423,6.15833749,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746452948716,5.04604749,1798.0,1797.9,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746452949114,1.6746,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746452949315,3.2078,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746452949516,1.7873,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746452949713,4.67538,1798.5,1798.4,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746452949913,8.06572749,1798.5,1798.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1746452950118,8.06572749,1798.5,1798.4,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1746452950618,8.06572749,1798.5,1798.4,8.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746452950923,8.06572749,1798.5,1798.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746452951620,6.95374749,1798.5,1798.4,8.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746452951925,0.11119759,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452952126,0.11119759,1798.6,1798.5,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1746452952324,1.22311759,1798.6,1798.5,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1746452952525,0.11119759,1798.6,1798.5,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1746452953224,1.11198,1798.5,1798.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746452953425,6.19322749,1798.5,1798.4,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746452954530,5.08124749,1798.5,1798.4,8.33484]
["bitfinex-derivatives","ETHF0:USTF0",1746452955122,0.11119759,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452955419,0.11119759,1798.6,1798.5,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1746452955625,0.11119759,1798.6,1798.5,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746452955826,1.11198,1798.5,1798.4,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1746452956021,5.18234749,1798.5,1798.4,8.33479]
["bitfinex-derivatives","ETHF0:USTF0",1746452956329,0.11119759,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746452956517,0.11119759,1798.6,1798.5,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1746452956820,0.11119759,1798.6,1798.5,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1746452958821,0.01119759,1798.6,1798.5,11.31348]
["bitfinex-derivatives","ETHF0:USTF0",1746452959129,7.59e-06,1798.6,1798.5,11.31348]
["bitfinex-derivatives","ETHF0:USTF0",1746452959325,1.11151,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452959732,4.50185749,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746452959929,4.50185749,1799.3,1799.2,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1746452960126,3.39034749,1799.3,1799.2,2.76324]
["bitfinex-derivatives","ETHF0:USTF0",1746452960431,1.7576,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746452960627,1.7576,1799.4,1799.3,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746452960828,5.14794749,1799.4,1799.3,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746452961233,6.25936749,1799.4,1799.3,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746452961836,5.14794749,1799.4,1799.3,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746452962036,1.1113,1799.7,1799.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1746452962338,6.5143,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452962632,8.2637,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452962836,12.76511749,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746452963030,5.13974749,1800.0,1799.9,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1746452963231,6.25079749,1800.0,1799.9,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746452963637,5.13974749,1800.0,1799.9,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746452964041,2.75285,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746452964237,1.11101,1800.1,1800.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746452964438,2.75291,1800.1,1800.0,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1746452964637,6.14325749,1800.1,1800.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746452965437,6.14325749,1800.1,1800.0,2.76535]
["bitfinex-derivatives","ETHF0:USTF0",1746452966441,4.46699,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746452966635,1.11085,1800.4,1800.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746452966842,4.50121749,1800.3,1800.2,6.77019]
["bitfinex-derivatives","ETHF0:USTF0",1746452967229,1.11087,1800.3,1800.2,6.77019]
["bitfinex-derivatives","ETHF0:USTF0",1746452967434,2.83389,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746452967635,1.7565,1800.6,1800.5,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746452967942,1.11068,1800.6,1800.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746452968241,4.50102749,1800.6,1800.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746452968541,3.39034749,1800.6,1800.5,8.33154]
["bitfinex-derivatives","ETHF0:USTF0",1746452968741,6.22412749,1800.6,1800.5,8.33154]
["bitfinex-derivatives","ETHF0:USTF0",1746452968946,6.22412749,1800.6,1800.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746452969142,6.22412749,1800.6,1800.5,8.33154]
["bitfinex-derivatives","ETHF0:USTF0",1746452969649,5.11344749,1800.6,1800.5,8.33154]
["bitfinex-derivatives","ETHF0:USTF0",1746452969847,3.2078,1801.3,1800.5,9.99766]
["bitfinex-derivatives","ETHF0:USTF0",1746452970155,3.39034749,1800.8,1800.7,4.31842]
["bitfinex-derivatives","ETHF0:USTF0",1746452970447,3.39034749,1800.8,1800.7,5.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746452970448,4.50090749,1800.8,1800.7,5.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746452970643,3.39034749,1800.8,1800.7,5.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746452970949,4.50090749,1800.8,1800.7,5.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746452972149,3.39034749,1800.8,1800.7,5.12362]
["bitfinex-derivatives","ETHF0:USTF0",1746452972448,3.39034749,1800.8,1800.7,8.33142]
["bitfinex-derivatives","ETHF0:USTF0",1746452972949,4.50090749,1800.8,1800.7,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746452973450,4.50090749,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452973642,1.11062,1800.7,1800.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452973840,4.43882,1800.7,1800.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452974049,1.11068,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452974248,1.11074,1800.5,1800.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452974452,4.50108749,1800.5,1800.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452974652,6.19468749,1800.5,1800.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452974841,12.86085749,1800.5,1800.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452975041,4.50114749,1800.4,1800.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452975248,1.11099,1800.1,1800.0,51.968]
["bitfinex-derivatives","ETHF0:USTF0",1746452975441,3.39034749,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452975642,3.39034749,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452975846,6.59814749,1799.7,1799.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452976149,7.70938749,1799.7,1799.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452976447,11.59814749,1799.7,1799.3,55.943]
["bitfinex-derivatives","ETHF0:USTF0",1746452976655,4.50176749,1799.4,1799.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452976855,3.39034749,1799.4,1799.3,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746452977148,3.39034749,1799.4,1799.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452977354,6.14086749,1799.4,1799.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746452979055,5.02944749,1799.4,1799.3,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746452979254,1.6391,1799.4,1799.3,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746452980055,1.11134,1799.6,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452980255,1.6313,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452980555,5.02164749,1799.5,1799.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746452981258,4.31905,1799.7,1799.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1746452981451,4.50159749,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452981749,1.7535,1799.9,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452981750,1.11117,1799.8,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452981959,4.50155749,1799.8,1799.6,5.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746452982255,2.86465,1799.9,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452982455,4.50151749,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452982651,6.25501749,1799.8,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452982853,2.86467,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746452983051,1.11124,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452983254,2.86474,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452983657,1.7535,1799.7,1799.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746452984258,1.11112,1799.9,1799.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746452984949,1.11111,1799.9,1799.8,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746452985152,1.11117,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452985356,6.20071749,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452985756,6.20071749,1799.8,1799.6,5.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746452985954,4.50158749,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452986154,6.20078749,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452987959,6.20078749,1799.7,1799.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746452988261,1.6992,1799.7,1799.6,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746452988658,1.7924,1799.9,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452988860,4.50156749,1799.8,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452989160,1.7924,1799.7,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452989962,2.90364,1799.7,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452990863,6.29398749,1799.7,1799.6,5.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746452992262,6.29398749,1799.7,1799.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452992567,1.11142,1799.4,1799.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452992762,4.50176749,1799.4,1799.3,5.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746452992969,1.6605,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746452993270,2.77186,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746452993471,1.11142,1799.4,1799.3,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746452993662,4.50176749,1799.4,1799.3,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746452993858,1.11142,1799.4,1799.3,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746452994771,4.50176749,1799.4,1799.3,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746452995066,1.11142,1799.4,1799.3,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1746452995767,1.6605,1799.5,1799.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746452995972,2.7719,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746452996365,1.11142,1799.4,1799.3,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1746452996566,6.14546749,1799.4,1799.3,8.31326]
["bitfinex-derivatives","ETHF0:USTF0",1746452996872,6.14546749,1799.4,1799.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1746452997069,6.14546749,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452998374,6.14546749,1799.4,1799.3,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1746452998570,6.14546749,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746452998872,1.11154,1799.2,1799.1,5.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746452999066,4.50188749,1799.2,1799.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746452999469,4.50188749,1799.2,1799.1,5.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746452999672,2.75512,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453000170,6.14546749,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453000372,1.6475,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453000573,1.11129,1799.7,1799.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1746453000772,1.11129,1799.7,1799.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746453000969,1.1113,1799.6,1799.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453001168,6.16684749,1799.6,1799.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453001369,7.83214749,1799.6,1799.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453001571,1.11148,1799.3,1799.2,6.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746453001773,4.50188749,1799.2,1799.1,5.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746453002076,1.11167,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453002269,1.11183,1798.8,1798.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746453002582,4.50217749,1798.8,1798.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746453002883,2.77698,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453003173,1.6652,1798.9,1798.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746453003387,4.50213749,1798.8,1798.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746453003682,4.50213749,1798.8,1798.7,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1746453003879,3.39034749,1798.8,1798.7,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1746453004075,4.31939,1799.2,1798.8,2.77949]
["bitfinex-derivatives","ETHF0:USTF0",1746453004378,6.00059,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453004772,9.39093749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453005380,6.18308749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453005580,5.07154749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453005877,3.39034749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453006175,3.39034749,1799.2,1799.1,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1746453006482,4.50188749,1799.2,1799.1,4.31941]
["bitfinex-derivatives","ETHF0:USTF0",1746453006777,6.30508749,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453006980,1.11167,1799.0,1798.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746453007169,1.11185,1798.7,1798.6,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1746453007366,4.50219749,1798.7,1798.6,6.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746453007876,4.50219749,1798.7,1798.6,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746453008384,4.50219749,1798.7,1798.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746453008675,3.39034749,1798.7,1798.6,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746453009074,5.19634749,1798.7,1798.6,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746453009277,6.30819749,1798.7,1798.6,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746453010475,3.39034749,1798.7,1798.6,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746453010676,1.7029,1798.9,1798.6,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746453010884,1.6831,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453011078,6.18505749,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453011276,7.99105749,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453011476,7.99105749,1799.1,1798.9,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746453011477,1.11167,1799.0,1798.9,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746453011688,5.19634749,1799.0,1798.9,5.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746453011876,1.6831,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453012075,1.7494,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453012476,1.7307,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746453012675,1.7734,1799.5,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453012975,1.11148,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453013176,3.39034749,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453013377,4.6155,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453013875,8.00584749,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453014188,1.11148,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453014484,3.39034749,1799.3,1799.2,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746453014981,3.5041,1799.5,1799.2,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746453015282,6.31132749,1799.3,1799.2,6.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746453015485,6.31132749,1799.3,1799.2,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746453015784,6.31132749,1799.3,1799.2,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746453016177,1.8095,1799.3,1799.2,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746453016377,5.19984749,1799.3,1799.2,6.76804]
["bitfinex-derivatives","ETHF0:USTF0",1746453016586,6.31132749,1799.3,1799.2,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746453016780,6.31132749,1799.3,1799.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453017582,6.31132749,1799.3,1799.2,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746453017779,1.11154,1799.2,1799.1,8.31237]
["bitfinex-derivatives","ETHF0:USTF0",1746453018092,11.10894749,1799.2,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453018386,1.11178,1798.9,1798.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746453018584,1.1117,1799.0,1798.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746453018784,4.50207749,1798.9,1798.8,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746453019187,3.39034749,1798.9,1798.8,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746453019578,6.23387749,1798.9,1798.8,5.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746453019780,8.32994749,1798.9,1798.4,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1746453019990,3.39034749,1798.6,1798.5,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746453020179,3.39034749,1798.6,1798.5,6.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746453020381,1.7318,1798.6,1798.5,6.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746453021183,1.11184,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453021386,4.50226749,1798.6,1798.5,2.81798]
["bitfinex-derivatives","ETHF0:USTF0",1746453021587,4.50226749,1798.6,1798.5,6.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746453021789,1.11204,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453021989,6.24167749,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453022285,4.50237749,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453022587,1.11203,1798.5,1798.4,2.77154]
["bitfinex-derivatives","ETHF0:USTF0",1746453022782,1.11203,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453023182,2.78515,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746453023383,4.50232749,1798.5,1798.4,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746453023585,6.24162749,1798.5,1798.4,2.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746453023789,2.78512,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746453024186,1.11198,1798.5,1798.4,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746453024384,4.50232749,1798.5,1798.4,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746453024588,1.658,1798.5,1798.4,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1746453025185,2.8107,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453025482,1.11194,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746453025683,2.76994,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746453025888,3.39034749,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746453026082,7.17622919,1798.8,1798.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746453026389,4.50232749,1798.5,1798.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746453026783,1.1122,1798.2,1798.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746453026983,1.11216,1798.2,1798.1,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746453027186,3.6932,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746453027487,6.63003919,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453027685,3.39034749,1798.7,1798.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746453027892,1.11185,1798.7,1798.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746453028084,5.26624749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453028284,6.37813749,1798.7,1798.4,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746453028485,1.11192,1798.6,1798.5,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1746453028691,3.39034749,1798.6,1798.5,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1746453028989,2.98776,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453029191,1.8759,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453029387,2.98349,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453029581,8.24973749,1798.8,1798.7,2.95525]
["bitfinex-derivatives","ETHF0:USTF0",1746453029785,7.13794749,1798.8,1798.7,2.95525]
["bitfinex-derivatives","ETHF0:USTF0",1746453029991,8.67162919,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453030194,10.48942919,1799.0,1798.8,2.94455]
["bitfinex-derivatives","ETHF0:USTF0",1746453030493,11.60109919,1799.0,1798.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453030686,13.17364668,1799.0,1798.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453031594,9.96584668,1799.0,1798.9,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746453031789,4.75819919,1799.0,1798.9,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746453031990,4.50201749,1799.0,1798.9,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746453032190,4.50201749,1799.0,1798.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453032390,4.50201749,1799.0,1798.9,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746453032594,4.50201749,1799.0,1798.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453033190,1.11179,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453033495,4.50213749,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453033896,1.11185,1798.7,1798.6,5.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746453034199,4.50219749,1798.7,1798.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453034389,8.14669749,1798.7,1798.6,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453034588,8.14669749,1798.7,1798.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453035096,8.14669749,1798.7,1798.6,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453035396,8.14669749,1798.7,1798.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453035589,8.14669749,1798.7,1798.6,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453036495,8.14669749,1798.7,1798.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453036996,8.14669749,1798.7,1798.6,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453038594,8.14669749,1798.7,1798.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746453041696,8.14669749,1798.7,1798.6,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453041989,3.64652919,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453042184,3.64652919,1798.8,1798.7,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746453043189,3.64652919,1798.8,1798.7,2.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746453048894,3.64652919,1798.8,1798.7,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746453049197,9.19e-06,1798.8,1798.7,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746453049385,5.46979379,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453049386,2.52447298,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453049593,2.52447298,1798.9,1798.8,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746453049792,2.52447298,1798.9,1798.8,9.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746453049990,2.98e-06,1798.9,1798.8,9.31959]
["bitfinex-derivatives","ETHF0:USTF0",1746453050302,2.98e-06,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746453050497,2.98e-06,1799.3,1799.2,8.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746453050692,1.11148298,1799.3,1799.2,8.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746453050892,1.11148298,1799.3,1799.2,10.06294]
["bitfinex-derivatives","ETHF0:USTF0",1746453051093,6.28383047,1799.3,1799.2,8.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746453051293,6.28383047,1799.3,1799.0,5.55816]
["bitfinex-derivatives","ETHF0:USTF0",1746453051294,1.11161,1799.1,1799.0,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746453051493,4.50195749,1799.1,1799.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746453051688,4.50195749,1799.1,1799.0,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746453051899,6.35185749,1799.1,1799.0,5.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746453054191,5.24024749,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453054499,4.50207749,1798.9,1798.8,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1746453056402,6.46997749,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453056806,1.11192,1798.6,1798.5,4.31973]
["bitfinex-derivatives","ETHF0:USTF0",1746453057008,4.50226749,1798.6,1798.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746453057706,6.36406749,1798.6,1798.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746453059007,6.36406749,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453059204,1.1121,1798.3,1798.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746453059405,3.39034749,1798.3,1798.2,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746453059708,7.16974749,1798.3,1798.2,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746453060101,7.16974749,1798.3,1798.2,7.03126]
["bitfinex-derivatives","ETHF0:USTF0",1746453060302,8.28184749,1798.3,1798.2,7.03126]
["bitfinex-derivatives","ETHF0:USTF0",1746453060704,8.28184749,1798.3,1798.2,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746453061405,8.28184749,1798.3,1798.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746453062109,11.48964749,1798.3,1798.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746453063716,1.1124,1797.9,1797.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746453063919,3.39034749,1797.8,1797.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746453064918,5.31154749,1797.8,1797.6,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746453065109,1.9409,1797.9,1797.6,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746453065110,5.31154749,1797.7,1797.6,7.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746453065621,1.9212,1797.7,1797.6,7.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746453065920,6.42401749,1797.7,1797.6,7.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746453066621,6.42401749,1797.7,1797.6,5.10351]
["bitfinex-derivatives","ETHF0:USTF0",1746453067223,6.42401749,1797.7,1797.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1746453067426,10.31154749,1797.7,1797.3,5.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746453067715,10.31154749,1797.7,1797.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453067716,4.50300749,1797.4,1797.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453068618,5.29234749,1797.4,1797.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453068923,5.29234749,1797.4,1797.3,5.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746453069121,6.40500749,1797.4,1797.3,5.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746453069622,5.29234749,1797.4,1797.3,5.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746453070022,1.9588,1797.7,1797.3,14.97552]
["bitfinex-derivatives","ETHF0:USTF0",1746453070215,3.8373,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453070415,7.29305839,1798.3,1797.9,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746453070716,7.29305839,1798.3,1798.2,4.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746453071224,7.29305839,1798.3,1798.2,9.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746453071619,7.29305839,1798.3,1798.2,7.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746453071823,7.29305839,1798.3,1798.2,8.43212]
["bitfinex-derivatives","ETHF0:USTF0",1746453072017,10.93958759,1798.5,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746453072219,10.93958759,1798.5,1798.4,10.17664]
["bitfinex-derivatives","ETHF0:USTF0",1746453072624,10.93958759,1798.5,1798.4,15.17664]
["bitfinex-derivatives","ETHF0:USTF0",1746453073118,10.93958759,1798.5,1798.4,10.17664]
["bitfinex-derivatives","ETHF0:USTF0",1746453074625,3.10316,1798.7,1798.4,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746453074821,4.50220749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453075123,3.39034749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453075823,5.27474749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453076025,5.27474749,1798.7,1798.4,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746453076224,3.39034749,1798.6,1798.4,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746453076527,3.39034749,1798.6,1798.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1746453076825,1.8625,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453077021,3.39034749,1798.9,1798.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453077329,3.09395,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453077623,1.9824,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453077826,5.37274749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453078029,6.48428749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453078230,6.48428749,1799.2,1799.1,7.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746453078930,6.48428749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453079128,3.39034749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453079433,3.39034749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453079930,4.50188749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453080625,4.50188749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453080822,4.50188749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453081823,9.50188749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453082331,4.50188749,1799.2,1799.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746453083530,3.39034749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453083727,4.50188749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453084032,3.39034749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453086631,4.50188749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453087134,3.39034749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453087327,4.50188749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453087833,3.39034749,1799.2,1799.1,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746453088035,1.11147,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746453088432,4.50181749,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746453089634,3.39034749,1799.4,1799.3,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1746453089936,1.11141,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746453090126,4.50175749,1799.5,1799.4,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746453090726,3.39034749,1799.5,1799.4,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746453091126,6.52650749,1799.5,1799.4,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746453093030,5.41514749,1799.5,1799.4,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746453093534,4.0001,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453093730,1.11111,1800.0,1799.7,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746453093930,5.37694749,1799.9,1799.8,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746453094133,6.48805749,1799.9,1799.8,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746453095032,6.48805749,1799.9,1799.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1746453095332,1.9866,1799.9,1799.8,8.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746453095527,13.28363025,1800.3,1799.8,8.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746453095528,7.29851025,1800.3,1800.0,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1746453095727,7.29851025,1800.3,1800.2,4.31873]
["bitfinex-derivatives","ETHF0:USTF0",1746453096134,7.29851025,1800.3,1800.2,6.33733]
["bitfinex-derivatives","ETHF0:USTF0",1746453096833,8.40938025,1800.3,1800.2,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746453097040,10.33698025,1800.3,1800.2,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1746453097238,12.61645774,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453097432,12.61645774,1800.3,1799.8,54.75493]
["bitfinex-derivatives","ETHF0:USTF0",1746453097433,1.11093,1800.2,1800.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453097632,9.96433,1800.2,1800.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453097833,13.35467749,1800.2,1800.1,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746453098032,1.9276,1800.2,1800.1,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746453098240,1.11084,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453098441,1.11093,1800.3,1800.2,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746453098739,6.42886749,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453098939,3.03852,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453099140,1.11093,1800.2,1800.1,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1746453099336,6.42887749,1800.2,1800.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453099538,8.52574749,1800.2,1800.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453099735,6.42887749,1800.2,1800.1,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746453099938,1.9276,1800.2,1800.1,5.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746453100134,1.9373,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453100540,3.0481,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453100738,1.9373,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453101243,4.82874,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746453101442,10.15638749,1800.5,1800.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453102141,10.15638749,1800.5,1800.4,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746453102341,10.15638749,1800.5,1800.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453103630,10.15638749,1800.5,1800.4,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746453103836,9.04564749,1800.5,1800.4,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746453104439,10.15638749,1800.5,1800.4,5.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746453105042,1.11073,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746453105246,4.50107749,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746453106042,1.8962,1800.7,1800.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453106043,1.8962,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746453106243,3.00682,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746453107142,1.11071,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746453107345,4.50105749,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746453107742,4.50108749,1800.6,1800.5,5.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746453108242,6.33538749,1800.6,1800.5,5.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746453108543,6.33538749,1800.6,1800.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453108740,1.11087,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453108941,4.50121749,1800.3,1800.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746453109142,4.50121749,1800.3,1800.2,8.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746453109338,1.11104,1800.1,1800.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1746453109544,4.50138749,1800.1,1800.0,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746453110040,6.49068749,1800.1,1800.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1746453111933,1.8751,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746453112138,3.0085,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453112335,1.8976,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453112543,1.11099,1800.1,1800.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1746453112742,4.50133749,1800.1,1800.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453112942,7.70913749,1800.1,1800.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453113336,1.11124,1799.7,1799.6,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746453113542,7.70938749,1799.7,1799.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453113741,7.70938749,1799.7,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746453113742,1.11142,1799.4,1799.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1746453113943,3.39034749,1799.4,1799.3,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746453114144,1.11136,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453114343,6.39930749,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453114650,5.28794749,1799.5,1799.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453114845,4.50176749,1799.4,1799.3,5.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746453115045,1.9738,1799.4,1799.3,5.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746453116449,9.68336749,1799.4,1799.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453116648,8.49426749,1799.4,1799.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1746453116845,8.49426749,1799.4,1799.3,5.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746453116846,7.38284749,1799.4,1799.3,5.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746453117043,1.9297,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453117445,3.041,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453117649,1.9297,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453117842,1.11136,1799.5,1799.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453118044,6.36550749,1799.5,1799.3,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746453118248,6.36550749,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453118547,6.36550749,1799.5,1799.3,5.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746453118749,1.11148,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746453118950,4.50181749,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453119249,1.9444,1799.5,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453119451,3.39034749,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453120146,3.05576,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453120346,1.9444,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453120645,5.33474749,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453121547,1.9297,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453121746,5.32004749,1799.6,1799.5,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746453122152,6.43134749,1799.6,1799.5,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746453122351,6.43134749,1799.6,1799.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453122549,16.30613749,1799.6,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453122749,3.39034749,1799.1,1799.0,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1746453122948,1.9479,1799.5,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453123146,1.11149,1799.3,1799.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746453123446,3.39034749,1799.1,1799.0,10.32427]
["bitfinex-derivatives","ETHF0:USTF0",1746453124043,1.9479,1799.5,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746453124247,1.11154,1799.2,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746453124445,1.11151,1799.3,1799.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746453124651,3.2078,1799.4,1799.0,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1746453124652,3.39034749,1799.1,1799.0,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1746453124852,3.39034749,1799.1,1799.0,7.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746453125151,1.11152,1799.3,1799.2,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746453125558,1.11156,1799.2,1799.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746453125854,4.50195749,1799.1,1799.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453126054,6.35015749,1799.1,1799.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453126657,6.35015749,1799.1,1799.0,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746453126948,6.35015749,1799.1,1799.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453127357,6.35015749,1799.1,1799.0,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746453127754,6.35015749,1799.1,1799.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1746453129060,1.11192,1798.6,1798.5,53.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746453129255,4.50226749,1798.6,1798.5,57.04898]
["bitfinex-derivatives","ETHF0:USTF0",1746453129449,4.50226749,1798.6,1798.5,51.965]
["bitfinex-derivatives","ETHF0:USTF0",1746453129654,4.50226749,1798.6,1798.5,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1746453129857,6.17018749,1798.6,1798.1,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1746453130053,3.39034749,1798.2,1798.1,3.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746453130259,4.50250749,1798.2,1798.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746453130459,6.50870749,1798.2,1798.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746453130656,7.31294749,1798.2,1798.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1746453130956,5.39654749,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746453131160,6.50870749,1798.2,1798.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1746453131558,6.50870749,1798.2,1798.1,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1746453131754,5.39654749,1798.2,1798.1,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1746453132549,3.39034749,1798.2,1798.1,3.03962]
["bitfinex-derivatives","ETHF0:USTF0",1746453132754,1.1121,1798.3,1798.1,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1746453132955,3.39034749,1798.3,1798.2,3.03956]
["bitfinex-derivatives","ETHF0:USTF0",1746453133151,3.11828,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746453133351,3.39034749,1798.3,1797.9,5.98863]
["bitfinex-derivatives","ETHF0:USTF0",1746453133552,3.39034749,1798.3,1798.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746453133553,2.95899,1798.2,1798.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746453133752,1.8468,1798.2,1798.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746453133955,3.13358,1798.4,1798.0,8.59699]
["bitfinex-derivatives","ETHF0:USTF0",1746453134264,1.11206,1798.4,1798.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746453134462,1.11206,1798.4,1798.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746453134759,1.897,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453134963,1.8468,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746453135162,3.2078,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453135464,4.31965,1798.7,1798.6,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746453135964,1.11184,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453136166,3.39034749,1798.7,1798.6,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746453136364,4.50219749,1798.7,1798.6,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746453136565,1.11185,1798.8,1798.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746453136766,4.50219749,1798.7,1798.6,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746453136965,1.11192,1798.6,1798.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453137168,4.50232749,1798.5,1798.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746453137367,4.50232749,1798.5,1798.4,5.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746453137562,6.41002749,1798.5,1798.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746453137763,8.07799749,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453137963,1.1121,1798.3,1798.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746453138160,4.50250749,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453138365,11.28634749,1798.2,1797.5,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746453138565,3.39034749,1797.8,1797.5,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746453138766,3.39034749,1797.8,1797.7,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746453138967,4.50291749,1797.6,1797.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1746453139169,3.39034749,1797.5,1797.4,6.97171]
["bitfinex-derivatives","ETHF0:USTF0",1746453139672,1.8775,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453140066,5.26784749,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453140269,3.11382,1798.0,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453140270,2.0015,1798.0,1797.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746453140569,2.98964,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453140772,8.38148749,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453141273,7.26934749,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453141466,2.0015,1798.3,1798.2,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1746453142566,6.50394749,1798.3,1798.2,2.98186]
["bitfinex-derivatives","ETHF0:USTF0",1746453142872,5.39184749,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453143171,1.9783,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453143473,1.8543,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453143674,5.24464749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453143872,3.39034749,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453144175,5.1481,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453144371,5.1481,1799.1,1799.0,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746453144575,1.8543,1799.1,1799.0,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746453144775,1.11148,1799.3,1799.1,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1746453145079,3.39034749,1799.2,1799.1,2.97356]
["bitfinex-derivatives","ETHF0:USTF0",1746453145269,1.11161,1799.1,1799.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453145469,6.38555749,1799.1,1799.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453145977,6.38555749,1799.1,1799.0,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746453146270,4.0005,1799.4,1799.3,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1746453146474,1.1112,1799.8,1799.4,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1746453146671,5.27394749,1799.7,1799.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746453146868,4.31895,1799.9,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453147073,3.39034749,1799.8,1799.7,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1746453147267,1.11111,1799.9,1799.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746453147468,1.11117,1799.8,1799.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1746453147676,1.11124,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453147863,5.27394749,1799.7,1799.6,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746453148065,5.27394749,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453148269,9.59298749,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453150585,8.48174749,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453150775,1.11122,1799.8,1799.6,5.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746453151074,3.2078,1799.9,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453151075,4.50158749,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453151977,3.39034749,1799.7,1799.6,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746453152168,5.1959,1799.9,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453152375,3.39034749,1799.8,1799.7,3.05328]
["bitfinex-derivatives","ETHF0:USTF0",1746453152575,4.50151749,1799.8,1799.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746453152771,6.39111749,1799.8,1799.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746453152967,6.39116749,1799.8,1799.6,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746453153167,3.39034749,1799.7,1799.6,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746453153580,3.00082,1799.8,1799.6,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746453153778,3.00082,1799.8,1799.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746453153975,6.39116749,1799.8,1799.7,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746453154178,1.11124,1799.7,1799.6,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1746453154376,1.11124,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453154377,1.11136,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453154574,4.50170749,1799.5,1799.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746453154781,3.39034749,1799.5,1799.4,8.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746453154982,6.49190749,1799.5,1799.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746453155483,3.39034749,1799.5,1799.4,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746453155782,1.9902,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453155980,6.59814749,1799.9,1799.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746453156176,7.70925749,1799.9,1799.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1746453156370,4.50158749,1799.7,1799.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453156977,3.39034749,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453157181,4.50170749,1799.5,1799.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746453157971,6.37070749,1799.5,1799.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746453158475,6.37070749,1799.5,1799.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453158682,2.77891,1799.2,1798.5,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1746453158885,1.11173,1798.9,1798.8,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1746453159176,4.50213749,1798.8,1798.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453159584,4.50213749,1798.8,1798.7,5.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746453159777,6.37113749,1798.8,1798.7,7.04025]
["bitfinex-derivatives","ETHF0:USTF0",1746453160085,1.11179,1798.8,1798.7,7.04022]
["bitfinex-derivatives","ETHF0:USTF0",1746453161081,1.11176,1798.9,1798.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1746453161284,2.0211,1799.3,1798.7,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746453161581,1.11167,1799.0,1798.9,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746453161779,1.11166,1799.1,1799.0,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746453161984,1.11166,1799.1,1799.0,3.01286]
["bitfinex-derivatives","ETHF0:USTF0",1746453162287,1.11166,1799.1,1799.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746453162483,1.11166,1799.1,1799.0,3.01287]
["bitfinex-derivatives","ETHF0:USTF0",1746453162787,1.11166,1799.1,1799.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746453163081,1.11166,1799.1,1799.0,3.01287]
["bitfinex-derivatives","ETHF0:USTF0",1746453163782,1.11166,1799.1,1799.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746453163984,1.11166,1799.1,1799.0,3.01287]
["bitfinex-derivatives","ETHF0:USTF0",1746453165083,2.95839,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453165383,1.11161,1799.1,1799.0,3.01282]
["bitfinex-derivatives","ETHF0:USTF0",1746453165578,5.23714749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453165777,3.39034749,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453165982,3.01725,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453166185,1.11128,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453166484,1.11128,1799.7,1799.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746453166681,4.50162749,1799.7,1799.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746453167078,3.39034749,1799.7,1799.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746453167282,8.45502196,1799.8,1799.7,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453167481,8.45502196,1799.8,1799.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746453167682,11.84536945,1799.8,1799.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746453167885,8.83638945,1799.8,1799.7,3.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746453168075,9.94755945,1799.8,1799.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746453168487,1.11124,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453168693,6.48548749,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453168984,3.09514,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453169385,1.1113,1799.6,1799.5,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746453169584,6.48554749,1799.6,1799.5,7.04596]
["bitfinex-derivatives","ETHF0:USTF0",1746453169786,3.0952,1799.6,1799.5,7.04596]
["bitfinex-derivatives","ETHF0:USTF0",1746453170390,1.9839,1799.6,1799.5,7.04596]
["bitfinex-derivatives","ETHF0:USTF0",1746453170686,1.11121,1799.8,1799.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453170886,3.02131,1799.8,1799.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453171087,1.11127,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453171289,4.50161749,1799.7,1799.6,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1746453171495,1.1113,1799.6,1799.5,7.04591]
["bitfinex-derivatives","ETHF0:USTF0",1746453171683,1.1113,1799.6,1799.5,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746453171684,6.41174749,1799.6,1799.5,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746453171990,5.30044749,1799.6,1799.5,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746453172492,6.41174749,1799.6,1799.5,5.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746453172686,5.30044749,1799.6,1799.2,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746453172892,1.11141,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746453173192,2.97861,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746453173385,6.36895749,1799.5,1799.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746453174200,2.97856,1799.5,1799.4,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746453174693,1.8672,1799.5,1799.4,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746453174895,2.97856,1799.5,1799.4,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746453175494,1.8672,1799.5,1799.4,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1746453175687,1.11126,1799.7,1799.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746453175888,4.50160749,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453176185,4.50160749,1799.7,1799.6,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746453176387,2.0529,1799.8,1799.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453176585,6.55441749,1799.8,1799.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746453177394,5.44324749,1799.8,1799.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746453177796,4.50151749,1799.8,1799.7,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746453178000,3.39034749,1799.8,1799.7,6.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746453178190,3.16401,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453178689,6.55435749,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453179102,6.55439749,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453179403,5.44324749,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453179601,7.97486551,1800.2,1800.1,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746453179897,7.97486551,1800.2,1800.1,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746453179898,6.59814749,1800.2,1800.1,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746453180195,7.70907749,1800.2,1800.1,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746453180405,7.70907749,1800.2,1800.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746453180801,4.50127749,1800.2,1800.1,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746453181100,4.50127749,1800.2,1800.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746453181608,7.70907749,1800.2,1800.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746453182102,2.77751,1800.1,1799.7,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1746453182297,1.11111,1799.9,1799.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746453182702,6.46355749,1799.9,1799.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1746453183201,1.1113,1799.6,1799.5,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453183404,4.50164749,1799.6,1799.5,55.933]
["bitfinex-derivatives","ETHF0:USTF0",1746453183896,1.9621,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453184102,3.9747,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746453184296,3.9747,1800.0,1799.9,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746453184502,8.47614749,1800.0,1799.9,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746453184997,6.47654749,1800.0,1799.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453185197,6.47654749,1800.0,1799.9,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746453185399,6.47654749,1800.0,1799.9,6.97021]
["bitfinex-derivatives","ETHF0:USTF0",1746453185704,6.47654749,1800.0,1799.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453185904,9.68434749,1800.0,1799.9,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453186802,1.1113,1799.6,1799.5,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453187004,4.50164749,1799.6,1799.5,57.04036]
["bitfinex-derivatives","ETHF0:USTF0",1746453187203,1.1113,1799.6,1799.5,58.93746]
["bitfinex-derivatives","ETHF0:USTF0",1746453187398,1.8853,1799.7,1799.5,57.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746453187701,6.38691749,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453187902,2.99657,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453188205,5.1829,1800.0,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746453188409,1.11113,1799.9,1799.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1746453188599,1.11113,1799.9,1799.8,5.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746453188802,1.11113,1799.9,1799.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453189001,1.11113,1799.9,1799.8,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746453189002,3.01883,1799.9,1799.8,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746453189304,3.01883,1799.9,1799.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453189506,6.40917749,1799.9,1799.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453190607,1.1113,1799.6,1799.5,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1746453190909,7.70944749,1799.6,1799.5,55.929]
["bitfinex-derivatives","ETHF0:USTF0",1746453191100,2.77856,1799.4,1799.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453191405,6.46562749,1799.3,1799.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453191709,8.33642749,1799.3,1799.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453192108,11.54422749,1799.3,1799.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453193305,2.77913,1799.1,1798.8,7.32604138]
["bitfinex-derivatives","ETHF0:USTF0",1746453193506,4.50207749,1798.9,1798.8,0.25018138]
["bitfinex-derivatives","ETHF0:USTF0",1746453193706,9.50207749,1798.9,1798.8,0.25018138]
["bitfinex-derivatives","ETHF0:USTF0",1746453194008,4.50213749,1798.8,1798.7,9.57496345]
["bitfinex-derivatives","ETHF0:USTF0",1746453194210,9.59163749,1798.8,1798.7,9.57496345]
["bitfinex-derivatives","ETHF0:USTF0",1746453194408,14.59163749,1798.8,1798.7,9.57496345]
["bitfinex-derivatives","ETHF0:USTF0",1746453194609,9.59163749,1798.8,1798.7,9.57496345]
["bitfinex-derivatives","ETHF0:USTF0",1746453196517,9.59163749,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453196518,8.47984749,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453196710,9.59167749,1798.8,1798.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746453196909,1.11179,1798.8,1798.7,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746453197313,1.11192,1798.6,1798.5,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746453197611,1.11192,1798.6,1798.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453197612,4.50226749,1798.6,1798.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453198012,6.43066749,1798.6,1798.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453198513,1.1121,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453198713,4.50244749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453198912,3.39034749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453199107,4.50244749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453199306,1.1121,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453200117,4.50244749,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453200319,4.50244749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453200620,4.50244749,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453200816,4.50244749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453201222,3.04047,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746453201426,1.8913,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453201615,1.11205,1798.4,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746453202023,6.39367749,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453202227,3.39034749,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453202420,1.11198,1798.5,1798.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1746453202614,3.39034749,1798.5,1798.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1746453202815,1.1121,1798.3,1798.2,10.28512]
["bitfinex-derivatives","ETHF0:USTF0",1746453203128,4.50244749,1798.3,1798.2,10.28512]
["bitfinex-derivatives","ETHF0:USTF0",1746453203317,2.9713,1798.3,1798.2,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1746453203518,2.9713,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453203519,6.36164749,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453203720,6.36164749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453204217,5.98764,1798.6,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453204413,1.1121,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453204619,4.50244749,1798.3,1798.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1746453205221,4.50244749,1798.3,1798.2,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746453205523,4.50244749,1798.3,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453205713,6.36164749,1798.3,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453206624,6.36164749,1798.3,1798.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746453206827,6.36164749,1798.3,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453207425,6.36164749,1798.3,1798.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746453208324,1.1121,1798.3,1798.2,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1746453208517,5.83,1798.4,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453208723,4.50242749,1798.4,1798.3,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746453209323,1.9419,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453209531,3.05388,1798.5,1798.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746453209729,6.44422749,1798.5,1798.4,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746453209927,1.1121,1798.3,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453210230,1.9879,1798.4,1798.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1746453210531,3.66525115,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746453210733,3.66525115,1798.6,1798.5,5.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746453211319,3.66525115,1798.6,1798.5,13.28478]
["bitfinex-derivatives","ETHF0:USTF0",1746453212429,3.66525115,1798.6,1798.5,8.28478]
["bitfinex-derivatives","ETHF0:USTF0",1746453212930,3.66525115,1798.6,1798.5,13.28478]
["bitfinex-derivatives","ETHF0:USTF0",1746453214233,5.9288,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453214234,1.11165,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453214433,3.11515,1799.1,1799.0,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746453214733,4.50199749,1799.1,1799.0,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746453215330,3.39034749,1799.1,1799.0,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746453215534,1.11157,1799.2,1799.1,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1746453215729,1.11161,1799.1,1799.0,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746453215934,7.70975749,1799.1,1799.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453216532,1.11179,1798.8,1798.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1746453216730,3.39034749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453217924,4.50213749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453218135,3.39034749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453218435,4.50213749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453220234,3.39034749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453220535,3.9612,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453220736,8.46321749,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453221139,1.11178,1798.9,1798.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1746453221438,4.50213749,1798.8,1798.7,7.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746453221639,6.42643749,1798.8,1798.7,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1746453221840,6.42643749,1798.8,1798.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453222046,6.42643749,1798.8,1798.7,5.07285]
["bitfinex-derivatives","ETHF0:USTF0",1746453222233,6.42643749,1798.8,1798.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453222543,1.11202,1798.5,1798.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453222726,3.39034749,1798.5,1798.4,5.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746453223040,1.11185,1798.8,1798.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746453223232,4.98018,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453223537,6.25581,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453223733,4.31947,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453224337,7.70981749,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453224537,1.11173,1798.9,1798.8,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746453224842,6.53497749,1798.9,1798.8,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1746453225043,6.53497749,1798.9,1798.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746453225341,5.42324749,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453225543,5.42324749,1798.9,1798.8,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1746453226044,5.42324749,1798.9,1798.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453226244,6.50273749,1798.8,1798.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453226543,5.55929,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453226734,1.11223,1798.2,1798.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453227046,1.11222,1798.1,1798.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1746453227343,3.14512,1798.1,1798.0,5.07326]
["bitfinex-derivatives","ETHF0:USTF0",1746453228047,2.0329,1798.1,1798.0,5.07326]
["bitfinex-derivatives","ETHF0:USTF0",1746453228340,1.1122,1798.2,1798.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453228539,1.1122,1798.2,1798.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746453228540,4.50254749,1798.2,1798.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746453228733,1.11222,1798.1,1798.0,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746453228932,1.9946,1798.1,1798.0,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746453229145,1.11221,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746453229347,4.50255749,1798.2,1798.1,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746453229544,6.49715749,1798.2,1798.1,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746453229740,6.49715749,1798.2,1798.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746453230746,6.49715749,1798.2,1798.1,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746453231546,3.10681,1798.2,1798.1,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746453232439,1.11222,1798.1,1798.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453232643,6.55576749,1798.1,1798.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453233041,6.55576749,1798.1,1798.0,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746453233248,6.55576749,1798.1,1798.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746453234350,6.55576749,1798.1,1798.0,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746453234745,2.0532,1798.1,1798.0,5.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746453235050,1.11219,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746453235249,3.13349,1798.2,1798.1,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1746453235549,3.13349,1798.2,1798.1,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746453235848,6.52383749,1798.2,1798.1,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746453236048,5.41164749,1798.2,1798.1,3.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746453236239,3.8604,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453236438,4.9725,1798.3,1798.2,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746453236849,7.0253,1798.3,1798.2,3.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746453237049,1.11222,1798.2,1798.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746453237252,6.55536749,1798.2,1798.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746453237848,6.55536749,1798.2,1798.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746453238448,3.16502,1798.2,1798.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746453239051,2.0528,1798.2,1798.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746453239254,3.16496,1798.2,1798.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746453239648,6.87305115,1798.4,1798.1,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1746453239952,5.52555115,1798.4,1798.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746453240154,6.63759115,1798.4,1798.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746453240449,10.02793864,1798.4,1798.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453240655,10.02793864,1798.4,1798.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746453241152,10.02793864,1798.4,1798.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453241345,10.02793864,1798.4,1798.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746453242450,10.02793864,1798.4,1798.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453242948,10.02793864,1798.4,1798.3,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746453243151,10.02793864,1798.4,1798.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453243957,1.11225,1798.1,1798.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453244151,1.11235,1797.9,1797.8,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1746453244343,1.11235,1797.9,1797.7,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746453244344,1.11241,1797.8,1797.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453244546,6.52805749,1797.8,1797.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746453245357,2.0253,1797.8,1797.7,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746453245660,1.11239,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453245850,3.09359,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453246051,6.48393749,1797.9,1797.8,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746453247353,12.70204979,1797.9,1797.8,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746453247549,13.81439979,1797.9,1797.8,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746453248055,12.70204979,1797.9,1797.8,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1746453248356,1.1126,1797.5,1797.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453248557,4.50291749,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746453248948,2.0491,1797.6,1797.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453249253,4.50294749,1797.5,1797.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453249456,8.26674749,1797.5,1797.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453250053,11.47454749,1797.5,1797.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453250751,11.47454749,1797.5,1797.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453250752,1.11278,1797.2,1797.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453250951,4.50312749,1797.2,1797.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453252153,1.11284,1797.1,1796.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453252455,3.39034749,1796.9,1796.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1746453252659,4.50337749,1796.8,1796.7,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746453252852,6.54127749,1796.8,1796.7,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1746453253257,6.54127749,1796.8,1796.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453253658,5.42824749,1796.8,1796.7,5.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746453253857,6.54127749,1796.8,1796.7,5.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746453254250,6.54127749,1796.8,1796.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453254651,9.74907749,1796.8,1796.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1746453255051,9.74907749,1796.8,1796.4,8.77309]
["bitfinex-derivatives","ETHF0:USTF0",1746453255252,5.42824749,1796.8,1796.5,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1746453255457,2.0379,1796.8,1796.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746453255761,2.0379,1796.8,1796.7,5.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746453256459,6.19354,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746453256753,10.33594749,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746453256956,1.865,1797.0,1796.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746453258052,1.865,1797.0,1796.9,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1746453258258,3.05144,1797.1,1797.0,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746453258457,5.32894749,1797.1,1797.0,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1746453258653,6.44178749,1797.1,1797.0,6.98421]
["bitfinex-derivatives","ETHF0:USTF0",1746453258853,6.44178749,1797.1,1797.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746453259655,5.32894749,1797.1,1797.0,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1746453260056,5.1146,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746453260255,8.64254749,1797.3,1797.2,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1746453260460,1.9011,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746453260661,5.29144749,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746453260860,7.33584749,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746453261160,7.33584749,1797.5,1797.4,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1746453261359,8.44844749,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746453261552,1.11266,1797.4,1797.3,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1746453261754,5.28064749,1797.4,1797.3,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1746453261953,1.9011,1797.5,1797.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746453262262,6.40404749,1797.5,1797.4,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1746453262463,7.18174749,1797.5,1797.4,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1746453262661,1.983,1797.6,1797.5,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746453262862,1.8903,1797.7,1797.6,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746453263157,4.0134,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453263460,5.9037,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453263663,9.29404749,1797.9,1797.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1746453263862,4.79322952,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453264063,8.70632952,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453264254,10.98441701,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453264457,3.68096952,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453264657,3.68096952,1798.1,1798.0,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746453265262,6.84458952,1798.1,1798.0,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746453265565,10.23493701,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453265763,3.68096952,1798.1,1798.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746453265965,3.68096952,1798.1,1798.0,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746453266666,21.38613623,1798.3,1798.0,2.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746453266667,3.16355,1798.3,1798.2,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746453266863,1.11207,1798.4,1798.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746453267070,2.9737,1798.5,1798.4,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1746453267471,2.9737,1798.5,1798.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1746453267472,3.68096952,1798.6,1798.5,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1746453267669,3.68096952,1798.6,1798.5,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746453268167,3.68096952,1798.6,1798.5,12.04148]
["bitfinex-derivatives","ETHF0:USTF0",1746453268664,5.52145428,1798.7,1798.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1746453268865,5.52145428,1798.7,1798.6,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1746453269064,5.52145428,1798.7,1798.6,9.31972]
["bitfinex-derivatives","ETHF0:USTF0",1746453269383,7.3305023,1798.9,1798.6,9.31972]
["bitfinex-derivatives","ETHF0:USTF0",1746453269384,7.3305023,1798.9,1798.8,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1746453269563,7.3305023,1798.9,1798.8,8.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746453269766,0.3012261,1798.9,1798.8,13.27959]
["bitfinex-derivatives","ETHF0:USTF0",1746453270071,7.90023271,1799.0,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453270266,14.52277858,1799.5,1798.9,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746453270267,5.50529106,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453270467,4.34764106,1799.5,1799.4,8.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746453270667,4.34764106,1799.5,1799.4,13.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746453271260,1.07599106,1799.5,1799.4,13.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746453271466,1.06e-06,1799.5,1799.4,13.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746453273376,1.06e-06,1799.5,1799.4,8.27922]
["bitfinex-derivatives","ETHF0:USTF0",1746453274370,1.06e-06,1799.5,1799.4,5.07142]
["bitfinex-derivatives","ETHF0:USTF0",1746453274578,4.31907,1799.7,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453274873,3.39034749,1799.5,1799.4,5.07141]
["bitfinex-derivatives","ETHF0:USTF0",1746453275074,6.59814749,1799.5,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453275275,4.50176749,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453275480,4.50176749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453276270,12.70956749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453277579,12.70956749,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453278586,7.70956749,1799.4,1799.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453278878,7.70956749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453278879,4.50176749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453280679,6.51846749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453280879,11.51846749,1799.4,1799.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1746453281174,1.11167,1799.0,1798.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453281376,1.11173,1798.9,1798.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453281578,3.12843,1798.9,1798.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453281772,6.51877749,1798.9,1798.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453283780,2.77956,1798.8,1798.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746453283989,1.9323,1798.7,1798.4,5.06403]
["bitfinex-derivatives","ETHF0:USTF0",1746453284279,3.39034749,1798.6,1798.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453284472,4.50226749,1798.6,1798.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746453285675,1.11198,1798.5,1798.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453285872,6.49802749,1798.5,1798.4,5.06404]
["bitfinex-derivatives","ETHF0:USTF0",1746453286183,1.9417,1798.8,1798.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746453286385,3.39034749,1798.6,1798.5,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1746453286586,5.04924,1798.8,1798.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1746453286781,8.43953749,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453287482,8.43953749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453287878,8.43953749,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453288074,8.43953749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453288278,6.49783749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453289478,6.49783749,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453290988,6.49783749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453291188,6.49783749,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453291390,6.49783749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453291790,6.49783749,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453291988,6.49783749,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453292390,1.11179,1798.8,1798.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453292579,3.12339,1798.8,1798.7,5.06485]
["bitfinex-derivatives","ETHF0:USTF0",1746453292785,3.12339,1798.8,1798.7,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1746453293082,1.8517,1799.1,1799.0,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1746453293293,1.11156,1799.3,1799.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746453293593,4.50195749,1799.1,1799.0,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1746453294090,1.11161,1799.1,1799.0,5.06463]
["bitfinex-derivatives","ETHF0:USTF0",1746453294392,4.50195749,1799.1,1799.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746453295091,6.38575749,1799.1,1799.0,5.06467]
["bitfinex-derivatives","ETHF0:USTF0",1746453295283,3.2078,1799.4,1799.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746453295591,2.99535,1799.3,1799.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1746453295786,6.38569749,1799.3,1799.2,5.06351]
["bitfinex-derivatives","ETHF0:USTF0",1746453296187,6.38569749,1799.3,1799.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453297994,6.38569749,1799.3,1799.2,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746453298193,5.27414749,1799.3,1799.2,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746453298383,1.1114,1799.5,1799.4,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746453298586,3.06785,1799.6,1799.5,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1746453298786,3.06785,1799.6,1799.5,5.06336]
["bitfinex-derivatives","ETHF0:USTF0",1746453299083,6.45819749,1799.6,1799.5,5.06336]
["bitfinex-derivatives","ETHF0:USTF0",1746453299287,3.39034749,1799.6,1799.5,5.06336]
["bitfinex-derivatives","ETHF0:USTF0",1746453299488,3.06775,1799.7,1799.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746453299690,6.45809749,1799.7,1799.6,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746453300396,6.45809749,1799.7,1799.6,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1746453300694,1.1113,1799.6,1799.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453300897,6.35414749,1799.6,1799.5,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746453301491,1.1112,1799.8,1799.7,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746453301697,1.8525,1799.9,1799.8,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1746453301992,1.8525,1799.9,1799.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746453301993,2.96361,1799.9,1799.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746453302190,6.35395749,1799.9,1799.8,7.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746453302591,2.77735,1800.2,1799.8,7.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746453302592,3.2078,1800.4,1799.9,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1746453302793,3.39034749,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453302991,15.10747753,1800.8,1800.3,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746453303193,1.11071,1800.6,1800.5,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1746453303398,1.11071,1800.6,1800.5,5.06272]
["bitfinex-derivatives","ETHF0:USTF0",1746453303584,4.50105749,1800.6,1800.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1746453304187,4.50105749,1800.6,1800.5,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746453304390,4.50105749,1800.6,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453304897,4.50102749,1800.6,1800.5,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746453305199,4.50102749,1800.6,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453305396,4.50102749,1800.6,1800.5,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746453305694,4.50102749,1800.6,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453306708,4.50102749,1800.6,1800.5,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746453307002,3.39034749,1800.6,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453307200,1.11066,1800.7,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453307501,3.39034749,1800.6,1800.5,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746453307905,1.11064,1800.7,1800.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746453308089,1.11068,1800.6,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453308398,1.11068,1800.6,1800.5,7.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746453308898,1.11067,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746453309100,6.38831749,1800.7,1800.6,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1746453309297,1.1106,1800.8,1800.5,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1746453309504,3.39034749,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746453309796,4.50090749,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746453310004,4.50090749,1800.8,1800.7,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746453310193,4.50090749,1800.8,1800.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746453310699,4.50090749,1800.8,1800.7,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746453310901,4.50090749,1800.8,1800.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746453311200,4.50090749,1800.8,1800.7,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746453311503,3.39034749,1800.8,1800.7,3.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746453312201,1.11051,1800.9,1800.8,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746453312397,1.11051,1800.9,1800.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746453312601,4.50085749,1800.9,1800.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746453312900,3.39034749,1800.9,1800.8,5.05556]
["bitfinex-derivatives","ETHF0:USTF0",1746453313099,3.2078,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746453313301,3.39034749,1801.2,1801.1,5.05537]
["bitfinex-derivatives","ETHF0:USTF0",1746453313497,2.9605,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746453313498,1.8502,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746453313692,2.96045,1801.3,1801.2,3.12741]
["bitfinex-derivatives","ETHF0:USTF0",1746453314101,2.96045,1801.3,1801.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746453314299,6.35079749,1801.3,1801.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746453314606,1.11037,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453314804,4.50071749,1801.1,1801.0,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1746453315397,1.11036,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746453315601,4.50070749,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746453316302,1.11037,1801.1,1801.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746453316498,3.00127,1801.1,1801.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746453316902,1.8909,1801.1,1801.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746453317202,3.00127,1801.1,1801.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746453317406,1.8909,1801.1,1801.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1746453317607,6.39161749,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453318903,6.39161749,1801.1,1800.9,5.05547]
["bitfinex-derivatives","ETHF0:USTF0",1746453318904,1.11043,1801.0,1800.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746453319101,8.53257749,1801.0,1800.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746453319709,13.53257749,1801.0,1800.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746453320006,1.11068,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453320203,4.50102749,1800.6,1800.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1746453320403,7.70882749,1800.6,1800.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453321001,9.70602749,1800.6,1800.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453321308,6.49822749,1800.6,1800.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453321701,2.77698,1800.5,1800.1,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746453321909,3.00185,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453322105,1.8756,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453322403,1.11078,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746453322605,6.37672749,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746453323413,1.11085,1800.4,1800.3,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1746453323705,4.50121749,1800.3,1800.2,6.92408]
["bitfinex-derivatives","ETHF0:USTF0",1746453323908,6.37681749,1800.3,1800.2,6.92408]
["bitfinex-derivatives","ETHF0:USTF0",1746453324110,2.98647,1800.3,1800.2,6.92408]
["bitfinex-derivatives","ETHF0:USTF0",1746453324309,6.37681749,1800.3,1800.2,5.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746453324510,6.37681749,1800.3,1800.2,6.92413]
["bitfinex-derivatives","ETHF0:USTF0",1746453324902,6.37681749,1800.3,1800.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453325102,1.11099,1800.1,1800.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453325305,4.50133749,1800.1,1800.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453325809,8.37153749,1800.1,1800.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453326812,1.11117,1799.8,1799.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453327312,4.50151749,1799.8,1799.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453327512,6.45161749,1799.8,1799.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453332107,5.34044749,1799.8,1799.7,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1746453332307,1.9201,1800.1,1799.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453332508,5.45724749,1800.0,1799.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1746453332718,4.50145749,1799.9,1799.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746453333015,4.50145749,1799.9,1799.7,5.05521]
["bitfinex-derivatives","ETHF0:USTF0",1746453333016,4.50151749,1799.8,1799.7,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1746453333211,6.56841749,1799.8,1799.7,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1746453333416,3.17807,1799.8,1799.7,5.05524]
["bitfinex-derivatives","ETHF0:USTF0",1746453333614,5.1279,1800.1,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746453333818,3.39034749,1799.9,1799.8,3.11487]
["bitfinex-derivatives","ETHF0:USTF0",1746453334213,1.11109,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746453334409,3.14669,1800.0,1799.9,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1746453334605,1.11111,1799.9,1799.8,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746453334817,4.50145749,1799.9,1799.8,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746453335005,3.14671,1799.9,1799.8,3.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746453335610,1.9201,1800.1,1799.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746453335816,3.39034749,1800.1,1800.0,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336013,3.39034749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336014,4.50133749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336217,6.53693749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336412,3.14659,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336611,4.50133749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453336808,6.53693749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453337422,6.53693749,1800.1,1800.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746453337714,9.74473749,1800.1,1800.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746453337912,11.67363749,1800.1,1800.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746453339119,11.67363749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453339120,8.46583749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453340625,6.53693749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453341320,1.1109,1800.3,1800.2,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453341619,1.11099,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453341820,4.50133749,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453342019,1.11099,1800.1,1800.0,5.05105]
["bitfinex-derivatives","ETHF0:USTF0",1746453342221,1.11096,1800.2,1800.1,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1746453342424,1.11096,1800.2,1800.1,3.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746453342626,6.37460749,1800.2,1800.1,3.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746453342825,2.98423,1800.2,1800.1,3.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746453343120,1.11093,1800.3,1800.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746453343425,1.11093,1800.3,1800.2,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746453343627,3.9929,1800.4,1800.3,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746453343826,1.11078,1800.5,1800.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746453344025,1.11074,1800.6,1800.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746453344226,7.51980415,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746453344527,5.48530415,1800.8,1800.7,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746453345023,5.48530415,1800.8,1800.7,10.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746453345829,5.48530415,1800.8,1800.7,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746453346120,5.48530415,1800.8,1800.7,10.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746453346326,5.48530415,1800.8,1800.7,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1746453346816,2.0506,1801.2,1801.1,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1746453347021,3.9379,1801.3,1801.2,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746453347332,2.0506,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746453347527,5.44094749,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746453347738,1.11019,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746453347938,4.50053749,1801.4,1801.3,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746453348337,4.50057749,1801.4,1801.2,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746453348637,3.39034749,1801.3,1801.2,6.22071]
["bitfinex-derivatives","ETHF0:USTF0",1746453348833,3.16077,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746453349029,3.16077,1801.5,1801.4,5.04819]
["bitfinex-derivatives","ETHF0:USTF0",1746453349237,6.55111749,1801.5,1801.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1746453352340,6.55111749,1801.5,1801.4,5.04819]
["bitfinex-derivatives","ETHF0:USTF0",1746453352639,6.55111749,1801.5,1801.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1746453352839,6.55111749,1801.5,1801.4,5.04819]
["bitfinex-derivatives","ETHF0:USTF0",1746453353035,6.55111749,1801.5,1801.4,6.92249]
["bitfinex-derivatives","ETHF0:USTF0",1746453353435,6.55111749,1801.5,1801.4,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746453353634,1.11002,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746453353830,3.39034749,1801.6,1801.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746453354035,3.39034749,1801.6,1801.5,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1746453354236,6.50650749,1801.6,1801.5,2.98441]
["bitfinex-derivatives","ETHF0:USTF0",1746453355146,1.11013,1801.5,1801.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746453355445,6.38937749,1801.5,1801.4,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746453355631,6.38937749,1801.5,1801.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746453355836,5.27924749,1801.5,1801.4,5.04719]
["bitfinex-derivatives","ETHF0:USTF0",1746453356038,6.38937749,1801.5,1801.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746453356237,4.50047749,1801.5,1801.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746453357540,3.39034749,1801.5,1801.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746453357741,4.50047749,1801.5,1801.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746453357935,6.38937749,1801.5,1801.4,7.12239]
["bitfinex-derivatives","ETHF0:USTF0",1746453358135,1.1101,1801.6,1801.4,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746453358336,1.11013,1801.5,1801.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1746453358541,3.15263,1801.5,1801.4,7.12238]
["bitfinex-derivatives","ETHF0:USTF0",1746453358743,1.11004,1801.7,1801.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746453358944,4.50042749,1801.6,1801.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746453359144,3.39034749,1801.6,1801.5,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746453359344,1.11006,1801.6,1801.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746453359544,3.15256,1801.6,1801.5,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746453360146,1.10999,1801.8,1801.7,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746453360349,4.50033749,1801.8,1801.7,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1746453360647,4.50028749,1801.8,1801.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1746453361145,3.15238,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453361441,5.43284749,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453361645,6.54272749,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453362243,4.50022749,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453362439,1.10983,1802.0,1801.9,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746453362643,4.50017749,1802.0,1801.9,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746453363347,1.9381,1802.0,1801.9,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746453363842,4.3176,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746453364146,7.70794749,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453364549,6.59814749,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453364942,7.70790749,1802.1,1802.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1746453365141,9.60000749,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453365446,8.49024749,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453365638,3.2078,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453366047,4.31756,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453366347,3.2078,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453366645,4.31756,1802.1,1802.0,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1746453366847,0.1,1802.3,1802.2,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746453367039,0.1,1802.3,1802.2,8.24649]
["bitfinex-derivatives","ETHF0:USTF0",1746453369842,4.2451,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746453370040,8.74476749,1802.8,1802.7,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1746453370243,8.74476749,1802.8,1802.7,5.03269884]
["bitfinex-derivatives","ETHF0:USTF0",1746453370645,7.63544749,1802.8,1802.7,5.03269884]
["bitfinex-derivatives","ETHF0:USTF0",1746453370847,2.1713,1802.8,1802.7,5.03269884]
["bitfinex-derivatives","ETHF0:USTF0",1746453371450,0.1,1802.8,1802.7,5.03269884]
["bitfinex-derivatives","ETHF0:USTF0",1746453372154,0.1,1802.8,1802.7,8.24049884]
["bitfinex-derivatives","ETHF0:USTF0",1746453372548,1.20932,1802.8,1802.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1746453372748,1.10949,1802.6,1802.3,7.97118]
["bitfinex-derivatives","ETHF0:USTF0",1746453372946,3.16504,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453373453,8.60968749,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453373855,1.1095,1802.6,1802.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746453374048,6.42344749,1802.6,1802.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746453374249,1.10951,1802.5,1802.4,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746453374454,5.31394749,1802.5,1802.4,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746453374752,6.42345749,1802.5,1802.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453377453,6.42345749,1802.5,1802.4,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1746453377659,6.42345749,1802.5,1802.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453377956,6.42345749,1802.5,1802.4,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1746453378141,6.42345749,1802.5,1802.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453382454,1.10969,1802.2,1802.1,4.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746453382656,1.10969,1802.2,1802.1,8.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746453383153,3.03799,1802.2,1802.1,8.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746453383552,1.10982,1802.0,1801.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453383750,4.50016749,1802.0,1801.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453384150,6.42846749,1802.0,1801.9,5.03788]
["bitfinex-derivatives","ETHF0:USTF0",1746453384856,6.42846749,1802.0,1801.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453385054,9.63626749,1802.0,1801.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453388255,1.11006,1801.6,1801.5,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1746453388550,4.50040749,1801.6,1801.5,8.24591]
["bitfinex-derivatives","ETHF0:USTF0",1746453388756,1.11006,1801.6,1801.5,8.24591]
["bitfinex-derivatives","ETHF0:USTF0",1746453389266,3.14105,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746453389765,6.53139749,1801.7,1801.6,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746453390066,1.11006,1801.6,1801.5,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746453390257,6.53140749,1801.6,1801.5,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746453390558,3.14106,1801.6,1801.5,8.2459]
["bitfinex-derivatives","ETHF0:USTF0",1746453391364,6.53140749,1801.6,1801.5,8.24593]
["bitfinex-derivatives","ETHF0:USTF0",1746453391555,6.53140749,1801.6,1801.5,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746453391864,8.53690749,1801.6,1801.5,8.24593]
["bitfinex-derivatives","ETHF0:USTF0",1746453392363,8.53690749,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453392663,2.031,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453393160,2.031,1801.6,1801.5,6.96133]
["bitfinex-derivatives","ETHF0:USTF0",1746453393464,3.14106,1801.6,1801.5,6.96133]
["bitfinex-derivatives","ETHF0:USTF0",1746453393857,3.14106,1801.6,1801.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746453394362,6.53140749,1801.6,1801.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453394563,6.53140749,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453395264,6.53140749,1801.6,1801.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453396262,6.53140749,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453396762,6.53140749,1801.6,1801.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1746453397164,6.53140749,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453397758,5.42134749,1801.6,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453397962,2.77488,1801.8,1801.5,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1746453397963,1.10994,1801.8,1801.7,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453398363,5.18022,1801.9,1801.8,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746453398563,5.18022,1801.9,1801.8,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1746453398764,8.17128505,1801.9,1801.8,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1746453399264,7.06136505,1801.9,1801.8,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1746453399666,8.17124505,1801.9,1801.8,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1746453400459,10.23604505,1801.9,1801.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746453400663,10.23604505,1801.9,1801.8,5.03194]
["bitfinex-derivatives","ETHF0:USTF0",1746453400859,8.17124505,1801.9,1801.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1746453401067,3.67101756,1801.9,1801.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1746453401261,4.78089756,1801.9,1801.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1746453401967,3.67101756,1801.9,1801.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1746453402169,1.10988,1801.9,1801.8,7.00034]
["bitfinex-derivatives","ETHF0:USTF0",1746453402368,3.08276,1802.0,1801.9,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1746453402666,1.10979,1802.1,1802.0,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746453403663,3.67101756,1802.2,1802.1,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746453403867,3.67101756,1802.2,1802.1,5.03176]
["bitfinex-derivatives","ETHF0:USTF0",1746453404068,3.67101756,1802.2,1802.1,8.23956]
["bitfinex-derivatives","ETHF0:USTF0",1746453404267,3.67101756,1802.2,1802.1,15.26526]
["bitfinex-derivatives","ETHF0:USTF0",1746453404467,3.67101756,1802.2,1802.1,17.16396]
["bitfinex-derivatives","ETHF0:USTF0",1746453405658,7.1563154,1802.4,1802.3,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1746453405867,7.1563154,1802.4,1802.3,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746453406074,3.6880496,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453406371,4.7974396,1802.7,1802.6,8.23925]
["bitfinex-derivatives","ETHF0:USTF0",1746453406563,4.7974396,1802.7,1802.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746453406765,8.18778709,1802.7,1802.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1746453406968,1.10951,1802.5,1802.4,8.23934]
["bitfinex-derivatives","ETHF0:USTF0",1746453407166,3.39034749,1802.5,1802.4,8.23934]
["bitfinex-derivatives","ETHF0:USTF0",1746453407568,1.9151,1802.6,1802.5,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746453407768,5.5635496,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453407769,6.6729396,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453407969,5.5635496,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453408169,3.6880496,1802.7,1802.6,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746453409472,3.6880496,1802.7,1802.6,3.14155]
["bitfinex-derivatives","ETHF0:USTF0",1746453410178,0.1,1802.8,1802.7,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746453410377,0.1,1802.8,1802.7,7.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746453412377,1.20932,1802.8,1802.7,7.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746453412579,2.088,1802.8,1802.7,7.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746453413881,6.58766749,1802.8,1802.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746453414079,6.58766749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453414080,5.47834749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453414281,6.58766749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453414969,5.47834749,1802.8,1802.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746453415172,5.47834749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453417482,5.47834749,1802.8,1802.7,7.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746453418083,0.1,1802.8,1802.7,7.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746453422574,5.51124749,1802.8,1802.7,7.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746453422774,6.62056749,1802.8,1802.7,7.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746453422979,6.62056749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453423374,5.51124749,1802.8,1802.7,5.03039]
["bitfinex-derivatives","ETHF0:USTF0",1746453423579,9.12312753,1803.7,1802.7,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1746453423792,5.533,1811.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453423793,17.51102055,1805.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453424079,27.23020984,1808.3,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746453424380,27.23020984,1808.3,1805.8,10.3357074]
["bitfinex-derivatives","ETHF0:USTF0",1746453424381,1.99453,1806.6,1806.2,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746453424577,1.9151,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746453424884,33.266,1806.7,1806.3,7.30261001]
["bitfinex-derivatives","ETHF0:USTF0",1746453425087,3.2078,1806.4,1806.3,8.40979001]
["bitfinex-derivatives","ETHF0:USTF0",1746453425382,78.9521,1806.4,1806.3,0.88071001]
["bitfinex-derivatives","ETHF0:USTF0",1746453425583,120.00250408,1806.4,1805.9,7.30261001]
["bitfinex-derivatives","ETHF0:USTF0",1746453425891,36.4738,1806.1,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746453426188,33.266,1806.0,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746453426381,3.2078,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746453427082,3.2078,1806.1,1805.7,19.42261345]
["bitfinex-derivatives","ETHF0:USTF0",1746453427274,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746453427676,3.2078,1806.6,1805.7,21.52290345]
["bitfinex-derivatives","ETHF0:USTF0",1746453427881,33.266,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746453428180,33.266,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746453428382,3.2078,1806.6,1806.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746453428681,2.1078,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746453428889,33.266,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746453429077,42.4783,1807.3,1807.0,0.83916908]
["bitfinex-derivatives","ETHF0:USTF0",1746453429285,3.2078,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746453429584,33.266,1807.5,1807.4,0.83916908]
["bitfinex-derivatives","ETHF0:USTF0",1746453429775,2.1078,1807.8,1807.4,0.83916908]
["bitfinex-derivatives","ETHF0:USTF0",1746453429979,33.266,1807.6,1807.5,1.94556908]
["bitfinex-derivatives","ETHF0:USTF0",1746453430179,45.6861,1807.6,1807.5,0.83916908]
["bitfinex-derivatives","ETHF0:USTF0",1746453430383,120.00250408,1807.6,1807.5,0.83916908]
["bitfinex-derivatives","ETHF0:USTF0",1746453430689,120.00250408,1807.6,1807.5,0.84239828]
["bitfinex-derivatives","ETHF0:USTF0",1746453430988,116.79470408,1807.6,1807.5,0.84239828]
["bitfinex-derivatives","ETHF0:USTF0",1746453431186,2.1078,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746453431382,2.1078,1807.8,1807.7,1.94871828]
["bitfinex-derivatives","ETHF0:USTF0",1746453431688,35.3738,1807.8,1807.7,1.94871828]
["bitfinex-derivatives","ETHF0:USTF0",1746453431883,109.73980684,1807.8,1807.7,0.84239828]
["bitfinex-derivatives","ETHF0:USTF0",1746453432084,113.47180684,1807.8,1807.7,0.84239828]
["bitfinex-derivatives","ETHF0:USTF0",1746453432384,113.47180684,1807.8,1807.7,0.8391425]
["bitfinex-derivatives","ETHF0:USTF0",1746453432583,103.59405067,1807.8,1807.7,1.9454625]
["bitfinex-derivatives","ETHF0:USTF0",1746453432790,27.12024383,1807.8,1807.7,1.9454625]
["bitfinex-derivatives","ETHF0:USTF0",1746453433183,23.38824383,1807.8,1807.7,1.9454625]
["bitfinex-derivatives","ETHF0:USTF0",1746453433680,3.2078,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746453433879,23.38824383,1807.8,1807.7,61.76217097]
["bitfinex-derivatives","ETHF0:USTF0",1746453434082,37.20330684,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453434282,3.2078,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453434483,13.89757801,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453434688,3.2078,1808.1,1808.0,1.94230557]
["bitfinex-derivatives","ETHF0:USTF0",1746453434884,13.89757801,1808.3,1808.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746453435280,5.189,1808.7,1808.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746453435482,53.16807801,1808.3,1807.8,9.16503]
["bitfinex-derivatives","ETHF0:USTF0",1746453435682,42.4783,1808.3,1807.9,0.83513275]
["bitfinex-derivatives","ETHF0:USTF0",1746453435887,10.68977801,1808.3,1808.1,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1746453436190,26.73600475,1808.3,1808.1,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1746453436394,1.9812,1808.6,1808.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746453436594,1.9812,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453436987,42.4783,1808.5,1808.2,20.50854856]
["bitfinex-derivatives","ETHF0:USTF0",1746453437294,42.4783,1808.3,1808.2,17.32895856]
["bitfinex-derivatives","ETHF0:USTF0",1746453437493,21.3223395,1808.3,1808.2,17.32895856]
["bitfinex-derivatives","ETHF0:USTF0",1746453437693,48.05834425,1808.3,1808.2,14.12115856]
["bitfinex-derivatives","ETHF0:USTF0",1746453437891,22.4284095,1808.1,1808.0,1.52737661]
["bitfinex-derivatives","ETHF0:USTF0",1746453438094,1.10615,1808.0,1807.8,22.5694298]
["bitfinex-derivatives","ETHF0:USTF0",1746453438295,21.3223395,1807.9,1807.8,10.58212542]
["bitfinex-derivatives","ETHF0:USTF0",1746453438793,22.33585048,1807.9,1807.8,10.58212542]
["bitfinex-derivatives","ETHF0:USTF0",1746453438996,17.09065048,1807.9,1807.8,10.58212542]
["bitfinex-derivatives","ETHF0:USTF0",1746453439288,3.732,1808.3,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746453439289,3.2078,1808.3,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746453439487,2.0374,1808.0,1807.9,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746453443195,4.31379,1808.3,1807.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746453443398,17.09065048,1808.1,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746453443588,17.09065048,1808.0,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746453443792,17.09065048,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746453443995,19.05885048,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746453444189,1.9682,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746453444391,22.26665048,1807.9,1807.8,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746453444799,28.37285048,1807.9,1807.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1746453445106,17.09065048,1807.7,1807.6,5.95534]
["bitfinex-derivatives","ETHF0:USTF0",1746453445296,5.7002,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746453445598,17.09065048,1807.7,1807.6,9.16318]
["bitfinex-derivatives","ETHF0:USTF0",1746453446001,5.7002,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746453446502,3.732,1807.9,1807.8,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746453447001,3.74693759,1807.9,1807.8,9.16206]
["bitfinex-derivatives","ETHF0:USTF0",1746453447192,0.01493759,1807.9,1807.8,9.16206]
["bitfinex-derivatives","ETHF0:USTF0",1746453447400,4.31352,1808.7,1808.5,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746453447593,3.08728,1808.6,1808.4,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1746453447795,1.9815,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746453448306,3.2078,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746453448497,4.1179,1809.0,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746453448498,1.9815,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746453448694,1.9815,1809.0,1808.8,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746453448894,1.9815,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746453449295,19.07215048,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746453449594,19.07215048,1809.0,1808.8,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746453449891,17.09065048,1808.9,1808.8,5.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746453450096,19.14225048,1808.9,1808.8,5.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746453450395,20.24783048,1808.9,1808.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746453450596,22.35005048,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453450797,17.09065048,1808.5,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746453451198,2.0516,1808.5,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746453451501,19.14225048,1808.5,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746453451697,19.14225048,1808.5,1808.2,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1746453451698,1.10589,1808.4,1808.2,5.95299]
["bitfinex-derivatives","ETHF0:USTF0",1746453451997,19.14225048,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746453452207,23.45601048,1808.3,1808.2,0.75482691]
["bitfinex-derivatives","ETHF0:USTF0",1746453452403,23.45601048,1808.3,1808.2,1.86088087]
["bitfinex-derivatives","ETHF0:USTF0",1746453452595,23.45601048,1808.3,1808.2,0.75487087]
["bitfinex-derivatives","ETHF0:USTF0",1746453452799,27.35005048,1808.3,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746453453003,3.2078,1808.6,1808.0,0.75496319]
["bitfinex-derivatives","ETHF0:USTF0",1746453453202,17.09065048,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453453403,17.09065048,1808.1,1808.0,1.86639688]
["bitfinex-derivatives","ETHF0:USTF0",1746453453698,18.19672048,1808.1,1808.0,0.76026688]
["bitfinex-derivatives","ETHF0:USTF0",1746453454003,17.09065048,1808.1,1808.0,1.86639688]
["bitfinex-derivatives","ETHF0:USTF0",1746453454199,3.732,1808.1,1808.0,1.86605749]
["bitfinex-derivatives","ETHF0:USTF0",1746453454404,20.82265048,1808.1,1808.0,1.86605749]
["bitfinex-derivatives","ETHF0:USTF0",1746453455100,21.92872048,1808.1,1808.0,0.75992749]
["bitfinex-derivatives","ETHF0:USTF0",1746453455403,18.19672048,1808.1,1808.0,0.75992749]
["bitfinex-derivatives","ETHF0:USTF0",1746453455901,1.26811822,1808.1,1808.0,0.75992749]
["bitfinex-derivatives","ETHF0:USTF0",1746453456102,3.89404822,1808.1,1808.0,1.86605749]
["bitfinex-derivatives","ETHF0:USTF0",1746453456699,5.93714822,1808.1,1808.0,1.86605749]
["bitfinex-derivatives","ETHF0:USTF0",1746453457097,2.20514822,1808.1,1808.0,1.86605749]
["bitfinex-derivatives","ETHF0:USTF0",1746453457498,2.20514822,1808.1,1808.0,1.86811294]
["bitfinex-derivatives","ETHF0:USTF0",1746453457804,2.20514822,1808.1,1808.0,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453458104,5.93714822,1808.1,1808.0,1.86811294]
["bitfinex-derivatives","ETHF0:USTF0",1746453458700,2.12092822,1808.1,1808.0,6.86811294]
["bitfinex-derivatives","ETHF0:USTF0",1746453458901,2.12092822,1808.1,1808.0,3.88921294]
["bitfinex-derivatives","ETHF0:USTF0",1746453459206,2.76413,1808.8,1808.1,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1746453459406,1.1058,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746453459603,1.1058,1808.6,1808.5,1.86781294]
["bitfinex-derivatives","ETHF0:USTF0",1746453459794,1.10574,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746453460000,1.10571,1808.7,1808.6,1.86775294]
["bitfinex-derivatives","ETHF0:USTF0",1746453460208,9.83771,1808.7,1808.6,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453460398,4.83771,1808.7,1808.6,1.86775294]
["bitfinex-derivatives","ETHF0:USTF0",1746453460601,3.732,1808.7,1808.6,1.86775294]
["bitfinex-derivatives","ETHF0:USTF0",1746453460904,3.732,1808.7,1808.6,3.88885294]
["bitfinex-derivatives","ETHF0:USTF0",1746453461205,2.0348,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746453461404,11.34794,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453461793,16.35794,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453462099,6.87214,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453462300,11.87214,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453462606,2.00146797,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453462807,3.10680797,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453463107,6.83880797,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453463604,4.83734,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453464102,13.04514,1809.3,1809.2,0.76198294]
["bitfinex-derivatives","ETHF0:USTF0",1746453464302,2.76361,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453464501,1.10558,1808.9,1808.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1746453464913,1.10571,1808.7,1808.6,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746453465202,3.732,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453465402,3.732,1808.7,1808.6,12.31210203]
["bitfinex-derivatives","ETHF0:USTF0",1746453465608,2.97001706,1808.7,1808.6,7.31210203]
["bitfinex-derivatives","ETHF0:USTF0",1746453466207,3.21348,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746453466508,1.10531,1809.4,1809.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746453466806,1.10538,1809.3,1809.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746453467207,4.83738,1809.3,1809.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746453467411,1.1054,1809.2,1809.1,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746453467603,1.1054,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453467801,4.83739,1809.3,1809.1,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1746453468003,3.732,1809.3,1809.1,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1746453468204,3.732,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746453468404,4.83734,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746453469014,3.732,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746453469201,1.10531,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746453469406,3.11951,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746453469706,2.0142,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453469907,3.11948,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453470103,2.0142,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453470405,3.11948,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453470605,3.11948,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453470915,3.11948,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453471112,2.0844,1809.5,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453471320,3.732,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453471518,4.83728,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453471709,4.83728,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746453472005,3.732,1809.4,1809.3,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1746453472210,1.10528,1809.4,1809.2,23.23299835]
["bitfinex-derivatives","ETHF0:USTF0",1746453472416,3.17514,1809.3,1809.2,23.23299835]
["bitfinex-derivatives","ETHF0:USTF0",1746453472715,2.0698,1809.3,1809.2,24.33839835]
["bitfinex-derivatives","ETHF0:USTF0",1746453473116,1.10524,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746453473316,3.17501,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453473520,2.0698,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453473719,1.10528,1809.5,1809.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746453474217,1.10528,1809.4,1809.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746453474415,2.76279,1809.7,1809.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746453474618,1.10524,1809.5,1809.4,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1746453474915,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453475109,1.10534,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453476125,6.49537,1809.3,1808.9,59.62983348]
["bitfinex-derivatives","ETHF0:USTF0",1746453476323,1.10552,1809.0,1808.9,59.62983348]
["bitfinex-derivatives","ETHF0:USTF0",1746453476615,1.10552,1809.0,1808.9,60.37521611]
["bitfinex-derivatives","ETHF0:USTF0",1746453476822,1.10552,1809.0,1808.9,57.16741611]
["bitfinex-derivatives","ETHF0:USTF0",1746453477020,1.10552,1809.0,1808.9,0.74538263]
["bitfinex-derivatives","ETHF0:USTF0",1746453477321,4.83752,1809.0,1808.9,0.74538263]
["bitfinex-derivatives","ETHF0:USTF0",1746453478511,4.83752,1809.0,1808.9,1.85096263]
["bitfinex-derivatives","ETHF0:USTF0",1746453478716,4.83752,1809.0,1808.9,0.74538263]
["bitfinex-derivatives","ETHF0:USTF0",1746453479519,4.83752,1809.0,1808.9,37.57243649]
["bitfinex-derivatives","ETHF0:USTF0",1746453479726,4.83752,1809.0,1808.9,38.67620197]
["bitfinex-derivatives","ETHF0:USTF0",1746453479922,4.83752,1809.0,1808.9,37.57062197]
["bitfinex-derivatives","ETHF0:USTF0",1746453480323,4.83752,1809.0,1808.9,38.67620197]
["bitfinex-derivatives","ETHF0:USTF0",1746453480624,4.83752,1809.0,1808.9,37.57062197]
["bitfinex-derivatives","ETHF0:USTF0",1746453480824,4.83752,1809.0,1808.9,38.67620197]
["bitfinex-derivatives","ETHF0:USTF0",1746453481120,4.83752,1809.0,1808.9,38.67618488]
["bitfinex-derivatives","ETHF0:USTF0",1746453481321,4.83752,1809.0,1808.9,37.57060488]
["bitfinex-derivatives","ETHF0:USTF0",1746453481821,9.83752,1809.0,1808.9,37.57060488]
["bitfinex-derivatives","ETHF0:USTF0",1746453482023,4.83752,1809.0,1808.9,37.57060488]
["bitfinex-derivatives","ETHF0:USTF0",1746453482221,15.02142,1809.0,1808.9,36.82705386]
["bitfinex-derivatives","ETHF0:USTF0",1746453482424,10.02142,1809.0,1808.9,36.82705386]
["bitfinex-derivatives","ETHF0:USTF0",1746453482616,15.02142,1809.0,1808.9,36.82705386]
["bitfinex-derivatives","ETHF0:USTF0",1746453482816,10.02142,1809.0,1808.9,36.82705386]
["bitfinex-derivatives","ETHF0:USTF0",1746453483016,10.02142,1809.0,1808.9,37.57039212]
["bitfinex-derivatives","ETHF0:USTF0",1746453483217,10.02142,1809.0,1808.9,36.82705386]
["bitfinex-derivatives","ETHF0:USTF0",1746453483622,4.83752,1809.0,1808.9,37.57048324]
["bitfinex-derivatives","ETHF0:USTF0",1746453483820,4.83752,1809.0,1808.9,0.74342938]
["bitfinex-derivatives","ETHF0:USTF0",1746453484314,1.10558,1808.9,1808.8,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746453484517,1.10558,1808.9,1808.8,3.95112126]
["bitfinex-derivatives","ETHF0:USTF0",1746453484717,1.10558,1808.9,1808.8,0.74332126]
["bitfinex-derivatives","ETHF0:USTF0",1746453485220,4.83758,1808.9,1808.8,0.74332126]
["bitfinex-derivatives","ETHF0:USTF0",1746453485519,3.732,1808.9,1808.8,1.84897126]
["bitfinex-derivatives","ETHF0:USTF0",1746453485726,3.732,1808.9,1808.8,5.05677126]
["bitfinex-derivatives","ETHF0:USTF0",1746453485923,3.732,1808.9,1808.8,5.05792703]
["bitfinex-derivatives","ETHF0:USTF0",1746453486119,4.83758,1808.9,1808.8,5.05792703]
["bitfinex-derivatives","ETHF0:USTF0",1746453486327,3.732,1808.9,1808.8,5.05792703]
["bitfinex-derivatives","ETHF0:USTF0",1746453486529,0.4966,1808.9,1808.8,10.05792703]
["bitfinex-derivatives","ETHF0:USTF0",1746453486729,0.4966,1808.9,1808.8,15.06592703]
["bitfinex-derivatives","ETHF0:USTF0",1746453486924,0.4966,1808.9,1808.8,15.06573372]
["bitfinex-derivatives","ETHF0:USTF0",1746453487129,1.9558,1809.6,1808.8,17.69207202]
["bitfinex-derivatives","ETHF0:USTF0",1746453487326,1.10526,1809.5,1809.4,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746453487527,3.2078,1810.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453487728,1.10497,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453488027,1.9558,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453488028,1.10502,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453488326,1.10503,1809.8,1809.7,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746453488524,1.10503,1809.8,1809.7,3.95240448]
["bitfinex-derivatives","ETHF0:USTF0",1746453488723,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453488928,1.10503,1809.8,1809.7,3.95246344]
["bitfinex-derivatives","ETHF0:USTF0",1746453489224,4.83703,1809.8,1809.7,0.74466344]
["bitfinex-derivatives","ETHF0:USTF0",1746453489426,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453489623,1.10516,1809.6,1809.5,3.95399134]
["bitfinex-derivatives","ETHF0:USTF0",1746453490126,4.83716,1809.6,1809.5,3.95399134]
["bitfinex-derivatives","ETHF0:USTF0",1746453490425,4.83716,1809.6,1809.5,0.74619134]
["bitfinex-derivatives","ETHF0:USTF0",1746453490729,4.83716,1809.6,1809.0,14.27370267]
["bitfinex-derivatives","ETHF0:USTF0",1746453490730,1.10545,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453491027,1.10545,1809.2,1809.1,5.92651417]
["bitfinex-derivatives","ETHF0:USTF0",1746453491229,4.83745,1809.2,1809.1,5.92651417]
["bitfinex-derivatives","ETHF0:USTF0",1746453491528,4.83745,1809.2,1809.1,3.95431417]
["bitfinex-derivatives","ETHF0:USTF0",1746453491822,4.83745,1809.2,1809.1,3.9544637]
["bitfinex-derivatives","ETHF0:USTF0",1746453492022,4.83745,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453492333,1.10546,1809.1,1809.0,7.29950267]
["bitfinex-derivatives","ETHF0:USTF0",1746453492630,1.10565,1808.8,1808.7,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1746453492831,1.10565,1808.8,1808.7,6.00566339]
["bitfinex-derivatives","ETHF0:USTF0",1746453493219,4.83765,1808.8,1808.7,3.93366339]
["bitfinex-derivatives","ETHF0:USTF0",1746453494228,4.83765,1808.8,1808.7,3.93062647]
["bitfinex-derivatives","ETHF0:USTF0",1746453494728,1.10577,1808.6,1808.5,3.17783]
["bitfinex-derivatives","ETHF0:USTF0",1746453494931,1.10577,1808.6,1808.5,2.79491327]
["bitfinex-derivatives","ETHF0:USTF0",1746453495132,4.83777,1808.6,1808.5,0.72291327]
["bitfinex-derivatives","ETHF0:USTF0",1746453495430,3.732,1808.6,1808.5,1.4363262]
["bitfinex-derivatives","ETHF0:USTF0",1746453495635,4.83777,1808.6,1808.5,1.43583363]
["bitfinex-derivatives","ETHF0:USTF0",1746453495822,4.83777,1808.6,1808.5,0.71341293]
["bitfinex-derivatives","ETHF0:USTF0",1746453496022,1.10583,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453496330,4.83782,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746453496530,4.83782,1808.6,1808.5,3.82172125]
["bitfinex-derivatives","ETHF0:USTF0",1746453497219,1.10582,1808.6,1808.5,3.82172125]
["bitfinex-derivatives","ETHF0:USTF0",1746453497527,1.10582,1808.6,1808.5,3.82159773]
["bitfinex-derivatives","ETHF0:USTF0",1746453497830,1.10582,1808.6,1808.5,2.71576773]
["bitfinex-derivatives","ETHF0:USTF0",1746453498032,1.10582,1808.6,1808.5,3.82159773]
["bitfinex-derivatives","ETHF0:USTF0",1746453498328,4.83782,1808.6,1808.5,3.82159773]
["bitfinex-derivatives","ETHF0:USTF0",1746453498528,3.732,1808.6,1808.5,8.82159773]
["bitfinex-derivatives","ETHF0:USTF0",1746453498725,3.732,1808.6,1808.5,10.94969773]
["bitfinex-derivatives","ETHF0:USTF0",1746453498927,3.732,1808.6,1808.5,5.94969773]
["bitfinex-derivatives","ETHF0:USTF0",1746453499121,1.10573,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746453499326,1.10573,1808.7,1808.6,5.03583773]
["bitfinex-derivatives","ETHF0:USTF0",1746453499526,1.10573,1808.7,1808.6,3.93006773]
["bitfinex-derivatives","ETHF0:USTF0",1746453499727,1.10573,1808.7,1808.1,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746453499728,3.2078,1808.4,1808.1,10.94925401]
["bitfinex-derivatives","ETHF0:USTF0",1746453499929,4.31381,1808.2,1808.1,9.72820401]
["bitfinex-derivatives","ETHF0:USTF0",1746453500240,4.92122066,1808.2,1808.1,9.72820401]
["bitfinex-derivatives","ETHF0:USTF0",1746453500527,6.86551,1808.2,1808.1,9.72820401]
["bitfinex-derivatives","ETHF0:USTF0",1746453500733,4.83801,1808.2,1808.1,9.72820401]
["bitfinex-derivatives","ETHF0:USTF0",1746453501334,4.83801,1808.2,1808.0,19.85380535]
["bitfinex-derivatives","ETHF0:USTF0",1746453501335,1.10607,1808.1,1808.0,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746453501634,1.10607,1808.1,1808.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746453501831,3.07217,1808.1,1808.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746453502336,6.80417,1808.1,1808.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1746453502539,1.10623,1807.9,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746453502832,5.6981,1808.1,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453503024,1.10623,1807.9,1807.7,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1746453503226,1.10623,1807.9,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453503433,1.10623,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746453503933,5.6981,1808.1,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453504128,4.83822,1807.9,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453504330,1.10626,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453504524,4.83824,1807.9,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453504838,4.83824,1807.9,1807.7,3.19068]
["bitfinex-derivatives","ETHF0:USTF0",1746453505335,1.10626,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453505540,1.9661,1808.1,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453505727,1.10625,1807.9,1807.7,3.19068]
["bitfinex-derivatives","ETHF0:USTF0",1746453506129,1.10626,1807.8,1807.7,3.19068]
["bitfinex-derivatives","ETHF0:USTF0",1746453506438,1.10626,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453507135,4.83826,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453508238,4.83826,1807.8,1807.7,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1746453508632,4.83826,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453508939,4.83826,1807.8,1807.7,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1746453509137,4.83826,1807.8,1807.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746453510539,1.10632,1807.7,1807.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746453510833,1.1065,1807.4,1807.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1746453511035,1.1065,1807.4,1807.3,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1746453511543,1.1065,1807.4,1807.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746453511737,1.10649,1807.5,1807.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746453511928,1.10649,1807.5,1807.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1746453512132,1.10642,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746453513439,1.10642,1807.6,1807.3,4.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746453513440,1.10649,1807.5,1807.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746453513635,1.10649,1807.5,1807.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746453514128,4.83849,1807.5,1807.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746453514330,4.83849,1807.5,1807.4,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1746453514532,4.83849,1807.5,1807.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746453515130,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453515734,1.10656,1807.3,1807.2,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1746453515931,1.10656,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453516135,4.83856,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453518244,1.10662,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453518444,3.20842,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453518641,1.10662,1807.2,1807.1,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746453519040,1.10662,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453519233,4.83862,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453519944,4.83862,1807.2,1807.1,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746453520245,4.83862,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453521445,4.83862,1807.2,1807.1,3.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746453522050,4.83862,1807.2,1807.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746453523646,1.10669,1807.1,1807.0,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746453523846,3.25929,1807.1,1807.0,7.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746453524052,6.99129,1807.1,1807.0,9.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746453524356,6.99129,1807.1,1807.0,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746453526353,4.83869,1807.1,1807.0,6.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746453526551,4.83869,1807.1,1807.0,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1746453527261,4.83869,1807.1,1807.0,6.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746453528254,1.10669,1807.1,1807.0,6.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746453528856,2.76625,1807.5,1807.0,11.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746453529049,1.10667,1807.2,1807.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746453529960,1.10669,1807.1,1807.0,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746453530354,1.10667,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746453532364,2.0553,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453532556,1.10669,1807.2,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746453532863,1.10669,1807.1,1807.0,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746453533163,4.83868,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746453535161,1.10668,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746453535662,1.10669,1807.1,1807.0,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1746453538061,1.10664,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746453539866,1.10661,1807.3,1807.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746453540267,1.10655,1807.4,1807.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746453540455,1.10641,1807.6,1807.5,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746453540661,2.76535,1808.0,1807.4,8.06493]
["bitfinex-derivatives","ETHF0:USTF0",1746453540868,1.10636,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453541068,1.10636,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746453543066,4.83836,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453543269,4.83836,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746453544170,1.10636,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746453544370,1.1062,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746453544566,1.10632,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453544766,1.10632,1807.7,1807.6,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1746453545863,3.23451,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746453546064,3.23451,1807.8,1807.7,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746453546265,6.96651,1807.8,1807.7,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746453549065,3.732,1807.8,1807.7,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746453550174,1.10624,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746453551275,2.1538,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453551571,1.10607,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453551776,1.10604,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746453552162,1.10612,1808.1,1807.8,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746453552360,1.1062,1808.0,1807.9,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746453554568,3.19031,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453554776,2.0842,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453555175,6.92227,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453555570,3.732,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453556269,1.10607,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746453556469,1.10606,1808.2,1808.1,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746453557173,4.83806,1808.2,1808.1,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746453558677,3.732,1808.2,1808.1,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746453559877,3.732,1808.2,1808.1,6.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746453562487,3.732,1808.6,1808.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746453562778,3.732,1808.6,1808.5,6.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746453563180,3.2078,1809.3,1808.7,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746453563379,3.28002,1809.2,1809.1,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746453563883,1.10547,1809.1,1809.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746453564073,1.10531,1809.4,1809.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746453564274,1.1053,1809.4,1809.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746453564981,2.1746,1809.4,1809.3,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746453565173,1.10523,1809.5,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453565779,2.0498,1809.7,1809.3,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746453566081,2.0498,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453566282,2.0498,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453566475,3.15494,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453567382,1.10522,1809.5,1809.4,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746453567577,1.10521,1809.6,1809.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746453567779,1.10522,1809.5,1809.4,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1746453568079,1.10522,1809.5,1809.4,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746453568280,1.10522,1809.5,1809.4,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1746453568578,3.15498,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453568778,2.0498,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453569077,3.15496,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453569282,5.7818,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453569584,5.7818,1809.6,1809.4,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1746453569786,5.7818,1809.6,1809.1,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746453569986,1.10526,1809.5,1809.2,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746453570186,4.42096,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746453570684,3.3157,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746453570988,4.42092,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746453571187,7.0477,1809.5,1809.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746453571380,4.83722,1809.5,1809.4,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1746453571580,3.732,1809.5,1809.4,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1746453571882,4.83722,1809.5,1809.4,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1746453572082,3.732,1809.5,1809.4,4.60045]
["bitfinex-derivatives","ETHF0:USTF0",1746453573096,3.732,1809.5,1809.4,8.14585]
["bitfinex-derivatives","ETHF0:USTF0",1746453573280,4.64224,1809.7,1809.4,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746453573482,4.64224,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453573987,4.6422,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453574288,4.8371,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453574485,8.0896,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746453574992,1.10521,1809.6,1809.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746453575190,8.08971,1809.6,1809.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746453575489,8.08971,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453575692,1.10526,1809.5,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453575882,4.35776,1809.5,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453576081,8.08976,1809.5,1809.4,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1746453576581,3.732,1809.5,1809.4,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1746453578198,3.732,1809.6,1809.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1746453579192,3.4054,1809.5,1809.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1746453580392,3.732,1809.6,1809.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1746453581292,3.2799,1809.8,1809.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1746453581795,3.2799,1809.8,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453581998,3.2799,1809.8,1809.6,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746453582194,3.2078,1809.7,1809.3,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746453582487,3.2799,1809.6,1809.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746453583196,7.0119,1809.6,1809.2,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746453583589,7.0119,1809.6,1809.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746453583795,6.9504,1809.5,1809.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746453584089,3.2906,1809.4,1808.9,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746453585293,7.0226,1809.4,1808.9,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746453588700,7.0226,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453589198,3.2078,1809.3,1808.9,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746453589401,3.2937,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453589588,3.2937,1809.2,1808.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746453590103,7.0257,1809.2,1808.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1746453590400,7.0257,1809.2,1808.8,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746453591202,7.0257,1809.2,1808.8,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453591402,7.0257,1809.2,1808.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746453591403,3.2078,1809.1,1808.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746453591601,6.7679,1809.0,1808.5,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746453591899,6.7679,1809.0,1808.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453592105,10.4999,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453592500,10.4999,1809.0,1808.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453593303,13.7077,1809.0,1808.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453593503,10.1749,1809.0,1808.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453593803,6.9671,1809.0,1808.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746453594604,6.9671,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453594904,6.9671,1809.0,1808.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746453595402,3.732,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453596204,3.3106,1809.2,1808.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746453597206,7.0426,1809.2,1808.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746453598003,7.0426,1809.2,1808.8,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1746453598203,3.3106,1809.2,1808.9,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746453598402,3.2078,1809.5,1808.9,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746453598701,3.2078,1809.5,1809.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746453599003,3.3732,1809.4,1809.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746453599203,3.2078,1809.7,1809.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746453599403,7.1052,1809.8,1809.2,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746453599603,7.1052,1809.8,1809.3,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746453600210,3.2078,1811.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453600412,1.10384,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453600603,3.2078,1811.7,1810.4,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746453600803,3.2078,1811.3,1810.6,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746453601103,3.2078,1811.7,1810.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746453601401,3.2078,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453601807,3.2078,1811.7,1811.0,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746453602004,3.2078,1811.1,1811.0,0.72181481]
["bitfinex-derivatives","ETHF0:USTF0",1746453602303,3.2078,1811.3,1811.0,0.72181481]
["bitfinex-derivatives","ETHF0:USTF0",1746453602508,3.2078,1811.4,1810.6,0.72181481]
["bitfinex-derivatives","ETHF0:USTF0",1746453603005,3.5709,1811.6,1810.7,4.22361481]
["bitfinex-derivatives","ETHF0:USTF0",1746453603006,3.2078,1811.2,1810.7,4.22361481]
["bitfinex-derivatives","ETHF0:USTF0",1746453603204,3.2078,1810.8,1810.7,4.22361481]
["bitfinex-derivatives","ETHF0:USTF0",1746453603398,3.2078,1810.8,1810.4,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746453603607,3.2078,1810.8,1810.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746453604010,7.2672,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453604212,3.2078,1811.4,1810.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746453604510,3.6963,1811.4,1810.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746453604715,3.2078,1811.7,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453604911,3.5771,1811.6,1811.0,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746453605213,3.2078,1812.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453605409,3.2078,1813.1,1811.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746453605714,3.5771,1812.5,1811.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746453605915,3.2078,1812.9,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453606212,4.31112,1812.7,1812.3,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746453606511,3.5771,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453606716,3.732,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453606918,3.732,1812.9,1812.5,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746453607214,3.2078,1813.4,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453607417,3.2078,1813.7,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453607611,3.2078,1813.3,1812.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746453607810,0.033333,1813.1,1812.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746453608211,3.765333,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453608511,3.765333,1813.1,1811.9,0.7140865]
["bitfinex-derivatives","ETHF0:USTF0",1746453608512,3.765333,1813.1,1812.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1746453608811,0.033333,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453609013,0.033333,1812.7,1812.6,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453609612,0.033333,1812.7,1812.6,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746453609819,3.732,1813.1,1812.6,16.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746453610010,3.732,1813.1,1812.9,3.174467]
["bitfinex-derivatives","ETHF0:USTF0",1746453610324,3.2078,1813.6,1813.0,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453610520,3.241133,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453610712,0.033333,1813.5,1813.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453611017,0.033333,1813.4,1813.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453611221,3.732,1813.5,1813.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453611406,0.033333,1813.3,1813.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746453611814,1.136233,1813.3,1812.7,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746453612014,0.033333,1813.0,1812.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453612214,3.4961,1813.2,1812.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453612513,0.033333,1813.1,1812.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453612709,3.732,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453612905,3.732,1813.3,1813.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453613117,3.732,1813.3,1813.1,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746453613312,3.2078,1814.1,1813.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453613621,0.033333,1814.2,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453613817,0.033333,1814.2,1813.7,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746453614116,3.732,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453614416,3.732,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453614622,3.732,1814.2,1814.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453614918,6.9398,1814.2,1814.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453615113,6.9398,1814.2,1813.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453615114,3.765333,1814.2,1813.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453615313,0.033333,1813.8,1813.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453615708,0.033333,1813.8,1813.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453615910,3.241133,1813.6,1812.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1746453616119,0.033333,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453616418,0.033333,1813.3,1813.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453616619,3.41,1813.5,1813.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746453616814,3.732,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453617020,0.033333,1813.5,1813.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746453617318,3.2078,1814.1,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453617509,3.2078,1814.1,1813.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746453617710,3.241133,1814.1,1813.4,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746453617921,3.2078,1814.3,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453618121,0.033333,1813.7,1813.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746453618322,0.033333,1813.8,1813.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746453618515,0.033333,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453618723,0.033333,1813.7,1813.5,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746453618918,0.033333,1813.6,1813.5,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746453619422,3.732,1813.7,1813.5,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746453619814,0.033333,1813.6,1813.5,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746453620017,0.033333,1813.6,1813.1,8.55710831]
["bitfinex-derivatives","ETHF0:USTF0",1746453620217,3.67624911,1813.6,1813.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453620412,3.67624911,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453620721,0.033333,1813.5,1813.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453621114,3.765333,1813.5,1813.1,8.55710831]
["bitfinex-derivatives","ETHF0:USTF0",1746453621316,0.033333,1813.3,1813.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453621514,3.3543,1813.4,1813.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453621820,0.033333,1813.3,1813.1,0.11030831]
["bitfinex-derivatives","ETHF0:USTF0",1746453622021,0.033333,1813.2,1813.1,0.11030831]
["bitfinex-derivatives","ETHF0:USTF0",1746453622922,0.033333,1813.2,1812.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453623116,8.15672457,1813.4,1812.9,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746453623420,3.732,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453623621,3.732,1813.2,1812.7,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453624326,3.732,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453624526,3.732,1813.2,1813.1,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453624824,2.7187663,1813.6,1813.1,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453625018,3.2078,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453625219,3.2078,1813.8,1813.3,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453625422,8.4448,1814.1,1813.3,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453625817,8.4448,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453626130,12.1768,1814.1,1813.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746453626425,3.2078,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453626624,3.4622,1813.8,1813.2,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746453627125,7.1942,1813.8,1813.2,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746453627820,3.732,1813.8,1813.2,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746453628126,6.9398,1813.8,1813.2,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746453628922,3.732,1813.8,1813.2,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746453629424,3.732,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453629626,3.732,1813.8,1813.6,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746453630914,3.732,1813.8,1813.7,0.71606822]
["bitfinex-derivatives","ETHF0:USTF0",1746453631419,3.732,1813.8,1813.7,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746453632119,3.732,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453632314,3.732,1813.8,1813.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746453632718,5.305,1813.8,1813.6,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746453633119,3.7806,1813.7,1813.3,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746453633317,3.7806,1813.7,1813.4,0.71808739]
["bitfinex-derivatives","ETHF0:USTF0",1746453633515,3.2078,1813.6,1813.4,0.71808739]
["bitfinex-derivatives","ETHF0:USTF0",1746453633715,7.4872,1813.5,1813.4,0.71808739]
["bitfinex-derivatives","ETHF0:USTF0",1746453634025,3.7806,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453634222,3.7806,1813.5,1813.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746453634223,7.5126,1813.5,1813.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746453634725,3.732,1813.5,1813.3,3.92949327]
["bitfinex-derivatives","ETHF0:USTF0",1746453634926,3.732,1813.5,1813.4,4.44059327]
["bitfinex-derivatives","ETHF0:USTF0",1746453635132,2.3999,1813.8,1813.4,9.11223327]
["bitfinex-derivatives","ETHF0:USTF0",1746453635326,2.3999,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453635625,0.8269,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453635826,0.8269,1813.8,1813.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453636020,0.3137,1814.1,1813.7,13.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746453636221,0.3137,1814.1,1814.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746453636427,3.2078,1814.7,1814.0,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746453636723,3.2078,1815.1,1814.6,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746453636923,0.8269,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453637123,3.2078,1815.9,1815.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453637326,0.8269,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453637527,3.2078,1816.2,1815.4,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453637528,0.8269,1815.6,1815.4,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453637821,0.8269,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453638030,0.86027743,1815.7,1815.6,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453638232,3.76537743,1815.7,1815.6,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453638423,4.59227743,1815.7,1815.6,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453639223,4.62565486,1815.7,1815.6,0.72169327]
["bitfinex-derivatives","ETHF0:USTF0",1746453639625,12.83345486,1815.7,1815.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453639827,0.8269,1815.2,1815.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453640229,0.10013229,1815.4,1815.1,0.82933092]
["bitfinex-derivatives","ETHF0:USTF0",1746453640424,0.10013229,1815.4,1815.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1746453640628,0.8269,1815.3,1815.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1746453640826,4.39683229,1815.3,1815.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453641136,4.0347,1815.2,1815.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453641426,17.7294,1815.2,1814.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746453641629,0.8269,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453641826,13.61059972,1815.2,1813.8,7.13206574]
["bitfinex-derivatives","ETHF0:USTF0",1746453641827,0.8269,1814.3,1813.8,17.41231743]
["bitfinex-derivatives","ETHF0:USTF0",1746453642033,1.95522608,1814.5,1813.9,3.70295966]
["bitfinex-derivatives","ETHF0:USTF0",1746453642234,3.732,1814.3,1814.0,0.72936557]
["bitfinex-derivatives","ETHF0:USTF0",1746453642432,3.732,1814.3,1814.1,4.32206557]
["bitfinex-derivatives","ETHF0:USTF0",1746453642730,3.732,1814.3,1814.2,3.45919028]
["bitfinex-derivatives","ETHF0:USTF0",1746453642931,3.76518947,1814.3,1814.2,3.45919028]
["bitfinex-derivatives","ETHF0:USTF0",1746453643132,3.76518947,1814.3,1814.2,4.18855585]
["bitfinex-derivatives","ETHF0:USTF0",1746453643330,9.59208947,1814.3,1814.2,0.72936557]
["bitfinex-derivatives","ETHF0:USTF0",1746453643531,12.79988947,1814.3,1813.9,0.11025966]
["bitfinex-derivatives","ETHF0:USTF0",1746453643741,0.8269,1814.0,1813.9,0.11025966]
["bitfinex-derivatives","ETHF0:USTF0",1746453644031,0.87518429,1814.0,1813.9,0.11025966]
["bitfinex-derivatives","ETHF0:USTF0",1746453644235,4.60718429,1814.0,1813.1,26.48372617]
["bitfinex-derivatives","ETHF0:USTF0",1746453644433,0.8269,1813.6,1813.1,26.48372617]
["bitfinex-derivatives","ETHF0:USTF0",1746453644822,3.2078,1813.9,1813.1,26.48372617]
["bitfinex-derivatives","ETHF0:USTF0",1746453645027,0.8269,1813.5,1813.1,26.48372617]
["bitfinex-derivatives","ETHF0:USTF0",1746453645230,0.8269,1813.4,1813.1,15.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746453645631,0.04828429,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453646034,0.04828429,1813.6,1813.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746453646233,0.04828429,1813.5,1813.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746453646434,3.2078,1813.9,1813.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746453646634,0.8269,1813.8,1813.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746453646936,3.2078,1813.9,1813.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746453647340,3.4617,1814.2,1813.5,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746453647635,0.8269,1813.9,1813.5,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746453647937,0.8269,1813.9,1813.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746453648238,0.8269,1813.8,1813.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746453648835,3.4617,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453649129,3.4617,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453649331,3.4617,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453650237,7.1937,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453650437,7.22676111,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453650740,3.76506111,1814.2,1814.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746453651035,0.8269,1814.1,1814.0,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746453651231,3.76506111,1814.2,1814.0,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746453651425,3.732,1814.2,1814.0,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746453651633,0.03306111,1814.1,1814.0,11.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746453651832,0.06624183,1814.1,1814.0,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746453652041,0.06624183,1814.1,1814.0,13.79475169]
["bitfinex-derivatives","ETHF0:USTF0",1746453652336,3.79824183,1814.1,1814.0,13.79475169]
["bitfinex-derivatives","ETHF0:USTF0",1746453652638,3.79824183,1814.1,1814.0,18.79475169]
["bitfinex-derivatives","ETHF0:USTF0",1746453652840,3.2078,1814.9,1814.0,18.90500527]
["bitfinex-derivatives","ETHF0:USTF0",1746453653033,0.8269,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453653335,0.8269,1814.6,1814.3,9.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746453653636,0.8269,1814.7,1814.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746453653840,0.8269,1814.8,1814.4,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746453654136,3.732,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453654438,2.95091872,1814.8,1814.7,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746453654639,2.95091872,1814.8,1814.7,13.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746453654936,2.95091872,1814.8,1814.7,17.2616]
["bitfinex-derivatives","ETHF0:USTF0",1746453655136,2.95091872,1814.8,1814.7,12.2616]
["bitfinex-derivatives","ETHF0:USTF0",1746453655531,2.95091872,1814.8,1814.7,9.77676031]
["bitfinex-derivatives","ETHF0:USTF0",1746453655737,3.77781872,1814.8,1814.7,0.72296031]
["bitfinex-derivatives","ETHF0:USTF0",1746453655934,8.77781872,1814.8,1814.7,0.72296031]
["bitfinex-derivatives","ETHF0:USTF0",1746453656241,3.77781872,1814.8,1814.7,0.72296031]
["bitfinex-derivatives","ETHF0:USTF0",1746453656737,3.77781872,1814.8,1814.7,4.30016031]
["bitfinex-derivatives","ETHF0:USTF0",1746453656939,3.77781872,1814.8,1814.7,0.72296031]
["bitfinex-derivatives","ETHF0:USTF0",1746453657340,3.77781872,1814.8,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453657535,0.8269,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453658037,5.8269,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453658241,9.5589,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453658832,9.60108792,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453659840,4.60108792,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453660043,4.63434269,1814.7,1814.6,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453660236,4.63434269,1814.7,1814.3,18.14770535]
["bitfinex-derivatives","ETHF0:USTF0",1746453660242,4.63434269,1814.7,1814.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746453660541,4.63434269,1814.7,1814.4,7.48032176]
["bitfinex-derivatives","ETHF0:USTF0",1746453660743,0.8269,1814.5,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453660943,8.30204269,1814.7,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453661237,0.90611922,1814.6,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453661539,3.74691922,1814.6,1814.5,0.72369728]
["bitfinex-derivatives","ETHF0:USTF0",1746453661739,0.07921922,1814.6,1814.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746453662042,3.732,1814.5,1814.4,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746453662235,0.07921922,1814.5,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453662431,3.732,1814.6,1814.4,7.48042929]
["bitfinex-derivatives","ETHF0:USTF0",1746453662635,0.90989575,1814.5,1814.4,7.48042929]
["bitfinex-derivatives","ETHF0:USTF0",1746453662934,0.90989575,1814.5,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453663143,4.64189575,1814.5,1814.4,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453663538,4.64189575,1814.5,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453663744,0.8269,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453664141,4.5589,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453664448,12.7667,1814.3,1814.0,0.11025358]
["bitfinex-derivatives","ETHF0:USTF0",1746453664649,4.0347,1814.1,1814.0,0.11025358]
["bitfinex-derivatives","ETHF0:USTF0",1746453664841,8.5698,1814.1,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453665043,4.0347,1813.7,1813.5,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453665347,8.1352,1813.6,1813.5,7.19001752]
["bitfinex-derivatives","ETHF0:USTF0",1746453665645,11.14929575,1813.6,1813.4,10.96112617]
["bitfinex-derivatives","ETHF0:USTF0",1746453665945,3.2078,1813.5,1813.2,14.59900535]
["bitfinex-derivatives","ETHF0:USTF0",1746453666145,3.2078,1813.3,1813.2,8.90100535]
["bitfinex-derivatives","ETHF0:USTF0",1746453666643,8.29079575,1813.3,1813.2,8.90100535]
["bitfinex-derivatives","ETHF0:USTF0",1746453666846,13.65479575,1813.3,1813.2,3.20310535]
["bitfinex-derivatives","ETHF0:USTF0",1746453667046,17.14429575,1813.3,1813.2,1.00744904]
["bitfinex-derivatives","ETHF0:USTF0",1746453667247,20.87629575,1813.3,1813.2,1.00744904]
["bitfinex-derivatives","ETHF0:USTF0",1746453667548,20.87629575,1813.3,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453668039,3.2078,1813.1,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453668236,3.4895,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453668440,4.59258,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453668636,3.57249575,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746453668848,0.08299575,1813.0,1812.9,46.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746453669144,0.08299575,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453669536,0.08299575,1813.0,1812.9,41.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746453669742,0.08299575,1813.0,1812.9,45.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746453669949,0.08299575,1813.0,1812.9,50.11094]
["bitfinex-derivatives","ETHF0:USTF0",1746453670142,3.2078,1813.7,1813.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746453670351,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453670644,3.7467,1813.8,1813.6,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746453670846,3.2078,1814.0,1813.9,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746453671152,3.7467,1814.2,1814.1,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746453671544,6.46605,1814.7,1814.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746453671748,3.6019,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453672153,7.3339,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453672447,7.3339,1814.6,1814.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746453672750,7.3339,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453672953,1.10223,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453673252,1.10233,1814.3,1813.9,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746453673445,3.2078,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453673647,3.6019,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746453674051,7.3339,1813.9,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453674341,10.5417,1813.9,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453674545,10.5417,1813.9,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453674747,1.10278,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453675352,4.83478,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453675651,8.04258,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453675852,3.732,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453676246,7.4271,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453676448,8.52988,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453676948,7.4271,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453677546,8.52988,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453677845,16.73768,1813.5,1813.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453678040,16.73768,1813.5,1813.4,0.01700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453678246,8.52988,1813.5,1813.4,0.01700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453678447,7.4271,1813.5,1813.4,1.11984425]
["bitfinex-derivatives","ETHF0:USTF0",1746453678745,3.732,1813.5,1813.4,1.11984425]
["bitfinex-derivatives","ETHF0:USTF0",1746453679147,3.2078,1814.2,1813.6,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746453679348,1.10245,1814.1,1813.9,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746453679550,1.10256,1813.9,1813.7,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746453679854,11.42217,1814.3,1813.4,3.22480425]
["bitfinex-derivatives","ETHF0:USTF0",1746453679855,8.06172,1813.8,1813.4,3.22480425]
["bitfinex-derivatives","ETHF0:USTF0",1746453680047,4.85392,1813.8,1813.4,9.56750425]
["bitfinex-derivatives","ETHF0:USTF0",1746453680443,1.10266,1813.7,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746453680648,3.7513,1813.7,1813.6,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1746453680848,8.993,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453681155,8.993,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746453681351,3.732,1813.9,1813.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746453681650,9.57101,1814.5,1814.0,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1746453681850,3.2078,1814.7,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746453682055,3.4476,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746453682356,5.261,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746453682557,1.10181,1815.1,1815.0,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746453682753,3.2078,1815.4,1814.7,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746453682955,1.10146,1815.7,1815.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746453683158,1.10146,1815.7,1815.2,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746453683159,9.57015,1815.9,1815.6,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746453683358,1.10145,1815.7,1815.5,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746453683659,5.261,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453683962,3.2078,1815.7,1815.2,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746453684154,1.10153,1815.6,1815.3,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746453684349,3.6003,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453685051,3.6003,1815.5,1815.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746453685251,7.3323,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453685562,3.732,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453685753,3.732,1815.5,1815.4,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746453687060,3.2078,1816.1,1816.0,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746453687448,3.2078,1816.1,1816.0,41.90126]
["bitfinex-derivatives","ETHF0:USTF0",1746453687648,3.5276,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746453688156,7.2596,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746453688958,3.732,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746453689260,3.732,1816.4,1816.1,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746453689455,3.732,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746453690663,3.732,1816.4,1816.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746453690862,4.83303,1816.4,1816.2,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1746453691161,3.732,1816.4,1816.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746453691752,1.1012,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453691952,1.10138,1815.8,1815.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746453692154,3.5264,1816.0,1815.3,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1746453692356,6.27958,1816.0,1815.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746453692664,6.27958,1816.0,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453692665,3.2078,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453692871,3.5264,1816.0,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453693166,7.2584,1816.0,1815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453693466,7.2584,1816.0,1815.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746453693663,3.732,1816.0,1815.9,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746453694172,3.732,1816.0,1815.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746453694365,4.83328,1816.0,1815.8,4.57475]
["bitfinex-derivatives","ETHF0:USTF0",1746453694667,1.10132,1815.9,1815.8,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746453694867,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453695162,7.2027,1815.9,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453695367,1.10138,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453695866,3.4707,1815.8,1815.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746453696063,1.10144,1815.7,1815.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746453696362,1.10144,1815.7,1815.6,44.2734]
["bitfinex-derivatives","ETHF0:USTF0",1746453696564,7.2027,1815.8,1815.6,44.2734]
["bitfinex-derivatives","ETHF0:USTF0",1746453696772,1.10144,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453697061,1.10163,1815.4,1815.3,0.02084]
["bitfinex-derivatives","ETHF0:USTF0",1746453697266,8.01016,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453697467,1.1019,1815.0,1814.9,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746453697667,1.10181,1815.2,1814.9,6.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746453697861,3.59,1815.3,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453698056,5.96219,1815.2,1814.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746453698257,1.1019,1815.0,1814.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746453698468,1.1019,1815.0,1814.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746453698766,1.10188,1815.0,1814.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746453699065,1.10193,1814.9,1814.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746453699269,4.58973,1814.9,1814.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746453699473,4.58976,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453699764,3.4878,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746453699965,3.4878,1814.9,1814.8,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1746453700166,3.732,1814.9,1814.8,45.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746453700666,1.10169,1815.3,1815.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746453700867,7.79727,1815.4,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453701068,1.10169,1815.3,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453701265,3.732,1815.3,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453701561,3.732,1815.3,1815.2,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1746453701763,3.732,1815.3,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453701968,3.732,1815.3,1815.2,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1746453702465,3.732,1815.3,1815.2,8.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746453702663,3.732,1815.3,1815.2,13.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746453703061,3.732,1815.3,1815.2,8.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746453703265,4.83369,1815.3,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453703568,3.732,1815.3,1815.2,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1746453704765,4.83369,1815.3,1815.2,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1746453705267,1.10175,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453705466,1.10193,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453705673,1.10199,1814.8,1814.7,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746453705973,1.10199,1814.8,1814.7,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746453706270,4.83399,1814.8,1814.7,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746453707266,4.83399,1814.8,1814.7,8.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746453707467,4.83399,1814.8,1814.7,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746453708073,3.732,1814.8,1814.7,8.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746453708266,4.83399,1814.8,1814.7,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746453709171,4.83399,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453709664,4.83399,1814.8,1814.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746453709869,3.732,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746453710065,4.83399,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453711164,4.83399,1814.8,1814.7,45.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746453711365,4.83399,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453712270,1.10211,1814.6,1814.5,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746453712466,1.10211,1814.7,1814.6,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746453712661,4.83403,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746453712860,4.83403,1814.8,1814.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746453713368,4.83403,1814.8,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453713369,1.10205,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453713565,4.79745,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453713766,1.10235,1814.2,1814.1,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746453713964,1.10241,1814.1,1814.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746453714164,1.10241,1814.1,1814.0,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746453714866,0.07524028,1814.1,1814.0,44.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746453715066,3.80724028,1814.1,1814.0,45.38692]
["bitfinex-derivatives","ETHF0:USTF0",1746453715565,5.96306,1814.7,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746453715566,1.10225,1814.4,1814.3,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746453715871,2.75531,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453716071,1.10223,1814.4,1814.3,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746453717374,4.83423,1814.4,1814.3,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1746453717575,3.732,1814.4,1814.3,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1746453718072,0.1379,1815.0,1814.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746453718271,1.10194,1814.9,1814.8,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746453718471,0.1379,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746453719168,3.8699,1815.0,1814.9,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746453719364,3.8699,1815.0,1814.9,41.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746453719569,0.02044699,1815.9,1815.1,2.75447]
["bitfinex-derivatives","ETHF0:USTF0",1746453719769,3.17138043,1815.8,1815.4,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746453719970,1.1016,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453720171,4.8336,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453720370,3.732,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453720584,3.732,1815.5,1815.3,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746453720875,4.83361,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453721078,3.732,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453721375,4.83356,1815.5,1815.4,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746453721577,1.10171,1815.3,1815.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746453721776,3.732,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453722074,1.17696028,1815.3,1815.2,0.71092411]
["bitfinex-derivatives","ETHF0:USTF0",1746453722477,1.10175,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453722677,1.10187,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453722884,1.10187,1815.0,1814.9,41.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746453723171,3.80724028,1815.0,1814.9,41.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746453723571,4.90911028,1815.0,1814.9,41.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746453723773,4.90911028,1815.0,1814.9,42.61356199]
["bitfinex-derivatives","ETHF0:USTF0",1746453723974,3.80724028,1815.0,1814.9,42.61356199]
["bitfinex-derivatives","ETHF0:USTF0",1746453724972,4.90911028,1815.0,1814.9,41.51163199]
["bitfinex-derivatives","ETHF0:USTF0",1746453725173,4.90911028,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453725877,4.90911028,1815.0,1814.9,41.51206385]
["bitfinex-derivatives","ETHF0:USTF0",1746453726078,5.32752352,1815.0,1814.9,41.51206385]
["bitfinex-derivatives","ETHF0:USTF0",1746453726278,4.90911028,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453726472,1.10193,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453726668,1.10211,1814.6,1814.5,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746453726868,1.10211,1814.6,1814.5,0.71291757]
["bitfinex-derivatives","ETHF0:USTF0",1746453727069,4.90935028,1814.6,1814.5,41.51291757]
["bitfinex-derivatives","ETHF0:USTF0",1746453727480,4.90935028,1814.6,1814.5,42.61508757]
["bitfinex-derivatives","ETHF0:USTF0",1746453727773,4.90935028,1814.6,1814.5,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1746453727978,4.90935028,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453728176,1.10217,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453728383,1.10241,1814.1,1814.0,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746453728679,1.10241,1814.1,1814.0,52.87930124]
["bitfinex-derivatives","ETHF0:USTF0",1746453728881,4.83652,1814.3,1814.2,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746453729077,0.07524028,1814.3,1814.0,54.53297124]
["bitfinex-derivatives","ETHF0:USTF0",1746453729283,4.90954028,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453729479,5.40380513,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453729783,1.10241,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453730175,5.25398198,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453730479,1.10266,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453730778,1.10266,1813.7,1813.6,44.71947696]
["bitfinex-derivatives","ETHF0:USTF0",1746453731082,4.83466,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453731276,4.83466,1813.7,1813.6,45.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746453731580,4.98514056,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453731782,8.68534056,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453732885,8.68534056,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453733089,1.10278,1813.5,1813.4,0.01700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453733379,1.10278,1813.5,1813.4,40.81700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453733587,1.25326056,1813.5,1813.4,40.81700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453734185,4.98526056,1813.5,1813.4,40.81700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453734486,3.88248056,1813.5,1813.4,50.40474425]
["bitfinex-derivatives","ETHF0:USTF0",1746453734984,3.88248056,1813.5,1813.4,53.97024425]
["bitfinex-derivatives","ETHF0:USTF0",1746453735184,0.15048056,1813.5,1813.4,54.68028445]
["bitfinex-derivatives","ETHF0:USTF0",1746453736185,7.59274,1814.4,1813.8,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746453736487,1.10232,1814.3,1814.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746453736787,1.10216,1814.6,1814.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746453736988,0.07524028,1814.3,1814.2,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746453737185,0.07524028,1814.3,1814.2,7.94445]
["bitfinex-derivatives","ETHF0:USTF0",1746453737586,3.732,1814.6,1814.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746453737895,3.732,1814.6,1814.5,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746453738086,3.732,1814.6,1814.5,45.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746453738887,4.83411,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453739289,4.83411,1814.6,1814.5,45.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746453739989,3.732,1814.6,1814.5,45.10997]
["bitfinex-derivatives","ETHF0:USTF0",1746453740594,3.732,1814.6,1814.5,50.81987514]
["bitfinex-derivatives","ETHF0:USTF0",1746453740785,1.10173,1815.3,1815.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746453740984,3.7606,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453741189,1.10166,1815.4,1815.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746453741384,1.10187,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453741786,1.10187,1815.0,1814.5,47.02208]
["bitfinex-derivatives","ETHF0:USTF0",1746453741787,1.10205,1814.8,1814.7,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746453742188,4.83405,1814.8,1814.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746453742497,4.83405,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453743292,4.83405,1814.8,1814.7,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1746453743490,4.83399,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453744189,9.90923028,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453744496,14.74523028,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453745089,9.74523028,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453745895,1.10211,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453746089,1.10241,1814.1,1814.0,7.94637]
["bitfinex-derivatives","ETHF0:USTF0",1746453746292,0.07524028,1814.1,1814.0,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746453746490,0.07524028,1814.1,1814.0,48.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746453746991,1.17765028,1814.1,1814.0,47.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746453747293,4.90965028,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453747596,4.90965028,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453748092,4.90965028,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453748297,3.80724028,1814.1,1814.0,45.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746453749198,4.90965028,1814.1,1814.0,45.11028]
["bitfinex-derivatives","ETHF0:USTF0",1746453749494,4.90965028,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453749997,1.10254,1813.9,1813.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746453750194,1.10278,1813.5,1813.4,3.22480425]
["bitfinex-derivatives","ETHF0:USTF0",1746453750397,1.10278,1813.5,1813.4,7.00180425]
["bitfinex-derivatives","ETHF0:USTF0",1746453750591,5.93878,1813.5,1813.4,0.01700425]
["bitfinex-derivatives","ETHF0:USTF0",1746453750787,1.10302,1813.1,1812.9,17.50954517]
["bitfinex-derivatives","ETHF0:USTF0",1746453751089,1.10302,1813.1,1813.0,51.62926485]
["bitfinex-derivatives","ETHF0:USTF0",1746453751295,1.10302,1813.1,1812.9,21.01764517]
["bitfinex-derivatives","ETHF0:USTF0",1746453751296,0.07524028,1813.1,1812.6,14.03706485]
["bitfinex-derivatives","ETHF0:USTF0",1746453751498,0.15048056,1812.9,1812.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746453751798,1.10327,1812.8,1812.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746453752305,4.83527,1812.8,1812.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746453752595,4.98575056,1812.8,1812.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746453754601,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453754892,4.65797,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453755198,4.83527,1812.7,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453755694,3.88248056,1812.7,1812.6,50.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746453755995,3.88248056,1812.7,1812.6,45.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746453756197,3.88248056,1812.7,1812.6,50.11113]
["bitfinex-derivatives","ETHF0:USTF0",1746453756994,1.10297,1813.2,1812.8,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746453757197,1.10277,1813.6,1813.5,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746453757394,3.751,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453757695,1.10284,1813.4,1813.3,7.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746453758095,4.83484,1813.4,1813.3,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746453758401,4.83484,1813.4,1813.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746453758598,1.10308,1813.0,1812.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746453758895,1.17832028,1813.0,1812.9,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746453759094,1.10321,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453759797,1.17845028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453760192,4.91045028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453760405,4.91045028,1812.8,1812.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746453760599,3.80724028,1812.8,1812.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746453760803,3.80724028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453761100,3.80724028,1812.8,1812.7,13.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453762100,0.07524028,1812.8,1812.7,13.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453762802,0.07524028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453763002,1.17845028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453763197,4.91045028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453763600,3.80724028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453763803,4.91045028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453764197,3.80724028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453765793,3.80724028,1812.8,1812.7,13.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453766006,3.80724028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453766200,0.07524028,1812.8,1812.7,8.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453766505,0.07524028,1812.8,1812.7,13.06317]
["bitfinex-derivatives","ETHF0:USTF0",1746453766806,0.07524028,1812.8,1812.7,8.77070908]
["bitfinex-derivatives","ETHF0:USTF0",1746453767914,3.5171,1813.5,1812.7,12.66743908]
["bitfinex-derivatives","ETHF0:USTF0",1746453768097,3.5171,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453768098,1.1028,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453768409,1.10284,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453768603,2.75721,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453768801,1.10296,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453769002,1.10296,1813.2,1813.1,7.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746453769309,4.83496,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453770702,3.732,1813.2,1813.1,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746453770902,4.83496,1813.2,1813.1,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746453771102,3.732,1813.2,1813.1,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746453771604,3.732,1813.2,1813.1,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746453772101,1.10276,1813.6,1813.5,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746453772305,1.10276,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746453773306,4.83476,1813.6,1813.5,4.31058]
["bitfinex-derivatives","ETHF0:USTF0",1746453773599,3.732,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453773900,3.732,1813.6,1813.5,45.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746453774105,3.732,1813.6,1813.5,50.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746453774301,0.84945,1813.8,1813.6,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1746453774603,0.84945,1813.8,1813.7,7.99336]
["bitfinex-derivatives","ETHF0:USTF0",1746453775106,0.83244575,1813.8,1813.7,12.99336]
["bitfinex-derivatives","ETHF0:USTF0",1746453775414,0.83244575,1813.8,1813.7,53.79336]
["bitfinex-derivatives","ETHF0:USTF0",1746453775597,0.83244575,1813.8,1813.7,57.29966]
["bitfinex-derivatives","ETHF0:USTF0",1746453775803,1.10237,1814.2,1813.9,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746453775999,1.10237,1814.2,1814.1,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746453776199,2.75635,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453776401,2.75635,1813.9,1813.0,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1746453776402,1.10298,1813.2,1813.0,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1746453776710,1.10294,1813.3,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453776909,1.10295,1813.3,1813.2,10.82926485]
["bitfinex-derivatives","ETHF0:USTF0",1746453777113,3.732,1813.3,1813.2,17.67896485]
["bitfinex-derivatives","ETHF0:USTF0",1746453777310,4.8349,1813.3,1813.2,17.67896485]
["bitfinex-derivatives","ETHF0:USTF0",1746453777808,4.8349,1813.3,1813.2,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746453778208,3.732,1813.3,1813.2,53.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746453778708,4.8349,1813.3,1813.2,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746453779114,3.732,1813.3,1813.2,48.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746453780205,1.1029,1813.3,1813.2,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746453780605,1.1029,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453780801,2.7575,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453781008,1.10308,1813.0,1812.9,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746453781315,4.83508,1813.0,1812.9,47.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746453781504,4.91032056,1813.0,1812.9,47.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746453781908,3.80724056,1813.0,1812.9,52.10297646]
["bitfinex-derivatives","ETHF0:USTF0",1746453782115,0.07524056,1813.0,1812.9,57.10297646]
["bitfinex-derivatives","ETHF0:USTF0",1746453782412,0.07524056,1813.0,1812.9,56.78097646]
["bitfinex-derivatives","ETHF0:USTF0",1746453782616,1.17832056,1813.0,1812.9,55.67783646]
["bitfinex-derivatives","ETHF0:USTF0",1746453782909,1.17832056,1813.0,1812.9,47.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746453783117,4.91032056,1813.0,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453783306,4.91032056,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453784918,3.80724056,1813.0,1812.9,48.22727646]
["bitfinex-derivatives","ETHF0:USTF0",1746453785416,1.17832056,1813.0,1812.9,47.12413646]
["bitfinex-derivatives","ETHF0:USTF0",1746453785815,1.17832056,1813.0,1812.9,48.22727646]
["bitfinex-derivatives","ETHF0:USTF0",1746453786115,3.80724056,1813.0,1812.9,48.22727646]
["bitfinex-derivatives","ETHF0:USTF0",1746453786319,4.91032056,1813.0,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453787215,3.80724056,1813.0,1812.9,48.22727646]
["bitfinex-derivatives","ETHF0:USTF0",1746453788015,3.80724056,1813.0,1812.9,52.90527646]
["bitfinex-derivatives","ETHF0:USTF0",1746453788323,0.01382151,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746453788517,0.01382151,1813.3,1813.2,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1746453788813,1.11672151,1813.3,1813.2,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1746453789014,1.19196179,1813.3,1813.2,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1746453789216,1.10296,1813.2,1813.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746453789421,1.10302,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453790115,1.17826028,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453790317,4.91026028,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453792323,1.10308,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453792522,5.31883211,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453793022,5.39407239,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453793224,9.12607239,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453793416,14.12607239,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453793619,1.10327,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453794220,4.91051028,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453794417,2.75848,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453794616,3.8143,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453794817,4.91763,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453795218,8.72487028,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453795921,4.91057028,1812.6,1812.5,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746453796121,4.91057028,1812.6,1812.5,45.51709]
["bitfinex-derivatives","ETHF0:USTF0",1746453796329,4.91057028,1812.6,1812.5,44.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746453796829,4.83533,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453797129,4.98581056,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453797522,4.98581056,1812.6,1812.5,44.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746453797721,4.98581056,1812.6,1812.5,45.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746453798431,4.98581056,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453799026,4.98581056,1812.6,1812.5,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746453799228,3.88248056,1812.6,1812.5,50.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746453799416,3.88248056,1812.6,1812.5,45.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746453799730,3.88248056,1812.6,1812.5,50.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746453800026,4.98581056,1812.6,1812.5,44.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746453800626,4.98581056,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453801434,1.10369,1812.0,1811.9,7.23446719]
["bitfinex-derivatives","ETHF0:USTF0",1746453801722,1.10369,1812.0,1811.9,52.64551719]
["bitfinex-derivatives","ETHF0:USTF0",1746453802032,4.88586,1812.1,1812.0,0.95320944]
["bitfinex-derivatives","ETHF0:USTF0",1746453802226,1.10369,1812.0,1811.9,48.03446719]
["bitfinex-derivatives","ETHF0:USTF0",1746453802523,10.62544,1812.4,1811.9,48.03446719]
["bitfinex-derivatives","ETHF0:USTF0",1746453802524,9.69814,1812.6,1811.9,54.30115719]
["bitfinex-derivatives","ETHF0:USTF0",1746453802827,1.10357,1812.2,1812.1,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1746453803023,11.3234,1812.5,1812.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746453803328,1.10351,1812.3,1812.2,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1746453803528,1.10349,1812.4,1812.3,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1746453803722,1.10349,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453803923,4.93104,1812.5,1812.4,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746453804117,1.10339,1812.5,1812.4,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746453804517,1.10345,1812.4,1812.1,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746453804718,1.10351,1812.3,1812.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746453804918,4.93111,1812.3,1812.2,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746453805125,1.10357,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453805333,4.93117,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453805626,3.732,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746453805834,3.732,1812.3,1812.2,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746453806032,4.83551,1812.3,1812.2,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746453806432,3.732,1812.3,1812.2,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746453807131,1.10351,1812.3,1812.2,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746453807431,7.0635,1812.8,1812.2,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1746453807432,0.01382151,1813.3,1813.2,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746453807630,0.01382151,1813.3,1813.2,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1746453807832,0.01382151,1813.3,1813.2,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1746453808227,0.01382151,1813.3,1813.2,53.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746453808228,1.51e-06,1813.3,1813.2,53.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746453809124,1.51e-06,1813.3,1813.2,57.63836]
["bitfinex-derivatives","ETHF0:USTF0",1746453809533,1.51e-06,1813.3,1813.2,52.63836]
["bitfinex-derivatives","ETHF0:USTF0",1746453810222,1.51e-06,1813.3,1813.2,48.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746453810735,1.51e-06,1813.3,1813.2,47.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746453810928,6.10290151,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453811132,6.10290151,1813.3,1812.9,4.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746453811133,11.93980151,1813.3,1812.9,4.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746453811336,8.4981,1813.2,1813.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746453811533,8.4981,1813.2,1813.1,41.90302]
["bitfinex-derivatives","ETHF0:USTF0",1746453812036,14.60106,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453812227,18.33306,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453812428,17.2301,1813.2,1812.8,7.24220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453812727,1.10314,1812.9,1812.8,7.24220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453812941,1.10314,1812.9,1812.8,48.04220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453813133,4.83514,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453813333,3.732,1812.9,1812.8,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1746453813638,3.732,1812.9,1812.8,45.87621]
["bitfinex-derivatives","ETHF0:USTF0",1746453814324,7.4907,1812.9,1812.8,45.87621]
["bitfinex-derivatives","ETHF0:USTF0",1746453814527,7.4907,1812.9,1812.8,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1746453814837,8.59384,1812.9,1812.8,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1746453815033,8.59384,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453815434,13.59384,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453815632,1.10321,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453815940,26.11016069,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453816235,29.84216069,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453816637,21.63436069,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453816838,3.732,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453817038,4.83521,1812.8,1812.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746453817241,3.732,1812.8,1812.7,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1746453817636,4.83521,1812.8,1812.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1746453817942,8.75901,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453819242,9.19471349,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453819436,9.19471014,1812.8,1812.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453820138,13.09150014,1812.8,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453820452,13.09150014,1812.8,1811.8,8.44601863]
["bitfinex-derivatives","ETHF0:USTF0",1746453820453,2.75866,1812.4,1811.8,8.44601863]
["bitfinex-derivatives","ETHF0:USTF0",1746453820637,2.75866,1812.4,1811.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746453820638,12.22630014,1812.3,1811.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746453820832,1.10369,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453821038,8.5828,1812.3,1812.0,45.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746453821237,4.659,1812.2,1812.0,45.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746453821539,1.10363,1812.1,1812.0,45.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746453821840,1.10363,1812.1,1812.0,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746453822045,5.07983,1812.1,1812.0,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746453822235,8.81183,1812.1,1812.0,44.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746453822435,8.81183,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453823741,1.10375,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453824043,4.74920789,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453824246,1.54143987,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453824435,1.10375,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453824744,1.54117526,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453825250,13.48097526,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453825740,17.32507526,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453826350,13.77727526,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453826644,13.33985,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453826843,16.9844304,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453827435,13.36185,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453827845,13.36185,1811.9,1811.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746453828152,8.67985,1811.9,1811.8,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1746453828443,4.83575,1811.9,1811.8,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746453828645,4.83575,1811.9,1811.8,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1746453829946,3.732,1811.9,1811.8,5.06661]
["bitfinex-derivatives","ETHF0:USTF0",1746453830842,3.732,1811.9,1811.8,13.27441]
["bitfinex-derivatives","ETHF0:USTF0",1746453831141,5.78562,1812.2,1812.1,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746453831546,5.78553,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746453832147,8.414,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746453832350,3.732,1812.3,1812.2,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746453832848,1.10357,1812.2,1812.1,4.69939]
["bitfinex-derivatives","ETHF0:USTF0",1746453833045,4.83556,1812.3,1812.2,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746453833247,4.83556,1812.3,1812.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746453833553,4.83556,1812.3,1812.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746453833744,3.732,1812.3,1812.2,7.94507]
["bitfinex-derivatives","ETHF0:USTF0",1746453834144,4.83551,1812.3,1812.2,7.94507]
["bitfinex-derivatives","ETHF0:USTF0",1746453834348,4.83551,1812.3,1812.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746453835040,4.83551,1812.3,1812.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746453835244,3.732,1812.3,1812.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746453835449,3.732,1812.3,1812.2,7.94507]
["bitfinex-derivatives","ETHF0:USTF0",1746453835648,4.83551,1812.3,1812.2,7.94507]
["bitfinex-derivatives","ETHF0:USTF0",1746453835846,4.83551,1812.3,1812.2,6.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746453836045,4.83551,1812.3,1812.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746453836238,8.47351,1812.3,1812.2,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746453836440,1.10363,1812.1,1812.0,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746453836852,1.10363,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453837054,5.78563,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453837349,9.51763,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453837952,9.51763,1812.1,1812.0,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746453838153,1.10375,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453838552,4.31155,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453838853,1.10375,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453839246,4.83575,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453839848,10.2587463,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453840051,14.1295463,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453840252,9.1295463,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453840544,9.13086774,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453841750,8.414,1811.9,1811.8,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1746453841953,9.51775,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453842250,9.94208727,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453842846,13.29685,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453843254,9.51775,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453843657,3.732,1811.9,1811.8,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1746453843952,3.732,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453843953,8.46710949,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453844161,12.24620949,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453844348,12.24625298,1811.9,1811.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453844551,12.24625298,1811.9,1811.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746453844751,17.24625298,1811.9,1811.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746453845253,1.10412,1811.3,1811.2,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746453845452,5.78712,1811.3,1811.2,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1746453845751,5.78712,1811.3,1811.2,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746453846150,1.10436,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453846350,1.10436,1810.9,1810.8,6.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746453846656,1.10436,1810.9,1810.8,44.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746453847157,4.83636,1810.9,1810.8,44.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746453848145,9.51936,1810.9,1810.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746453848958,1.10442,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453849161,4.89252,1810.8,1810.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746453850150,4.83642,1810.8,1810.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746453850553,8.62452,1810.8,1810.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746453850756,3.732,1810.8,1810.7,45.58668]
["bitfinex-derivatives","ETHF0:USTF0",1746453850949,4.83642,1810.8,1810.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746453851145,4.83642,1810.8,1810.7,45.58668]
["bitfinex-derivatives","ETHF0:USTF0",1746453851553,4.83642,1810.8,1810.7,44.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746453851959,4.83642,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453852159,8.71712,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453852459,4.83642,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453853049,1.10455,1810.6,1810.5,6.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746453853249,1.10473,1810.3,1810.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453853656,1.10473,1810.3,1810.2,42.00479]
["bitfinex-derivatives","ETHF0:USTF0",1746453853856,1.1047,1810.4,1810.3,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746453854354,1.10491,1810.0,1809.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746453854548,7.44614,1810.1,1809.7,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746453854753,1.10503,1809.9,1809.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746453855060,2.76274,1809.8,1809.3,14.07111295]
["bitfinex-derivatives","ETHF0:USTF0",1746453855261,1.1052,1809.6,1809.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746453855554,3.732,1809.9,1809.5,44.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746453855747,8.416,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453855954,9.52097,1809.9,1809.8,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746453856154,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453856355,1.10503,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453856562,3.732,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746453856754,4.83702,1809.9,1809.7,8.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746453856949,3.732,1809.9,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453857157,1.10503,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453857657,4.83701,1809.9,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453857861,1.10503,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453858462,3.732,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746453858664,3.732,1809.9,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453858665,1.10503,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453859455,3.6066,1810.0,1809.7,8.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746453859761,1.10497,1809.9,1809.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746453859962,7.29414,1810.1,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453860161,1.105,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746453860361,1.105,1809.9,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453860362,1.10503,1809.8,1809.7,8.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746453860555,1.10503,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453861162,4.83703,1809.8,1809.7,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746453862667,4.83703,1809.8,1809.7,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746453862965,1.10516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453863260,1.10516,1809.6,1809.5,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746453863460,1.10516,1809.6,1809.5,45.11297]
["bitfinex-derivatives","ETHF0:USTF0",1746453863763,1.10516,1809.6,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453864260,1.10507,1809.8,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746453865171,4.83707,1809.8,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746453865354,4.8371,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746453865758,4.8371,1809.8,1809.7,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746453866157,1.1051,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453866658,1.1051,1809.8,1809.5,44.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746453866659,1.10516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453866864,1.10516,1809.6,1809.5,44.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746453867166,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453867367,9.25752,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453867565,1.10528,1809.4,1809.3,44.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746453867865,4.72458,1809.4,1809.3,44.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746453868364,3.732,1809.4,1809.3,45.51514]
["bitfinex-derivatives","ETHF0:USTF0",1746453868869,4.83728,1809.4,1809.3,44.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746453869060,3.732,1809.4,1809.3,45.51514]
["bitfinex-derivatives","ETHF0:USTF0",1746453869565,4.534,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746453869769,1.10511,1809.7,1809.6,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746453869967,1.10511,1809.7,1809.6,4.85569]
["bitfinex-derivatives","ETHF0:USTF0",1746453870270,1.10508,1809.8,1809.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746453870566,1.10508,1809.8,1809.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746453871370,1.10502,1809.9,1809.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746453871562,5.63902,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746453872064,1.10503,1809.8,1809.7,8.06345]
["bitfinex-derivatives","ETHF0:USTF0",1746453872367,1.10503,1809.8,1809.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746453872556,1.10516,1809.6,1809.5,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746453872760,1.10516,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453872966,1.10522,1809.5,1809.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746453873162,1.10528,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453873673,4.61518,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453874163,8.34718,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453874364,8.77076155,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453874669,8.77110764,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453876378,8.77102278,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453876877,1.10546,1809.1,1809.0,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1746453877075,5.64046,1809.1,1809.0,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1746453877277,5.64046,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453877671,5.64046,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453878374,9.79622896,1809.1,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453879071,9.37246,1809.1,1809.0,45.11332]
["bitfinex-derivatives","ETHF0:USTF0",1746453879272,1.10558,1808.9,1808.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746453879779,1.10558,1808.9,1808.8,44.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746453880372,4.83758,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453880580,1.10589,1808.4,1808.3,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746453881279,1.10589,1808.4,1808.3,47.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746453882069,1.53068119,1808.4,1808.3,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746453882276,5.26268119,1808.4,1808.3,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746453883074,10.13030094,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453883278,1.10613,1808.0,1807.9,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746453883679,1.10613,1808.0,1807.9,47.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746453883879,1.10611,1808.1,1807.9,47.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746453884072,7.30092,1808.3,1807.9,47.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746453884274,1.10613,1808.0,1807.9,47.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746453884475,1.10613,1808.0,1807.9,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746453885180,1.53112986,1808.0,1807.9,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746453885380,1.10638,1807.6,1807.5,6.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746453885578,2.76563,1807.9,1807.5,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746453885778,2.76563,1807.9,1807.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746453886084,1.10632,1807.7,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453886575,1.10622,1807.9,1807.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453886775,1.10622,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453889076,1.10626,1807.8,1807.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746453889276,1.10632,1807.7,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453889684,4.72622,1807.7,1807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453889879,3.6199,1807.7,1807.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746453890078,1.10669,1807.1,1807.0,8.06019]
["bitfinex-derivatives","ETHF0:USTF0",1746453890385,1.10669,1807.1,1807.0,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746453890574,1.10669,1807.1,1807.0,52.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746453890782,1.10669,1807.1,1807.0,47.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746453891281,1.10669,1807.1,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453894185,1.10669,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453896084,4.83869,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453896485,8.59909,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453898382,4.83869,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453898578,1.10681,1806.9,1806.8,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746453899383,1.10681,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453899585,1.10681,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453902076,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453902281,1.10681,1806.9,1806.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746453902282,1.10687,1806.8,1806.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746453902482,4.14087,1806.8,1806.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746453902682,4.14087,1806.8,1806.6,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746453902683,1.10693,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453902989,1.10754,1805.7,1805.6,7.24220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453903389,1.10754,1805.7,1805.6,48.04220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453904184,4.31534,1805.7,1805.6,7.24220863]
["bitfinex-derivatives","ETHF0:USTF0",1746453904690,4.31534,1805.7,1805.6,46.81036863]
["bitfinex-derivatives","ETHF0:USTF0",1746453905079,4.31534,1805.7,1805.6,49.84856863]
["bitfinex-derivatives","ETHF0:USTF0",1746453905484,4.17124,1805.7,1805.6,49.84856863]
["bitfinex-derivatives","ETHF0:USTF0",1746453905691,0.96344,1805.7,1805.6,49.84856863]
["bitfinex-derivatives","ETHF0:USTF0",1746453906189,0.96344,1805.7,1805.6,43.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746453907187,0.96344,1805.7,1805.6,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746453907385,1.1076,1805.6,1805.5,2.43915]
["bitfinex-derivatives","ETHF0:USTF0",1746453907590,1.10785,1805.2,1805.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746453908393,1.10785,1805.2,1805.1,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746453908592,1.10785,1805.2,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453908593,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453908791,3.94751,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453909295,1.10803,1804.9,1804.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746453909592,1.10803,1804.9,1804.8,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746453910091,1.10803,1804.9,1804.8,47.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746453910687,1.10803,1804.9,1804.8,52.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746453910891,10.37213,1805.4,1804.8,55.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746453911095,1.10801,1805.0,1804.9,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746453911294,1.10797,1805.0,1804.9,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746453912094,1.10796,1805.1,1804.9,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746453912293,1.10796,1805.1,1805.0,3.95596]
["bitfinex-derivatives","ETHF0:USTF0",1746453912491,1.10779,1805.4,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746453912999,1.10765,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746453913189,1.10765,1805.6,1805.5,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746453913592,0.1,1806.4,1805.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453913792,1.10726,1806.2,1806.1,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746453913991,1.10726,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453914197,1.10726,1806.2,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453914397,1.10726,1806.2,1806.1,49.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746453914594,1.10726,1806.2,1806.1,46.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746453914790,1.10726,1806.2,1806.1,43.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746453915397,1.10726,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453915996,1.10726,1806.2,1806.1,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1746453915997,1.10724,1806.2,1806.1,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1746453916200,1.10724,1806.2,1806.1,46.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746453917591,1.10724,1806.2,1806.1,43.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746453917792,1.1073,1806.1,1806.0,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746453918297,1.1073,1806.1,1806.0,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746453918897,1.1073,1806.1,1806.0,43.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746453919496,9.3151,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453919691,8.2078,1806.1,1805.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746453919895,1.10754,1805.7,1805.6,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746453920401,1.10754,1805.7,1805.6,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746453920592,1.10754,1805.7,1805.6,4.05749]
["bitfinex-derivatives","ETHF0:USTF0",1746453920901,1.10754,1805.7,1805.6,43.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746453921499,2.76847,1806.0,1805.6,43.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746453921701,1.10748,1805.8,1805.7,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746453922097,1.10748,1805.8,1805.7,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746453922405,1.10748,1805.8,1805.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453922596,4.00378,1805.8,1805.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453923302,4.00378,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453923706,4.00378,1805.8,1805.5,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746453923707,1.1076,1805.6,1805.5,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1746453924107,1.1076,1805.6,1805.5,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746453924601,3.2078,1805.9,1805.5,11.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746453924802,10.43888,1806.3,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746453925011,1.10733,1806.1,1806.0,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746453925299,2.8678,1806.4,1806.0,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1746453925505,1.1073,1806.1,1806.0,9.33683]
["bitfinex-derivatives","ETHF0:USTF0",1746453925806,1.10726,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746453926008,1.10724,1806.2,1806.1,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746453926198,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746453926399,2.86779,1806.4,1806.0,13.06882]
["bitfinex-derivatives","ETHF0:USTF0",1746453926400,1.1073,1806.1,1806.0,11.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746453926800,1.10719,1806.3,1806.0,22.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746453927006,1.10719,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746453927205,1.10726,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746453927402,0.1,1806.4,1806.0,17.93767]
["bitfinex-derivatives","ETHF0:USTF0",1746453927702,0.1,1806.4,1806.0,15.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746453928002,1.1073,1806.1,1806.0,11.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746453928906,2.86779,1806.4,1806.0,16.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746453929107,1.1072,1806.3,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746453929303,1.20717,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746453929508,1.10718,1806.3,1806.2,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1746453929997,1.20716,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746453930203,0.1,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746453930403,1.20711,1806.4,1806.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746453930911,1.20711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453931410,1.20711,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453933014,0.1,1806.4,1806.3,53.84698]
["bitfinex-derivatives","ETHF0:USTF0",1746453933205,1.20711,1806.4,1806.3,53.84698]
["bitfinex-derivatives","ETHF0:USTF0",1746453933402,0.1,1806.4,1806.3,53.84698]
["bitfinex-derivatives","ETHF0:USTF0",1746453933805,1.20711,1806.4,1806.3,52.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746453934007,1.20711,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453934713,1.20711,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453934903,1.19689779,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453935105,1.19689779,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453938305,0.08978779,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453938500,1.19689779,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453938998,1.19689779,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453939402,1.19689779,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453939602,1.19689779,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453939810,1.19689779,1806.4,1806.3,45.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746453940410,1.19689779,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453941001,1.61448395,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453941205,4.82228395,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453941404,4.82258619,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453941605,1.1073,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453941806,4.7329884,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453942002,1.5251884,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453942611,1.5251884,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453943212,1.52616013,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453943809,7.49916013,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453944217,7.49916013,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453944711,1.52616013,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453944905,1.1073,1806.1,1806.0,43.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746453945110,1.1073,1806.1,1806.0,47.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746453945918,1.1073,1806.1,1806.0,48.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746453946218,1.1073,1806.1,1806.0,47.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746453947319,1.1073,1806.1,1806.0,48.31786]
["bitfinex-derivatives","ETHF0:USTF0",1746453947507,1.1073,1806.1,1806.0,47.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746453948415,1.52591351,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453948718,1.52594458,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453949226,1.52594316,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453949719,1.1073,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453950225,4.3151,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453950412,1.1073,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453951619,1.1073,1806.1,1806.0,47.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746453952220,1.1073,1806.1,1806.0,48.37846]
["bitfinex-derivatives","ETHF0:USTF0",1746453952620,1.19695779,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746453952821,1.10727,1806.2,1806.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746453953215,1.1073,1806.1,1806.0,41.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746453953414,1.10728,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746453954814,1.1073,1806.1,1806.0,45.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746453955009,1.1073,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453955523,1.52572594,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453955716,4.38482594,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453956515,4.38481882,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453957020,4.38478578,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453957415,9.38478578,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453958125,9.38478578,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453958320,9.38478972,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453959122,4.38478972,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453959822,3.9664,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453960018,1.1073,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746453960224,1.1073,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453960421,1.52621091,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453960627,4.22621091,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453961329,4.22606473,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453961720,3.8073,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453961916,4.22605394,1806.1,1806.0,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1746453962222,1.1076,1805.6,1805.5,6.48316]
["bitfinex-derivatives","ETHF0:USTF0",1746453962422,1.1076,1805.6,1805.5,47.28316]
["bitfinex-derivatives","ETHF0:USTF0",1746453962627,1.1076,1805.6,1805.5,46.1755]
["bitfinex-derivatives","ETHF0:USTF0",1746453962923,1.10757,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453963126,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746453963320,5.9078,1805.9,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746453963321,1.10759,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746453963519,1.1076,1805.6,1805.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453964127,1.1076,1805.6,1805.5,45.63967]
["bitfinex-derivatives","ETHF0:USTF0",1746453964525,1.1076,1805.6,1805.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453965418,4.19637827,1805.6,1805.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453966021,9.19637827,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453966217,1.10773,1805.4,1805.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453966418,1.52751069,1805.4,1805.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746453966825,3.73573,1805.4,1805.3,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746453967229,4.15543429,1805.4,1805.3,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1746453967431,3.73573,1805.4,1805.3,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1746453967635,8.55346308,1805.4,1805.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746453967931,8.55354858,1805.4,1805.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746453968133,8.55354858,1805.4,1805.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453968828,13.55354858,1805.4,1805.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746453969430,1.10797,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453969633,4.73513097,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453970429,4.31577,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453972034,4.31577,1805.0,1804.9,41.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746453972227,4.31577,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453974231,4.31577,1805.0,1804.9,45.64003]
["bitfinex-derivatives","ETHF0:USTF0",1746453974432,3.2078,1805.0,1804.9,45.64003]
["bitfinex-derivatives","ETHF0:USTF0",1746453974629,1.10786,1805.2,1805.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746453974831,4.31564,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746453975135,5.50671,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746453975339,1.10771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746453975729,1.10776,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746453975926,1.10773,1805.5,1805.4,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746453976131,1.10765,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746453976635,4.31537,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746453977135,7.25669779,1806.4,1805.7,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746453977335,3.01555827,1806.3,1805.8,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746453977635,2.76795,1806.3,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453977938,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453978234,1.10736,1806.0,1805.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746453978429,6.5241097,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453978631,13.5172097,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453979135,1.10754,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453979337,4.31534,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453979835,2.6371,1805.8,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453980029,1.10754,1805.7,1805.6,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1746453980429,1.10747,1805.9,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746453980636,1.1075,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746453980828,1.10754,1805.8,1805.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746453981231,1.10754,1805.8,1805.7,4.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746453981433,1.10754,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453981733,4.31534,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453982237,4.73252406,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453982442,4.31534,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453982733,1.1074,1806.0,1805.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746453983131,1.1074,1806.0,1805.9,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746453983330,1.1074,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453983533,1.1074,1806.0,1805.9,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1746453983733,1.1074,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453984239,5.8258,1806.2,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453984441,1.10735,1806.1,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746453984638,1.10734,1806.1,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746453985342,1.10734,1806.1,1806.0,7.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746453986634,1.10734,1806.1,1806.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1746453987035,3.79144,1806.1,1806.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1746453987235,4.20791051,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453988131,9.20791051,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453988443,1.10754,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453988641,4.31534,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453990042,1.1076,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453990231,1.10785,1805.2,1805.1,8.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746453990436,1.10785,1805.2,1805.1,46.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746453991136,1.10785,1805.2,1805.1,43.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746453991343,3.66145,1805.2,1805.1,43.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746453991537,1.10785,1805.2,1805.1,44.69501]
["bitfinex-derivatives","ETHF0:USTF0",1746453991737,1.10785,1805.2,1805.1,43.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746453991943,4.31565,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453992132,1.5268256,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453992335,1.52682704,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453992536,4.73462704,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453993339,4.31565,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453993547,4.73507043,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453995047,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746453995349,7.59813361,1805.1,1804.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746453995548,1.10797,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746453995749,1.10797,1805.0,1804.9,43.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746453996251,3.89147,1805.0,1804.9,47.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746453996443,7.09927,1805.0,1804.9,47.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746453999245,1.10797,1805.0,1804.9,47.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746453999650,4.31577,1805.0,1804.9,47.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746454000054,4.31577,1805.0,1804.9,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746454000351,4.31577,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454000744,8.71177,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454001143,10.73602154,1805.0,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454001339,1.5271081,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454001543,1.10816,1804.7,1804.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746454001851,4.31596,1804.7,1804.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746454002052,4.31596,1804.7,1804.6,43.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746454002347,4.31596,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454002853,11.24272,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454003046,1.10814,1804.8,1804.7,3.65274]
["bitfinex-derivatives","ETHF0:USTF0",1746454003243,1.10814,1804.8,1804.7,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746454003438,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746454003439,4.31585,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746454003946,3.2078,1804.9,1804.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746454004145,4.31583,1804.9,1804.8,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746454004446,3.2078,1805.3,1804.8,11.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746454004645,1.10788,1805.2,1804.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746454004849,5.97729,1805.3,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454005143,1.10785,1805.2,1805.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746454005350,3.68165,1805.2,1805.1,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746454005855,1.10791,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454006055,6.93311,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454006355,4.31571,1805.1,1805.0,41.90797]
["bitfinex-derivatives","ETHF0:USTF0",1746454006553,4.31571,1805.1,1805.0,44.53397]
["bitfinex-derivatives","ETHF0:USTF0",1746454006946,4.31571,1805.1,1805.0,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1746454007148,4.31571,1805.1,1805.0,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1746454008554,3.2078,1805.1,1805.0,48.26597]
["bitfinex-derivatives","ETHF0:USTF0",1746454008750,4.31571,1805.1,1805.0,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1746454009262,4.31571,1805.1,1805.0,48.26597]
["bitfinex-derivatives","ETHF0:USTF0",1746454009461,4.31571,1805.1,1805.0,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1746454010448,4.73285343,1805.1,1805.0,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1746454010752,4.31571,1805.1,1805.0,47.158]
["bitfinex-derivatives","ETHF0:USTF0",1746454010951,4.73295431,1805.1,1805.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1746454011148,4.31571,1805.1,1805.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1746454011556,4.73296292,1805.1,1805.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1746454011748,4.31571,1805.1,1805.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1746454011951,4.73287336,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454012149,1.10803,1804.9,1804.8,43.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746454012351,4.31583,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454012552,4.73297323,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454012844,4.31583,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454013054,7.00253,1804.9,1804.8,43.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746454013253,7.00253,1804.9,1804.8,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746454013254,3.2078,1804.9,1804.8,48.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746454013450,5.49602,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746454013649,3.2078,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746454013849,4.31571,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746454014257,4.31571,1805.1,1805.0,4.83997]
["bitfinex-derivatives","ETHF0:USTF0",1746454014454,4.31562,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746454014652,1.10785,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454014863,1.52519652,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454015251,4.14139652,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454015457,1.52519652,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454015658,1.10785,1805.2,1805.1,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1746454015851,1.52551229,1805.2,1805.1,3.76201]
["bitfinex-derivatives","ETHF0:USTF0",1746454016548,1.52551229,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454016757,4.14171229,1805.2,1805.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746454016959,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454017148,1.52557229,1805.1,1805.0,7.53977]
["bitfinex-derivatives","ETHF0:USTF0",1746454017557,1.52602933,1805.1,1805.0,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746454017754,0.41811933,1805.1,1805.0,7.53977]
["bitfinex-derivatives","ETHF0:USTF0",1746454018061,4.73382933,1805.1,1805.0,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746454019156,4.73397152,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454020962,9.12197152,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454021352,1.10803,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454021664,1.10816,1804.7,1804.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746454021964,1.10828,1804.5,1804.4,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746454022265,1.52778666,1804.5,1804.4,8.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746454022562,1.52778666,1804.5,1804.4,49.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746454022760,4.73558666,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454022961,7.50868666,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454023163,1.10846,1804.2,1804.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746454023361,1.52796666,1804.2,1804.1,43.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746454023754,1.52796666,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454023755,9.18078932,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454024067,8.72876666,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454024560,0.41950666,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454024759,3.2078,1804.5,1804.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746454024962,3.2078,1804.5,1804.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746454024963,4.31613,1804.5,1804.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746454025265,4.73511327,1804.5,1804.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746454025467,4.73583616,1804.5,1804.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746454026166,4.73583616,1804.5,1804.4,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746454026958,4.73583616,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454027160,7.4608812,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454027567,4.7371812,1804.5,1804.4,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746454028162,3.2078,1804.9,1804.4,14.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746454028359,3.2078,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454028670,1.10791,1805.1,1805.0,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746454028869,1.10791,1805.1,1805.0,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746454029065,1.10791,1805.1,1805.0,47.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746454029569,4.31571,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454030271,7.10811,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454030474,12.10811,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454030686,7.10811,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454031381,6.0002,1805.1,1804.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746454031581,1.10796,1805.1,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746454031777,1.10776,1805.4,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746454031984,3.2078,1805.5,1805.1,50.05797]
["bitfinex-derivatives","ETHF0:USTF0",1746454032175,1.10783,1805.3,1805.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1746454032372,1.10783,1805.3,1805.1,46.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746454032373,1.10785,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454032584,1.10791,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454032788,3.2078,1805.3,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454032982,1.10785,1805.2,1805.1,43.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746454033181,1.10785,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454033483,3.72515,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454033890,1.10785,1805.2,1805.1,44.46961]
["bitfinex-derivatives","ETHF0:USTF0",1746454034589,2.786,1805.4,1805.2,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746454034788,1.1078,1805.3,1805.1,46.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746454034985,1.1078,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746454035186,1.10776,1805.4,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746454035386,1.10756,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746454035592,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746454035784,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746454036389,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454036691,4.31526,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454036986,1.10742,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746454037183,5.9567,1806.1,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454037382,5.9567,1806.1,1805.8,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1746454037585,1.10739,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746454037786,1.10722,1806.3,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746454037986,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746454038387,12.88025745,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454038691,1.1073,1806.1,1806.0,2.54944]
["bitfinex-derivatives","ETHF0:USTF0",1746454038889,1.10754,1805.7,1805.6,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746454039083,1.10754,1805.7,1805.6,43.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746454039084,4.31534,1805.7,1805.6,43.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746454039283,1.10767,1805.5,1805.4,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746454039892,1.10767,1805.5,1805.4,43.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746454040190,1.10767,1805.5,1805.4,48.37713]
["bitfinex-derivatives","ETHF0:USTF0",1746454040588,2.7429,1805.8,1805.4,47.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746454040785,1.10754,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746454040994,1.10751,1805.8,1805.4,50.03871]
["bitfinex-derivatives","ETHF0:USTF0",1746454041493,1.10755,1805.7,1805.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746454042091,1.10752,1805.8,1805.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746454042495,1.10756,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746454042789,1.10752,1805.8,1805.7,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746454043092,3.2078,1805.9,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454043300,1.10753,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746454043692,1.10753,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454044186,4.31525,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454044387,4.31525,1805.9,1805.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746454044587,4.31525,1805.9,1805.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746454044989,4.31525,1805.9,1805.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746454045189,4.31525,1805.9,1805.8,7.42318]
["bitfinex-derivatives","ETHF0:USTF0",1746454045500,1.1074,1806.0,1805.8,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746454045685,1.1074,1806.0,1805.9,3.84172]
["bitfinex-derivatives","ETHF0:USTF0",1746454045885,1.10733,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746454046084,1.10736,1806.0,1805.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746454046288,1.10736,1806.0,1805.9,7.57372]
["bitfinex-derivatives","ETHF0:USTF0",1746454046487,0.08978779,1806.4,1805.9,17.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746454046688,0.08978779,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454047091,1.10689,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454047296,1.10689,1806.8,1806.7,41.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746454047485,1.10687,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454047792,1.10682,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454047991,1.10687,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454048191,1.10687,1806.8,1806.7,45.63893]
["bitfinex-derivatives","ETHF0:USTF0",1746454048493,1.10687,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454048692,4.31467,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454049092,1.10687,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454049287,1.10687,1806.8,1806.7,45.63893]
["bitfinex-derivatives","ETHF0:USTF0",1746454050197,4.31467,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454050897,9.31467,1806.8,1806.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454051090,4.31467,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454051795,6.84177,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454052700,9.47777,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454053301,9.47777,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746454053302,3.2078,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746454053598,4.31467,1806.8,1806.7,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1746454054195,1.10687,1806.8,1806.7,47.221]
["bitfinex-derivatives","ETHF0:USTF0",1746454054497,1.10687,1806.8,1806.7,48.32789]
["bitfinex-derivatives","ETHF0:USTF0",1746454054893,1.10687,1806.8,1806.7,48.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746454055093,1.10686,1806.9,1806.7,48.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746454055403,1.10687,1806.8,1806.7,48.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746454055700,4.49202,1807.1,1806.7,47.221]
["bitfinex-derivatives","ETHF0:USTF0",1746454055899,4.49202,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454055900,5.59876,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454056095,1.10676,1807.0,1806.9,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1746454056299,5.59876,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454056496,4.49202,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454056696,4.49202,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746454056697,1.28422,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746454056899,1.28422,1807.1,1807.0,6.88965]
["bitfinex-derivatives","ETHF0:USTF0",1746454057093,1.28422,1807.1,1807.0,10.62165]
["bitfinex-derivatives","ETHF0:USTF0",1746454057298,2.39091,1807.1,1807.0,7.41385]
["bitfinex-derivatives","ETHF0:USTF0",1746454057502,1.10669,1807.1,1807.0,12.41378]
["bitfinex-derivatives","ETHF0:USTF0",1746454057694,4.31449,1807.1,1807.0,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746454058296,4.31449,1807.1,1807.0,7.41385]
["bitfinex-derivatives","ETHF0:USTF0",1746454058694,3.2078,1807.5,1807.0,7.41385]
["bitfinex-derivatives","ETHF0:USTF0",1746454058896,3.2078,1807.5,1807.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746454058897,8.65733,1807.5,1807.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746454059194,1.10662,1807.2,1807.1,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746454059401,1.1066,1807.3,1807.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746454059797,1.10658,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746454060199,3.2078,1807.5,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454060398,1.10653,1807.4,1807.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746454060799,1.10656,1807.3,1807.2,4.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746454061004,1.10654,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746454061604,1.10649,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746454062099,1.10649,1807.5,1807.4,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746454062295,4.31401,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746454062506,3.2078,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746454062696,3.2078,1807.9,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746454063500,2.5997,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454063692,1.10604,1808.2,1808.1,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746454064098,1.10605,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746454064507,3.72349,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454064997,2.6175,1808.3,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454065196,3.7235,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454065906,4.31364,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746454066206,4.31364,1808.5,1808.1,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1746454066207,1.10589,1808.4,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746454066394,3.72339,1808.4,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746454067200,2.6175,1808.4,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746454067407,1.10605,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746454067606,6.8429,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454068211,6.8429,1808.3,1808.2,4.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746454068414,6.8429,1808.3,1808.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454070212,5.7369,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454070513,1.10603,1808.2,1808.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454070715,1.10613,1808.0,1807.9,4.83815]
["bitfinex-derivatives","ETHF0:USTF0",1746454071011,1.10613,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454071210,1.10613,1808.1,1808.0,7.44363]
["bitfinex-derivatives","ETHF0:USTF0",1746454074607,4.31393,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454074816,1.10613,1808.1,1808.0,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746454077414,1.10613,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454077613,1.10613,1808.1,1808.0,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746454077815,4.31373,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746454078213,4.31373,1808.4,1808.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454078413,4.74290532,1808.4,1808.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454079219,1.10601,1808.2,1808.1,3.64484]
["bitfinex-derivatives","ETHF0:USTF0",1746454080813,3.2078,1808.4,1808.1,5.30393]
["bitfinex-derivatives","ETHF0:USTF0",1746454081019,3.66695,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746454081503,1.10603,1808.2,1808.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454082116,1.10599,1808.3,1808.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746454082415,1.10606,1808.2,1808.1,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746454082917,3.67868,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454083816,1.10607,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746454084019,3.67877,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746454084219,3.67877,1808.2,1808.0,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746454084220,1.10607,1808.1,1808.0,3.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746454084517,1.1062,1807.9,1807.8,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746454084717,1.10617,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454084917,3.67887,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454085118,4.09272736,1808.0,1807.9,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454085317,1.1062,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454085513,7.26915736,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454087707,6.16295736,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454087916,2.95643816,1807.9,1807.8,41.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746454088113,2.4987,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454088309,2.91413223,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454088712,0.41543223,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746454089114,0.41543223,1808.1,1808.0,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746454089319,1.10602,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746454089518,3.85336,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746454089719,1.10601,1808.2,1808.1,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746454089921,2.7474,1808.2,1808.1,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746454090220,3.85341,1808.2,1808.1,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746454090720,1.1061,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746454091019,3.8535,1808.1,1808.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746454091222,3.8535,1808.1,1808.0,4.83809]
["bitfinex-derivatives","ETHF0:USTF0",1746454091915,3.8535,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454092413,6.4702,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454093121,1.1062,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454093718,3.8509,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454095422,5.51033,1807.9,1807.1,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746454095616,1.10644,1807.5,1807.4,3.85316]
["bitfinex-derivatives","ETHF0:USTF0",1746454095820,5.97358,1807.8,1807.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746454096020,1.10644,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454096511,1.10644,1807.5,1807.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746454096720,1.10656,1807.3,1807.2,6.85387]
["bitfinex-derivatives","ETHF0:USTF0",1746454097018,1.10656,1807.3,1807.2,43.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746454097221,1.10656,1807.3,1807.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454097416,1.10656,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454097616,8.06386,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454098118,1.10669,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454098818,3.70699,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454099418,2.6003,1807.1,1807.0,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746454099622,1.10669,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454099817,3.70699,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454101519,3.70699,1807.1,1806.8,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746454101520,1.10687,1806.8,1806.7,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746454101722,5.53388,1807.0,1806.6,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1746454101723,1.10693,1806.7,1806.6,3.83928]
["bitfinex-derivatives","ETHF0:USTF0",1746454102023,1.1069,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746454102223,1.1069,1806.8,1806.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746454102723,1.1069,1806.8,1806.7,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746454102920,1.10693,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454103222,3.71823,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454103820,1.10705,1806.5,1806.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746454104021,4.31485,1806.5,1806.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746454104222,4.31485,1806.5,1806.4,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746454104521,9.62985,1806.5,1806.4,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746454104726,9.62985,1806.5,1806.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746454106122,1.10718,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454106319,8.65998,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454106825,1.10715,1806.4,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454107025,1.10715,1806.4,1806.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746454107225,3.79745,1806.4,1806.3,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746454108022,1.10718,1806.3,1806.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454108226,7.00528,1806.3,1806.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454109127,7.00528,1806.3,1806.2,47.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746454109333,7.00528,1806.3,1806.2,48.33144]
["bitfinex-derivatives","ETHF0:USTF0",1746454109622,7.00528,1806.3,1806.2,47.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746454109930,7.00528,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454110323,1.10736,1806.0,1805.9,8.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746454110624,1.10736,1806.0,1805.9,9.71092]
["bitfinex-derivatives","ETHF0:USTF0",1746454110825,1.10736,1806.0,1805.9,50.51092]
["bitfinex-derivatives","ETHF0:USTF0",1746454111024,1.10736,1806.0,1805.9,49.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746454111223,3.58904,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746454111422,4.346,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454111924,5.45324,1806.2,1806.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746454112227,1.1073,1806.1,1806.0,7.57566]
["bitfinex-derivatives","ETHF0:USTF0",1746454112722,3.2078,1806.3,1806.0,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746454113029,5.45325,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454113727,1.1073,1806.1,1806.0,7.57561]
["bitfinex-derivatives","ETHF0:USTF0",1746454114331,1.1073,1806.1,1806.0,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746454114518,3.7223,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746454114723,3.7223,1806.1,1806.0,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746454115323,3.7223,1806.1,1806.0,7.52996]
["bitfinex-derivatives","ETHF0:USTF0",1746454115718,5.45325,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454115924,4.346,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454116127,5.45324,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454116823,4.346,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454117131,5.45324,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454117330,1.10724,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454117533,1.10723,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746454117733,1.10726,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746454118031,1.1072,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746454118219,1.1072,1806.3,1806.2,4.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746454118626,8.66196,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454118832,8.66196,1806.4,1806.3,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746454119226,11.30486,1806.4,1806.3,7.50708]
["bitfinex-derivatives","ETHF0:USTF0",1746454120334,11.30486,1806.4,1806.3,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746454121125,11.30486,1806.4,1806.3,7.50708]
["bitfinex-derivatives","ETHF0:USTF0",1746454121327,11.30486,1806.4,1806.3,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746454121625,11.30486,1806.4,1806.3,7.50708]
["bitfinex-derivatives","ETHF0:USTF0",1746454121823,5.45408,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454122026,5.45408,1806.5,1806.4,3.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746454122227,5.3516,1806.6,1806.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746454122525,1.10696,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746454122732,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454122934,1.10699,1806.6,1806.5,6.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746454123533,1.10698,1806.7,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746454123931,1.10693,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746454124737,3.2078,1806.8,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746454124933,1.10694,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746454125129,5.7439,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454125130,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454125331,1.10697,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746454125528,1.10695,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746454125728,4.31472,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454126038,1.10697,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746454126336,4.31473,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454126635,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454126937,3.2078,1806.8,1806.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1746454127131,4.3147,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454127333,1.10695,1806.7,1806.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746454128137,4.31473,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454128337,1.10696,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746454128524,1.10699,1806.6,1806.5,10.07702]
["bitfinex-derivatives","ETHF0:USTF0",1746454128730,1.10695,1806.7,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746454128937,1.10699,1806.6,1806.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1746454129235,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454129435,4.31467,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454130033,3.2078,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454130235,2.4919,1807.2,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454130433,2.4919,1807.2,1806.7,6.49921]
["bitfinex-derivatives","ETHF0:USTF0",1746454130434,1.10684,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454130836,1.1068,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746454131037,1.10681,1806.9,1806.8,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1746454131335,12.21237,1807.2,1806.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746454131336,1.1068,1807.0,1806.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746454131532,1.1068,1807.0,1806.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454131533,1.10681,1806.9,1806.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454131728,1.10681,1806.9,1806.8,45.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746454132130,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454132629,1.10681,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746454132833,0.1,1806.4,1805.3,17.50954517]
["bitfinex-derivatives","ETHF0:USTF0",1746454133142,1.10738,1806.0,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454133341,1.10736,1806.0,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746454133543,1.10733,1806.1,1805.9,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746454133740,1.10736,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454133935,5.8277,1806.2,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454134141,1.10718,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746454134439,1.20713,1806.4,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746454134742,1.10718,1806.3,1806.1,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1746454134935,1.10718,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746454135136,1.10718,1806.3,1806.2,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746454135345,4.31498,1806.3,1806.2,3.84194]
["bitfinex-derivatives","ETHF0:USTF0",1746454136145,4.31498,1806.3,1806.2,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746454137043,3.2078,1806.3,1806.2,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746454137540,0.1,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454138246,0.1,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454139442,0.1,1806.4,1806.3,9.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454139747,0.1,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454140443,3.2078,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746454140644,2.6534,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454140849,3.76005,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454141143,3.2078,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454141449,4.31436,1807.3,1807.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1746454141647,6.96776,1807.3,1807.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1746454141847,6.96776,1807.3,1807.2,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1746454142049,3.2078,1807.3,1807.2,3.75362]
["bitfinex-derivatives","ETHF0:USTF0",1746454142242,3.2078,1807.3,1807.2,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746454142442,4.31436,1807.3,1807.2,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746454142642,3.2078,1807.3,1807.2,7.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746454143350,5.768,1807.7,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454143551,6.87432,1807.7,1807.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746454143947,3.2078,1807.7,1807.6,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1746454144656,4.31412,1807.7,1807.6,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1746454144855,3.2078,1807.7,1807.6,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1746454145655,4.31412,1807.7,1807.6,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1746454145951,3.2078,1807.7,1807.6,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1746454146652,3.2078,1807.7,1807.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746454146653,4.31412,1807.7,1807.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746454146857,6.90192,1807.7,1807.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746454147150,3.2078,1808.3,1807.6,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746454147350,1.1062,1807.9,1807.6,5.27461]
["bitfinex-derivatives","ETHF0:USTF0",1746454147550,3.2078,1808.1,1807.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746454147751,1.1062,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454147947,4.314,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454148153,1.10618,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746454148353,3.69398,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746454148752,3.69398,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454149144,6.24048,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454149554,11.24048,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454150057,2.76555,1807.9,1807.4,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746454150359,1.10652,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746454150551,1.10658,1807.3,1807.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746454150751,3.2078,1807.3,1806.7,10.12820599]
["bitfinex-derivatives","ETHF0:USTF0",1746454150958,1.10677,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746454151151,2.6841,1807.2,1806.8,5.42616]
["bitfinex-derivatives","ETHF0:USTF0",1746454151354,8.6424,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454151748,1.10669,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746454151952,1.10675,1807.0,1806.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1746454152154,2.6841,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454152760,3.79085,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454152957,1.10687,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454153159,2.5085,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454154259,1.10677,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746454154558,3.61527,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746454154962,3.61527,1807.0,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454154963,3.61527,1807.0,1806.8,4.83882]
["bitfinex-derivatives","ETHF0:USTF0",1746454155159,3.61527,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454155864,3.61527,1807.0,1806.9,4.83881]
["bitfinex-derivatives","ETHF0:USTF0",1746454156255,2.5085,1807.0,1806.9,4.83881]
["bitfinex-derivatives","ETHF0:USTF0",1746454156863,4.31449,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454157057,4.31449,1807.1,1807.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1746454157257,8.70272,1807.5,1807.1,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1746454157463,1.10668,1807.2,1807.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1746454157659,1.10669,1807.1,1807.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1746454157963,3.67916,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454158153,2.5725,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454158357,3.67912,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454158861,2.5725,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454159061,3.83526,1807.5,1807.1,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1746454159266,3.2078,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746454159463,4.3143,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746454159964,3.2078,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746454160158,3.2078,1807.4,1807.3,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746454160763,4.3143,1807.4,1807.3,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746454161354,5.8091,1807.4,1807.3,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746454161559,3.2078,1807.6,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746454161758,5.1021,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454161960,6.20842,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454162858,5.1021,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454163057,1.10636,1807.7,1807.4,5.42176]
["bitfinex-derivatives","ETHF0:USTF0",1746454163360,1.10636,1807.7,1807.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746454163567,1.10638,1807.6,1807.5,4.83839]
["bitfinex-derivatives","ETHF0:USTF0",1746454163763,2.6013,1807.7,1807.5,4.83839]
["bitfinex-derivatives","ETHF0:USTF0",1746454163764,3.70766,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454163964,3.70766,1807.7,1807.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746454164160,1.10638,1807.6,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746454164364,3.63518,1807.6,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746454164561,2.5288,1807.6,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746454164761,3.63518,1807.6,1807.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746454165262,3.63518,1807.6,1807.5,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746454165967,2.5288,1807.6,1807.5,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746454166167,3.63518,1807.6,1807.5,7.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746454167464,6.84298,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454168373,1.1065,1807.4,1807.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746454168573,3.2078,1807.4,1806.8,5.97497]
["bitfinex-derivatives","ETHF0:USTF0",1746454168867,4.31452,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454169267,1.10667,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454169468,3.70997,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454169672,1.10674,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454169874,2.6033,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454170068,3.70999,1807.1,1807.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454170365,3.70999,1807.1,1807.0,4.83869]
["bitfinex-derivatives","ETHF0:USTF0",1746454170871,6.91779,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454171072,6.91779,1807.1,1807.0,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1746454171368,6.91779,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454171770,1.10675,1807.0,1806.9,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1746454171964,1.10675,1807.0,1806.9,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746454171965,3.65675,1807.0,1806.9,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746454172164,2.55,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454172573,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454172770,2.55,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454172972,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454173166,3.65675,1807.0,1806.9,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746454174168,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454174767,3.65675,1807.0,1806.9,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746454174973,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454175571,3.65675,1807.0,1806.9,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746454175772,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454175976,3.65675,1807.0,1806.9,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746454176169,3.65675,1807.0,1806.9,3.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746454177169,3.65675,1807.0,1806.9,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746454179071,3.65675,1807.0,1806.9,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746454179574,3.65675,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454179575,8.65675,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454179866,11.25395,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454180068,11.25395,1807.0,1806.9,0.7117412]
["bitfinex-derivatives","ETHF0:USTF0",1746454180273,1.10711,1806.4,1806.3,3.66492]
["bitfinex-derivatives","ETHF0:USTF0",1746454180478,1.10711,1806.4,1806.3,44.46492]
["bitfinex-derivatives","ETHF0:USTF0",1746454180767,1.10711,1806.4,1806.3,43.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746454181072,1.1073,1806.1,1806.0,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454181377,4.3151,1806.1,1806.0,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454181578,4.3151,1806.1,1806.0,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454182069,4.3151,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454182373,4.3151,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454183274,4.3151,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454184873,3.2078,1806.1,1805.7,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454185075,4.31528,1805.8,1805.7,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454185573,4.31528,1805.8,1805.7,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454185781,9.49188,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454186372,6.92108,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454186876,6.92108,1805.8,1805.7,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746454187280,6.92108,1805.8,1805.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454187678,6.92108,1805.8,1805.7,48.22264]
["bitfinex-derivatives","ETHF0:USTF0",1746454188081,3.2078,1805.8,1805.7,48.22264]
["bitfinex-derivatives","ETHF0:USTF0",1746454189383,3.2078,1806.1,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746454189581,4.31514,1806.1,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746454189781,5.9359,1806.1,1806.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1746454190073,7.0432,1806.1,1806.0,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1746454190279,5.9359,1806.1,1806.0,7.35826]
["bitfinex-derivatives","ETHF0:USTF0",1746454190673,2.4945,1806.4,1806.0,9.01926]
["bitfinex-derivatives","ETHF0:USTF0",1746454190875,7.0411,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454191075,8.14827,1806.4,1806.2,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454191272,8.14827,1806.4,1806.3,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1746454191477,4.313,1806.4,1806.3,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1746454191779,2.5742,1806.5,1806.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746454191984,1.10711,1806.4,1806.3,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1746454192281,1.10711,1806.4,1806.3,7.35803]
["bitfinex-derivatives","ETHF0:USTF0",1746454192481,3.68127,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454192781,1.10705,1806.5,1806.4,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746454193284,3.68125,1806.5,1806.4,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1746454195185,3.68125,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454196081,3.68125,1806.5,1806.2,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1746454196288,1.10718,1806.3,1806.2,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1746454197182,1.10718,1806.3,1806.2,7.40023]
["bitfinex-derivatives","ETHF0:USTF0",1746454197382,4.31498,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454197583,1.10718,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454197888,3.68132,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454198387,3.68132,1806.5,1806.4,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1746454199294,3.68132,1806.5,1806.4,7.35911]
["bitfinex-derivatives","ETHF0:USTF0",1746454199489,3.68132,1806.5,1806.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1746454200295,3.68132,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454201093,1.10718,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746454201280,1.10718,1806.3,1806.2,3.83973]
["bitfinex-derivatives","ETHF0:USTF0",1746454201988,3.68132,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454202181,1.1071,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454202994,1.10715,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746454203191,2.76772,1806.5,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454203391,6.80731,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454203695,9.53131,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454204087,8.4242,1806.4,1806.1,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1746454204288,1.10724,1806.2,1806.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746454204494,1.10742,1805.9,1805.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746454205093,3.63892,1805.9,1805.8,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1746454205294,3.63892,1805.9,1805.8,7.40088]
["bitfinex-derivatives","ETHF0:USTF0",1746454205993,1.10737,1806.0,1805.8,11.80771]
["bitfinex-derivatives","ETHF0:USTF0",1746454206292,1.10737,1806.0,1805.9,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1746454206488,1.10737,1806.0,1805.9,3.85302]
["bitfinex-derivatives","ETHF0:USTF0",1746454207198,1.10737,1806.0,1805.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746454207388,1.10737,1806.0,1805.9,7.58502]
["bitfinex-derivatives","ETHF0:USTF0",1746454207899,1.10735,1806.1,1806.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746454208096,1.10735,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454208692,1.10735,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746454208994,1.10735,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454209298,1.1072,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746454209499,1.10724,1806.2,1806.1,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1746454210793,1.1071,1806.5,1806.1,10.28322]
["bitfinex-derivatives","ETHF0:USTF0",1746454210999,4.3149,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454211299,1.10713,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746454211695,1.10718,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454211893,5.8937,1806.7,1806.3,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1746454212205,1.10708,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454212495,1.10708,1806.5,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746454212798,1.10704,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746454212995,1.10708,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454213201,1.10708,1806.5,1806.4,4.83907]
["bitfinex-derivatives","ETHF0:USTF0",1746454213506,1.10708,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454214500,4.31488,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454214695,9.31488,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454215201,2.76797,1806.3,1806.0,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746454215403,1.10738,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746454215697,1.10742,1805.9,1805.8,6.48283]
["bitfinex-derivatives","ETHF0:USTF0",1746454215898,1.10732,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746454217202,1.10732,1806.1,1806.0,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1746454217400,1.10732,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454218096,4.31512,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454218601,2.76841,1806.0,1805.3,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746454218904,1.10771,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454219091,1.10773,1805.4,1805.3,4.31554]
["bitfinex-derivatives","ETHF0:USTF0",1746454219295,1.10773,1805.4,1805.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454219597,1.10773,1805.4,1805.3,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454219997,4.31553,1805.4,1805.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454220297,1.10779,1805.3,1805.2,18.22420894]
["bitfinex-derivatives","ETHF0:USTF0",1746454220496,1.10797,1805.0,1804.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746454220901,3.2078,1805.2,1804.9,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1746454221199,1.10797,1805.0,1804.9,47.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454221408,1.10797,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454221593,4.31577,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454221997,1.10797,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454222304,4.31577,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454222797,7.00727,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454224400,12.00727,1805.0,1804.9,3.02766]
["bitfinex-derivatives","ETHF0:USTF0",1746454225107,1.10816,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454225301,4.31596,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454226601,7.00526,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454227103,9.65956,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454227305,13.93656,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454227807,10.72876,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454228604,13.93656,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454231204,2.5491,1804.8,1804.6,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746454231407,1.10793,1805.1,1804.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746454231707,8.55788,1805.3,1804.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746454231911,4.31577,1805.1,1805.0,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746454232107,3.2078,1805.1,1804.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746454232411,4.31573,1805.1,1804.9,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1746454232911,1.10787,1805.2,1805.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746454233103,1.10787,1805.2,1805.1,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1746454233299,3.2078,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746454233604,3.2078,1805.3,1805.0,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1746454233797,3.68848,1805.2,1805.0,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1746454234009,3.68848,1805.2,1805.1,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746454234306,4.31564,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746454234510,3.2078,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746454234711,4.31559,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746454234913,4.31559,1805.3,1805.2,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746454235108,4.31559,1805.3,1805.2,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746454235608,6.81599,1805.3,1805.2,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746454236001,6.81599,1805.3,1805.2,7.37555]
["bitfinex-derivatives","ETHF0:USTF0",1746454236207,5.2349,1805.5,1805.2,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746454236511,1.10754,1805.7,1805.4,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1746454236708,1.10754,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746454237014,1.1076,1805.6,1805.5,8.73457]
["bitfinex-derivatives","ETHF0:USTF0",1746454237214,1.1076,1805.6,1805.5,11.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746454237510,1.1075,1805.8,1805.7,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746454237913,7.88586,1805.9,1805.5,57.69722]
["bitfinex-derivatives","ETHF0:USTF0",1746454238113,1.10753,1805.8,1805.5,54.92806]
["bitfinex-derivatives","ETHF0:USTF0",1746454238316,1.10744,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454238509,7.4858,1806.0,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746454238815,1.10742,1805.9,1805.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746454239016,2.76862,1805.9,1805.5,50.73082]
["bitfinex-derivatives","ETHF0:USTF0",1746454239220,4.31528,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454239417,4.31528,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746454239718,3.2078,1805.8,1805.7,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746454240219,1.10735,1806.1,1805.7,13.04734]
["bitfinex-derivatives","ETHF0:USTF0",1746454240516,3.2078,1806.4,1806.0,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1746454240813,4.278,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454241011,4.278,1806.5,1806.1,11.25205]
["bitfinex-derivatives","ETHF0:USTF0",1746454241012,5.97514,1806.7,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746454241214,1.10705,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454241416,4.31485,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454242212,1.10716,1806.4,1806.2,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1746454242416,8.63339,1806.7,1806.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746454242720,2.76756,1806.6,1806.2,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1746454243030,1.10711,1806.4,1806.2,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1746454243215,1.10718,1806.3,1806.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746454244123,3.2078,1806.5,1806.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746454244321,1.10717,1806.4,1806.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1746454244623,1.10718,1806.3,1806.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746454245423,1.10718,1806.3,1806.2,7.36304]
["bitfinex-derivatives","ETHF0:USTF0",1746454245626,1.10718,1806.3,1806.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746454246123,1.10718,1806.3,1806.2,7.36304]
["bitfinex-derivatives","ETHF0:USTF0",1746454247314,1.10718,1806.3,1806.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746454249224,4.31498,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454249429,7.04038,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454249728,9.69808,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454250125,1.1073,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746454250328,5.8655,1806.3,1805.8,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746454250627,1.10714,1806.4,1806.0,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1746454250829,1.10714,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746454251127,1.10714,1806.4,1806.2,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746454251322,1.10714,1806.4,1806.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746454251726,3.76484,1806.4,1806.3,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746454252323,8.5909,1806.5,1806.3,7.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746454252522,1.10711,1806.4,1806.3,7.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746454252719,8.59087,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454252929,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454253337,1.10711,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454253528,3.74651,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454255228,3.74651,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454256029,5.38305,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454256336,5.38305,1806.5,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454256337,1.10705,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746454256729,3.2078,1806.7,1806.3,50.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746454257040,1.10701,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746454257541,4.31477,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746454257839,1.10702,1806.6,1806.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746454258041,1.10702,1806.6,1806.5,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1746454258233,1.10702,1806.6,1806.5,7.59582]
["bitfinex-derivatives","ETHF0:USTF0",1746454258536,1.10702,1806.6,1806.5,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746454258938,1.10702,1806.6,1806.5,7.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746454259539,1.10702,1806.6,1806.5,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746454260334,3.78642,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454260533,6.29592,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454262234,1.10723,1806.3,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746454262431,3.2078,1806.5,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454262630,3.61654,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746454262831,1.10708,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454263227,1.10704,1806.6,1806.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454263632,1.10705,1806.5,1806.4,7.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746454263827,1.10705,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454264039,1.10736,1806.0,1805.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746454264240,1.10742,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454264440,1.10742,1805.9,1805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454264741,1.10742,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454264926,1.10742,1805.9,1805.8,41.90748]
["bitfinex-derivatives","ETHF0:USTF0",1746454265129,1.10742,1805.9,1805.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454265336,3.75212,1805.9,1805.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454266237,2.627,1806.1,1805.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454266439,1.10721,1806.3,1805.9,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746454266637,1.10724,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746454266950,1.1073,1806.1,1806.0,6.32191]
["bitfinex-derivatives","ETHF0:USTF0",1746454267143,1.1073,1806.1,1806.0,10.05391]
["bitfinex-derivatives","ETHF0:USTF0",1746454267642,5.8525,1806.3,1806.0,8.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746454267837,1.10728,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746454268033,1.1073,1806.1,1806.0,10.05392]
["bitfinex-derivatives","ETHF0:USTF0",1746454269335,5.3603,1806.6,1806.0,14.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746454269643,4.31477,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746454269834,1.10688,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454270140,1.10685,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454270438,1.10685,1806.9,1806.8,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746454270640,1.10685,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454271340,1.10685,1806.9,1806.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454271940,3.65145,1806.9,1806.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454272240,1.10685,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746454272539,6.85912,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454272741,1.10675,1807.0,1806.9,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746454273238,1.10675,1807.0,1806.9,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454273435,1.10675,1807.0,1806.9,7.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746454273628,1.10675,1807.0,1806.9,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454274030,3.72905,1807.0,1806.9,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454274235,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454274534,3.72911,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454274831,3.72911,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746454275034,3.2078,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454275235,4.3145,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454275434,3.2078,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454275639,4.256,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454275843,4.256,1807.2,1807.1,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746454276239,1.10662,1807.2,1807.1,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746454276439,1.10662,1807.2,1807.1,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746454276636,3.2078,1807.2,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454276838,3.2078,1807.2,1806.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746454276839,1.10675,1807.0,1806.9,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746454277041,1.10675,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454277344,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454277542,3.2078,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454277848,1.10681,1806.9,1806.8,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746454278343,1.10681,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454278544,3.58951,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454278741,3.58951,1806.9,1806.8,41.90687]
["bitfinex-derivatives","ETHF0:USTF0",1746454278940,8.58951,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454279140,8.75631,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454279444,1.10708,1806.5,1806.3,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1746454279650,1.10711,1806.4,1806.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746454279946,6.89731,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454280244,1.1073,1806.1,1806.0,9.89269599]
["bitfinex-derivatives","ETHF0:USTF0",1746454280448,4.3151,1806.1,1806.0,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454280745,4.3151,1806.1,1806.0,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454281246,6.9335,1806.1,1806.0,51.89289599]
["bitfinex-derivatives","ETHF0:USTF0",1746454281953,6.9335,1806.1,1806.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454282249,6.9335,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454282746,4.3151,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454282948,3.2078,1806.1,1806.0,41.90736]
["bitfinex-derivatives","ETHF0:USTF0",1746454283145,1.10719,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746454283651,4.31491,1806.5,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454283835,3.2078,1806.5,1806.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746454284034,3.2078,1806.5,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746454284241,1.10713,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746454284440,1.10718,1806.3,1806.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746454284639,1.10721,1806.3,1806.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746454284844,8.6433,1806.5,1806.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746454285148,1.10722,1806.3,1806.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746454285350,1.10717,1806.4,1806.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746454285648,4.3149,1806.5,1806.1,8.66614]
["bitfinex-derivatives","ETHF0:USTF0",1746454285850,1.10695,1806.7,1806.3,5.97575]
["bitfinex-derivatives","ETHF0:USTF0",1746454286148,1.10695,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746454286643,1.10691,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454286842,7.4438,1806.9,1806.6,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1746454287044,1.10693,1806.7,1806.6,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746454287742,1.10705,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454288151,1.10718,1806.3,1806.2,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746454288338,1.1073,1806.1,1806.0,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454288650,1.1073,1806.1,1806.0,49.26825599]
["bitfinex-derivatives","ETHF0:USTF0",1746454288839,1.1073,1806.1,1806.0,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454289250,1.1073,1806.1,1806.0,51.89289599]
["bitfinex-derivatives","ETHF0:USTF0",1746454289949,1.1073,1806.1,1806.0,53.00025599]
["bitfinex-derivatives","ETHF0:USTF0",1746454290450,3.64456,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746454290650,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746454290851,1.10716,1806.4,1806.1,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746454291052,1.10716,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454291251,7.0012,1806.5,1806.2,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746454291453,1.10715,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454291649,7.0012,1806.5,1806.2,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746454291953,4.236,1806.5,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454292251,5.34305,1806.5,1806.4,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746454292848,8.15055,1806.5,1806.4,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746454293153,8.15055,1806.5,1806.4,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746454293351,3.2078,1806.7,1806.4,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746454293652,4.31478,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746454293956,2.8075,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454294157,1.10694,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746454294451,2.8075,1806.8,1806.6,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746454294854,1.10693,1806.7,1806.6,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746454295059,1.10693,1806.7,1806.6,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746454295349,1.10693,1806.7,1806.6,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1746454295556,1.10693,1806.7,1806.6,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746454295855,1.10699,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454296153,1.10697,1806.7,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746454296546,1.10692,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454296957,4.236,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746454297150,1.10678,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454297351,1.10674,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746454297548,5.34267,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454297748,1.10671,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746454297949,1.10671,1807.1,1807.0,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1746454298253,1.10662,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746454298458,6.0422,1807.3,1807.0,51.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746454298650,1.10669,1807.1,1807.0,51.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746454298849,1.10667,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746454299256,1.10669,1807.1,1807.0,51.22361]
["bitfinex-derivatives","ETHF0:USTF0",1746454299457,1.10669,1807.1,1807.0,50.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746454300160,1.10669,1807.1,1807.0,46.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746454300557,1.10669,1807.1,1807.0,47.49165]
["bitfinex-derivatives","ETHF0:USTF0",1746454301058,3.2078,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454301652,4.31436,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454301854,1.10664,1807.2,1807.1,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746454302260,4.31441,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454302659,1.10669,1807.1,1807.0,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746454302960,1.10669,1807.1,1807.0,44.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746454303259,1.10665,1807.2,1807.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746454303953,1.1066,1807.3,1807.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746454304153,1.1066,1807.3,1807.2,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1746454305259,1.1066,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454306357,1.10669,1807.1,1807.0,43.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746454306555,1.10669,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454306751,1.10669,1807.1,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746454306752,1.1069,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746454306951,1.1069,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454307152,1.10681,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454307457,1.10668,1807.2,1807.1,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746454307662,1.10659,1807.3,1807.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1746454308155,1.10662,1807.2,1807.1,47.22284]
["bitfinex-derivatives","ETHF0:USTF0",1746454308859,1.10662,1807.2,1807.1,46.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746454309263,1.10662,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454309455,4.31442,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454309656,1.10662,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454310461,16.12672,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454310757,1.10681,1806.9,1806.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746454310957,1.10699,1806.6,1806.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746454311259,1.10705,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454311457,1.10718,1806.3,1806.2,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454311760,8.54998,1806.3,1806.2,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454311965,13.54998,1806.3,1806.2,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454312149,16.18808,1806.3,1806.2,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454312557,11.18808,1806.3,1806.2,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454312963,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454313262,3.85564,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454314559,2.7484,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454314959,2.7484,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454315567,3.85564,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454315858,2.7484,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454316059,3.2078,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454316565,4.31488,1806.5,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746454317161,3.2078,1806.5,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454317357,4.31487,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454317558,4.3147,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746454317760,2.5902,1806.9,1806.6,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746454317964,2.5902,1806.9,1806.4,5.97557]
["bitfinex-derivatives","ETHF0:USTF0",1746454318166,3.69706,1806.9,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454318363,1.10687,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454318566,3.69706,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746454318764,2.5902,1806.9,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454318966,2.5902,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454319269,1.10689,1806.8,1806.7,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746454319868,3.69706,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746454320067,5.97422,1807.3,1806.7,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1746454320255,5.32567,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746454320567,1.10678,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746454320768,1.10681,1806.9,1806.8,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746454321067,1.1068,1807.0,1806.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746454321268,1.1068,1807.0,1806.9,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746454321465,1.10681,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454321770,3.90571,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454321976,1.1068,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454322164,1.10675,1807.0,1806.9,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746454322667,1.10675,1807.0,1806.9,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746454322876,1.10673,1807.1,1807.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746454323066,1.10673,1807.1,1807.0,3.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746454323270,3.82233,1807.1,1807.0,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746454324066,2.7156,1807.1,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454324268,2.7156,1807.1,1806.6,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1746454324269,1.10699,1806.7,1806.4,5.97559]
["bitfinex-derivatives","ETHF0:USTF0",1746454324463,1.10692,1806.8,1806.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454324663,1.10698,1806.7,1806.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746454325271,1.10698,1806.7,1806.6,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746454325567,1.10699,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454325771,3.77209,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454326271,1.10705,1806.5,1806.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746454326665,1.10705,1806.5,1806.2,11.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746454326666,1.10717,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454327061,1.10711,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454327269,3.7722,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454327470,1.10711,1806.4,1806.3,4.83916]
["bitfinex-derivatives","ETHF0:USTF0",1746454327666,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454327864,4.31491,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454328057,4.31491,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454328261,7.06211,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454328469,7.06211,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454329270,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454329670,1.10724,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454329870,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454330173,1.10724,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454330472,1.10724,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454330873,1.10724,1806.2,1806.1,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746454331074,5.955,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454331282,2.8517,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454331472,1.10712,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746454331671,3.78497,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454331975,1.10711,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746454332173,3.785,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454332474,1.10711,1806.4,1806.3,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1746454332867,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454333375,3.78501,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454335381,6.99281,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454335879,3.78501,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454336178,1.10724,1806.2,1806.1,41.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746454336379,2.6779,1806.4,1806.1,41.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746454336578,1.10724,1806.2,1806.1,41.90726]
["bitfinex-derivatives","ETHF0:USTF0",1746454336774,3.2078,1806.6,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454336984,2.72,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454337175,1.10679,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746454337376,1.10683,1806.9,1806.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746454337879,3.2078,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454338177,3.2078,1807.5,1807.0,5.97462]
["bitfinex-derivatives","ETHF0:USTF0",1746454338479,1.10651,1807.4,1807.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746454338682,1.10662,1807.2,1807.1,6.60394]
["bitfinex-derivatives","ETHF0:USTF0",1746454338869,1.10662,1807.2,1807.1,46.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746454339186,1.10662,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454340070,5.622,1807.4,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454340274,1.1066,1807.3,1807.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746454340979,3.2078,1807.5,1807.1,43.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746454341184,1.10656,1807.3,1807.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1746454341372,1.10652,1807.4,1807.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746454341783,1.10658,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746454342078,3.2078,1807.5,1807.1,43.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746454342287,1.1065,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746454342680,1.10653,1807.4,1807.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746454342985,1.1065,1807.5,1807.4,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1746454345479,1.10643,1807.6,1807.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1746454346187,1.10643,1807.6,1807.5,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746454347080,1.10643,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454347281,4.31423,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454347690,7.02893,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454348181,7.02893,1807.6,1807.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454348182,1.10656,1807.3,1807.2,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454348680,1.10662,1807.2,1807.1,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1746454348888,3.86012,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454349590,1.10693,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454349787,1.10697,1806.7,1806.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746454349994,1.10696,1806.7,1806.6,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746454350502,1.10696,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454350986,3.95056,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454351193,3.95056,1806.7,1806.6,41.90699]
["bitfinex-derivatives","ETHF0:USTF0",1746454351889,3.95056,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454352081,1.10711,1806.4,1806.3,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746454352286,1.10711,1806.4,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746454352485,1.10711,1806.4,1806.1,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746454352795,3.95068,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454353088,1.10711,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746454353481,1.10713,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454353681,1.10718,1806.3,1806.2,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746454353985,1.10718,1806.3,1806.2,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746454354185,1.10718,1806.3,1806.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454355086,1.10716,1806.4,1806.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454355288,4.31482,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746454355985,3.2078,1806.6,1806.2,47.30009]
["bitfinex-derivatives","ETHF0:USTF0",1746454356190,1.10712,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454357187,1.10712,1806.5,1806.4,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746454357499,4.31484,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746454357986,1.10705,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454358195,3.90365,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454358388,8.90365,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454359288,1.10718,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454359491,1.10718,1806.3,1806.2,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746454359794,1.10718,1806.3,1806.2,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746454359996,1.10718,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454360197,1.10718,1806.3,1806.2,45.63924]
["bitfinex-derivatives","ETHF0:USTF0",1746454360396,1.10718,1806.3,1806.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454360789,1.10718,1806.3,1806.2,45.63924]
["bitfinex-derivatives","ETHF0:USTF0",1746454361300,1.10714,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454361499,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746454361892,1.10684,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746454362086,2.76673,1807.1,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454362087,1.10687,1806.8,1806.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746454362295,1.10687,1806.8,1806.7,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746454362494,1.10687,1806.8,1806.7,6.95153]
["bitfinex-derivatives","ETHF0:USTF0",1746454362897,2.7205,1806.9,1806.7,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746454363098,2.7205,1806.9,1806.4,6.97077]
["bitfinex-derivatives","ETHF0:USTF0",1746454363099,5.48763,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454363295,1.10711,1806.4,1806.3,8.13363]
["bitfinex-derivatives","ETHF0:USTF0",1746454363597,1.10711,1806.4,1806.3,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1746454364200,1.1071,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454364401,1.1071,1806.5,1806.4,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1746454364592,1.1071,1806.5,1806.4,6.95167]
["bitfinex-derivatives","ETHF0:USTF0",1746454364896,1.1071,1806.5,1806.4,3.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746454365094,1.1071,1806.5,1806.4,7.47587]
["bitfinex-derivatives","ETHF0:USTF0",1746454365295,1.1071,1806.5,1806.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746454365496,1.1071,1806.5,1806.4,7.47591]
["bitfinex-derivatives","ETHF0:USTF0",1746454365692,1.1071,1806.5,1806.4,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746454366200,1.1071,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454367194,1.10711,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454367395,1.10711,1806.4,1806.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746454367691,5.48807,1806.6,1806.2,46.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746454367899,1.10715,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746454368200,1.10715,1806.4,1806.3,4.83914]
["bitfinex-derivatives","ETHF0:USTF0",1746454368404,1.10715,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454368899,1.10715,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454369304,1.10715,1806.4,1806.3,7.51688]
["bitfinex-derivatives","ETHF0:USTF0",1746454369803,1.10707,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746454370000,1.10707,1806.5,1806.4,3.78477]
["bitfinex-derivatives","ETHF0:USTF0",1746454370201,1.10707,1806.5,1806.4,7.51677]
["bitfinex-derivatives","ETHF0:USTF0",1746454370505,1.10707,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454370801,6.10707,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454371100,6.10707,1806.5,1806.2,45.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746454371304,1.10718,1806.3,1806.2,45.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746454371803,3.89198,1806.3,1806.2,45.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746454372103,2.7848,1806.3,1806.2,45.11503]
["bitfinex-derivatives","ETHF0:USTF0",1746454372303,1.10718,1806.3,1806.2,48.84703]
["bitfinex-derivatives","ETHF0:USTF0",1746454372491,5.3111,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454372697,1.10711,1806.4,1806.3,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1746454372897,1.10711,1806.4,1806.3,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746454373098,1.10711,1806.4,1806.3,3.86698]
["bitfinex-derivatives","ETHF0:USTF0",1746454373298,1.10711,1806.4,1806.3,7.59898]
["bitfinex-derivatives","ETHF0:USTF0",1746454374305,1.10711,1806.4,1806.3,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746454374701,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454375101,1.10711,1806.4,1806.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746454375402,1.10711,1806.4,1806.3,6.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746454375605,1.10711,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454377203,1.10718,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454377509,9.01788,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454377806,14.01788,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454378404,12.9107,1806.3,1805.7,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746454378700,1.1076,1805.6,1805.5,8.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746454378900,1.1076,1805.6,1805.5,12.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746454379105,1.1076,1805.6,1805.5,53.26347]
["bitfinex-derivatives","ETHF0:USTF0",1746454379299,1.1076,1805.6,1805.5,56.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746454379500,1.1076,1805.6,1805.5,50.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746454379700,1.1076,1805.6,1805.5,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454380208,1.1076,1805.6,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454381105,1.1076,1805.6,1805.5,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454381501,3.7566,1805.7,1805.5,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454381707,3.7566,1805.7,1805.6,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746454382010,1.1076,1805.6,1805.5,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454382203,3.789,1805.6,1805.5,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454382809,3.789,1805.6,1805.5,48.84747]
["bitfinex-derivatives","ETHF0:USTF0",1746454383013,3.789,1805.6,1805.5,50.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746454385104,3.789,1805.6,1805.5,51.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746454385704,3.789,1805.6,1805.5,50.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746454386307,3.789,1805.6,1805.5,47.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746454386511,3.789,1805.6,1805.5,51.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746454387003,3.789,1805.6,1805.5,47.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746454387318,3.789,1805.6,1805.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454387906,7.977,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454388107,12.977,1805.6,1805.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454388308,1.10773,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454388801,2.76933,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454389007,1.10773,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454390005,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454390604,1.10785,1805.2,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454392809,2.76942,1805.4,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454392810,8.76188,1805.5,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454393008,1.10781,1805.3,1805.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1746454394217,1.10781,1805.3,1805.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1746454395022,1.10781,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454395318,1.10785,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454397113,5.29785,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454398113,1.10803,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454398620,1.10803,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454399320,1.10803,1804.9,1804.8,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454399617,1.10803,1804.9,1804.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454400215,1.10803,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454401222,3.91313,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454401523,1.10803,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454402121,3.92263,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454402520,1.10822,1804.6,1804.5,12.42588]
["bitfinex-derivatives","ETHF0:USTF0",1746454403019,1.10822,1804.6,1804.5,52.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746454403219,1.10822,1804.6,1804.5,55.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746454403421,1.10822,1804.6,1804.5,56.95788]
["bitfinex-derivatives","ETHF0:USTF0",1746454403622,1.10822,1804.6,1804.5,55.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746454403822,1.10817,1804.7,1804.5,55.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746454404022,1.10805,1804.9,1804.8,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746454404320,1.10803,1804.9,1804.8,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1746454405022,1.10802,1805.0,1804.9,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746454405218,5.51546,1805.4,1804.9,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746454405419,1.10782,1805.3,1805.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746454405719,1.10782,1805.3,1805.2,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746454405920,1.10782,1805.3,1805.2,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746454406122,1.10779,1805.3,1805.2,3.84462]
["bitfinex-derivatives","ETHF0:USTF0",1746454406317,1.10776,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746454406518,1.10776,1805.4,1805.3,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746454407122,1.10776,1805.4,1805.3,7.68149]
["bitfinex-derivatives","ETHF0:USTF0",1746454407320,1.10772,1805.5,1805.4,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746454407519,1.10772,1805.5,1805.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746454407912,1.10772,1805.5,1805.4,43.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746454408225,1.10772,1805.5,1805.4,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746454408921,3.95932,1805.5,1805.4,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746454409124,3.95932,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454409314,11.62302,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454409516,3.95932,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454410121,1.10779,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454410318,1.10779,1805.3,1805.2,43.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746454411219,1.10779,1805.3,1805.2,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746454413215,3.74379,1805.3,1805.2,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746454413623,11.95159,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454413825,1.10803,1804.9,1804.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746454414022,1.1081,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454414225,6.94306,1805.0,1804.5,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1746454414226,1.10816,1804.7,1804.6,6.52732]
["bitfinex-derivatives","ETHF0:USTF0",1746454414424,1.10816,1804.7,1804.6,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746454414730,1.10816,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454416333,1.10816,1804.7,1804.6,47.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746454416630,1.10816,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454417034,1.10816,1804.7,1804.6,47.32732]
["bitfinex-derivatives","ETHF0:USTF0",1746454417229,1.10816,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454418236,1.10816,1804.7,1804.6,47.32732]
["bitfinex-derivatives","ETHF0:USTF0",1746454418535,1.10816,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454419735,4.31596,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454420034,1.10816,1804.7,1804.6,46.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746454420436,1.10816,1804.7,1804.6,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746454420933,1.1084,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454421238,1.10851,1804.2,1804.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746454421432,1.10851,1804.2,1804.1,43.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746454423934,10.15151,1804.5,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746454423935,1.10833,1804.5,1804.3,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746454424126,1.10828,1804.5,1804.4,8.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746454424437,1.10828,1804.5,1804.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746454424832,4.174,1804.6,1804.4,6.50324]
["bitfinex-derivatives","ETHF0:USTF0",1746454425032,1.10828,1804.5,1804.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746454425334,1.10828,1804.5,1804.4,10.23524]
["bitfinex-derivatives","ETHF0:USTF0",1746454425641,4.174,1804.6,1804.4,10.23524]
["bitfinex-derivatives","ETHF0:USTF0",1746454425933,5.28222,1804.6,1804.4,13.44299]
["bitfinex-derivatives","ETHF0:USTF0",1746454426242,4.174,1804.6,1804.4,13.44301]
["bitfinex-derivatives","ETHF0:USTF0",1746454426426,5.28227,1804.6,1804.5,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746454426630,5.28227,1804.6,1804.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746454427140,5.28227,1804.6,1804.5,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746454427543,5.28227,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454428042,8.05927,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454428241,1.10834,1804.4,1804.3,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1746454428443,1.1084,1804.3,1804.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746454429341,1.1084,1804.3,1804.2,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746454429931,1.1084,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454430130,1.10846,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454431238,1.10846,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746454431436,1.10846,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454432839,1.10846,1804.2,1804.1,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746454433035,1.10846,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454434736,5.28246,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454435138,8.11726,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454443547,1.10859,1804.0,1803.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746454444049,1.10859,1804.0,1803.9,44.69845]
["bitfinex-derivatives","ETHF0:USTF0",1746454444250,1.10859,1804.0,1803.9,47.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746454444546,1.10859,1804.0,1803.9,48.43045]
["bitfinex-derivatives","ETHF0:USTF0",1746454444848,1.10859,1804.0,1803.9,47.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746454445049,1.10859,1804.0,1803.9,48.43045]
["bitfinex-derivatives","ETHF0:USTF0",1746454447449,1.10857,1804.1,1804.0,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746454447745,1.10857,1804.1,1804.0,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1746454447935,6.94523,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746454447936,1.10851,1804.2,1804.1,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746454450051,1.10843,1804.3,1804.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746454450244,1.10843,1804.3,1804.2,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746454450548,1.10843,1804.3,1804.2,49.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746454450951,1.10843,1804.3,1804.2,50.55496]
["bitfinex-derivatives","ETHF0:USTF0",1746454451140,1.10843,1804.3,1804.2,54.28696]
["bitfinex-derivatives","ETHF0:USTF0",1746454451443,14.25532,1804.7,1804.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746454451444,1.10837,1804.4,1804.3,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746454451649,1.10837,1804.4,1804.3,3.89841]
["bitfinex-derivatives","ETHF0:USTF0",1746454452146,2.7703,1804.8,1804.3,14.29309]
["bitfinex-derivatives","ETHF0:USTF0",1746454452346,1.10821,1804.7,1804.6,4.31597]
["bitfinex-derivatives","ETHF0:USTF0",1746454452553,1.10821,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746454452951,1.10821,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454453349,1.10821,1804.7,1804.6,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746454453548,1.10821,1804.7,1804.6,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746454453854,1.10821,1804.7,1804.6,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1746454454453,1.10816,1804.8,1804.7,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746454454751,1.10816,1804.8,1804.7,3.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746454454946,7.004,1805.3,1804.8,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746454455155,1.10779,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454455547,1.10779,1805.3,1805.2,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746454455948,2.8044,1805.7,1805.2,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746454456253,1.10767,1805.5,1805.4,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1746454456447,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454456655,1.10767,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454457151,6.10767,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454457454,1.10779,1805.3,1805.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746454457646,4.31559,1805.3,1805.2,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746454457953,4.31559,1805.3,1805.2,43.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746454458142,6.89679,1805.3,1805.2,43.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746454458346,3.68899,1805.3,1805.2,43.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746454458751,1.10777,1805.4,1805.2,47.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746454458946,1.10779,1805.3,1805.2,46.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746454459148,1.10779,1805.3,1805.2,50.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746454459653,5.26371,1805.5,1805.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1746454459955,5.26371,1805.5,1805.4,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746454461254,4.156,1805.5,1805.4,7.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746454461454,2.6518,1805.7,1805.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746454461647,1.10767,1805.5,1805.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746454463448,1.10767,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454463648,5.26267,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454463853,8.47047,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454464249,1.10779,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454465358,1.10779,1805.3,1805.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454465948,3.76169,1805.3,1805.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454466149,1.10779,1805.3,1805.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454466858,0.77779,1805.3,1805.2,47.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746454467159,3.43169,1805.3,1805.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454467458,6.09489,1805.3,1805.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454468452,13.5249,1805.3,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454468659,1.10803,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454469157,1.10803,1804.9,1804.8,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454469358,3.70583,1804.9,1804.8,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454469654,3.70583,1804.9,1804.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454469857,6.91363,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454470057,11.91363,1804.9,1804.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454470257,1.10834,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454471562,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454472055,1.10846,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454473461,3.85676,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454473955,10.67126,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454474254,10.67126,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454474460,1.10853,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454474758,3.90043,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454474957,7.10823,1804.1,1804.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454475356,7.10823,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454475957,1.10871,1803.8,1803.7,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746454476158,1.10871,1803.8,1803.7,9.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746454476358,1.10871,1803.8,1803.7,50.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746454476758,1.10871,1803.8,1803.7,47.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746454477267,1.10871,1803.8,1803.7,43.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746454477652,1.10871,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454477962,8.45351,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454478265,8.45351,1803.8,1803.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454478564,8.08921,1803.8,1803.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454479154,8.08921,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454479349,13.91291,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454479755,13.91291,1803.8,1803.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454479962,18.91291,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454480259,1.10896,1803.4,1803.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1746454480460,2.7705,1803.7,1803.4,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746454480659,1.10889,1803.5,1803.4,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746454481053,1.10889,1803.5,1803.4,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746454481254,1.10889,1803.5,1803.4,47.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746454482461,1.10889,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454482862,3.87939,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454483163,3.87939,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454484762,9.5964,1803.8,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454485060,1.10883,1803.6,1803.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746454486164,4.138,1804.0,1803.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746454486355,1.10869,1803.9,1803.8,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746454486560,1.10869,1803.9,1803.8,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746454486851,1.10869,1803.9,1803.8,46.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746454487254,1.10869,1803.9,1803.8,49.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746454487557,1.10869,1803.9,1803.8,53.0071]
["bitfinex-derivatives","ETHF0:USTF0",1746454487864,1.10869,1803.9,1803.8,49.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746454488958,1.10861,1804.0,1803.9,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746454489162,1.10861,1804.0,1803.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746454489962,1.10856,1804.1,1803.9,6.98622]
["bitfinex-derivatives","ETHF0:USTF0",1746454490162,1.10859,1804.0,1803.9,10.71822]
["bitfinex-derivatives","ETHF0:USTF0",1746454490363,1.10858,1804.1,1803.9,13.39332]
["bitfinex-derivatives","ETHF0:USTF0",1746454490867,1.10859,1804.0,1803.9,13.39332]
["bitfinex-derivatives","ETHF0:USTF0",1746454491065,4.138,1804.3,1803.9,15.05633]
["bitfinex-derivatives","ETHF0:USTF0",1746454491265,4.138,1804.3,1803.9,12.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746454491564,1.10859,1804.0,1803.9,13.39335]
["bitfinex-derivatives","ETHF0:USTF0",1746454491768,1.10859,1804.0,1803.9,12.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746454493664,1.10859,1804.0,1803.9,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746454494560,1.10859,1804.0,1803.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746454496671,1.10857,1804.1,1803.9,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746454496875,4.138,1804.3,1804.0,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746454497064,1.10846,1804.2,1804.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746454497466,3.69746,1804.2,1804.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746454498170,1.10846,1804.2,1804.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746454500174,4.138,1804.3,1804.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746454500472,1.1084,1804.3,1804.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746454500869,1.1084,1804.3,1804.2,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746454502265,1.1084,1804.3,1804.2,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746454502676,4.12,1804.5,1804.2,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746454502869,1.1084,1804.3,1804.2,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746454503674,1.1084,1804.3,1804.2,8.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746454503876,1.1084,1804.3,1804.2,9.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746454504176,1.1084,1804.3,1804.2,12.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746454504676,2.77071,1804.5,1804.2,12.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746454504870,5.55381,1804.7,1804.2,15.19736]
["bitfinex-derivatives","ETHF0:USTF0",1746454505077,1.10827,1804.6,1804.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746454505375,1.10827,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454506374,1.10827,1804.6,1804.5,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746454508675,1.10827,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454509178,3.89017,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454509679,1.1084,1804.3,1804.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1746454509882,1.10846,1804.2,1804.1,5.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746454510579,1.10846,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454510780,1.10859,1804.0,1803.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746454511477,1.10859,1804.0,1803.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746454511681,1.10865,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454511876,3.87865,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454512284,1.10877,1803.7,1803.6,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746454512679,1.10877,1803.7,1803.6,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746454512880,1.10877,1803.7,1803.6,46.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746454513075,1.10877,1803.7,1803.6,43.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746454513383,1.10883,1803.6,1803.5,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746454513585,1.10883,1803.6,1803.5,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1746454514080,1.10883,1803.6,1803.5,53.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746454514490,1.10883,1803.6,1803.5,49.882]
["bitfinex-derivatives","ETHF0:USTF0",1746454514689,1.10883,1803.6,1803.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454514991,1.10908,1803.2,1803.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746454515291,1.10906,1803.3,1803.2,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746454515789,1.10906,1803.3,1803.2,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746454516088,1.10906,1803.3,1803.2,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746454516395,1.10906,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454517091,3.86146,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454517293,1.10908,1803.2,1803.1,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746454517495,3.86148,1803.2,1803.1,43.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746454521394,3.86148,1803.2,1803.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746454521900,6.60158,1803.2,1803.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746454522997,10.72258,1803.2,1803.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746454523491,9.6135,1803.2,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454523695,1.10939,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454524090,1.10939,1802.7,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454524396,5.23037,1802.8,1802.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454524598,5.23037,1802.8,1802.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1746454525090,5.23037,1802.8,1802.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1746454525295,4.122,1803.1,1802.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1746454525598,1.10927,1802.9,1802.8,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746454526099,6.9834,1803.1,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454526398,1.10926,1802.9,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454530700,1.10926,1802.9,1802.8,9.1811]
["bitfinex-derivatives","ETHF0:USTF0",1746454530899,1.10936,1803.0,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454531093,1.10937,1802.9,1802.8,13.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746454531503,1.10934,1803.0,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454531696,4.122,1803.1,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454531697,1.10937,1802.9,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454531892,5.56133,1803.3,1802.8,12.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746454532096,1.10925,1803.2,1803.1,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746454532302,1.10908,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454532496,1.10908,1803.4,1803.3,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1746454532705,1.10908,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454532906,1.10908,1803.4,1803.3,5.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746454533307,1.10908,1803.4,1803.3,9.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746454533608,1.10908,1803.4,1803.3,10.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746454534010,1.10907,1803.4,1803.3,10.78381]
["bitfinex-derivatives","ETHF0:USTF0",1746454534513,1.10898,1803.6,1803.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746454534702,1.10898,1803.6,1803.5,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1746454535099,1.10898,1803.6,1803.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454535304,1.10898,1803.6,1803.5,8.04881]
["bitfinex-derivatives","ETHF0:USTF0",1746454535604,1.10898,1803.6,1803.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454535812,1.10898,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454536112,9.31678,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454536500,1.10913,1803.3,1803.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746454536704,1.10913,1803.3,1803.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1746454536912,1.10913,1803.3,1803.2,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1746454537208,1.10913,1803.3,1803.2,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1746454537610,1.10913,1803.3,1803.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454537804,6.10913,1803.3,1803.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454538006,8.92533,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454538205,8.92533,1803.3,1802.8,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746454538206,1.10937,1802.9,1802.8,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746454538413,1.10937,1802.9,1802.8,46.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746454538900,1.10937,1802.9,1802.8,47.40364]
["bitfinex-derivatives","ETHF0:USTF0",1746454539099,1.10937,1802.9,1802.8,46.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746454539305,3.70355,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746454539510,1.10937,1802.9,1802.8,51.13559]
["bitfinex-derivatives","ETHF0:USTF0",1746454539812,2.5942,1803.0,1802.8,50.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746454540005,1.10937,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454540408,1.10923,1803.2,1803.1,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746454540701,7.3118,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454540905,1.10907,1803.4,1803.3,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1746454541106,1.10907,1803.4,1803.3,3.96167]
["bitfinex-derivatives","ETHF0:USTF0",1746454541306,1.10903,1803.5,1803.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746454541513,1.10893,1803.7,1803.6,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746454541701,1.10887,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746454541904,1.10881,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746454542308,1.10881,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454542506,1.10881,1803.9,1803.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454543010,1.10881,1803.9,1803.8,45.11662]
["bitfinex-derivatives","ETHF0:USTF0",1746454543311,1.10873,1804.0,1803.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746454543507,1.10876,1803.9,1803.8,48.84858]
["bitfinex-derivatives","ETHF0:USTF0",1746454543710,1.10873,1804.0,1803.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746454544107,1.10862,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746454544515,1.10864,1804.1,1804.0,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746454544711,1.10864,1804.1,1804.0,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746454545011,2.77116,1804.4,1804.0,7.17305]
["bitfinex-derivatives","ETHF0:USTF0",1746454545012,1.10861,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454545312,1.10864,1804.1,1804.0,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746454545906,1.10864,1804.1,1804.0,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746454546316,1.10864,1804.1,1804.0,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746454546607,6.874,1804.5,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746454546814,9.6403,1804.5,1804.0,9.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746454547011,1.10854,1804.3,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746454547713,5.21143,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746454547912,1.10843,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746454548104,1.10843,1804.5,1804.4,4.84043]
["bitfinex-derivatives","ETHF0:USTF0",1746454548814,3.2078,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746454548815,1.10835,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746454549114,1.10835,1804.6,1804.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1746454550016,6.8966,1804.8,1804.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746454550213,1.10828,1804.7,1804.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746454550409,1.10828,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454551410,3.74358,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454552015,1.10833,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454552216,1.10851,1804.3,1804.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1746454552815,1.10851,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454553116,1.10851,1804.3,1804.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454553510,1.10851,1804.3,1804.2,8.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746454554409,1.10851,1804.3,1804.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454554605,1.10851,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454555217,1.10857,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454555416,3.93727,1804.2,1804.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454555718,1.10864,1804.1,1804.0,3.82646]
["bitfinex-derivatives","ETHF0:USTF0",1746454556018,1.10864,1804.1,1804.0,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746454556211,1.1087,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454556605,1.10876,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454556915,1.10876,1803.9,1803.8,41.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746454557218,1.10876,1803.9,1803.8,45.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746454557617,1.10876,1803.9,1803.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454557919,1.10876,1803.9,1803.8,45.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746454559008,2.7748,1804.0,1803.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454559313,1.10876,1803.9,1803.8,45.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746454559512,2.7748,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746454559707,1.10862,1804.2,1804.1,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1746454560720,1.10864,1804.1,1804.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454561019,1.10864,1804.1,1804.0,8.04845]
["bitfinex-derivatives","ETHF0:USTF0",1746454561609,1.10864,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454562212,1.10868,1804.1,1804.0,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746454562520,1.10861,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746454563017,2.6425,1804.3,1804.0,5.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746454563209,1.1086,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746454563614,1.10856,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746454563809,3.83349,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454564017,1.10851,1804.3,1804.2,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746454565219,1.10851,1804.3,1804.2,8.04832]
["bitfinex-derivatives","ETHF0:USTF0",1746454565523,3.75098,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454565716,2.6425,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454565912,1.10842,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746454566222,1.10851,1804.3,1804.2,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1746454566522,1.10851,1804.3,1804.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1746454567122,1.10851,1804.3,1804.2,8.04837]
["bitfinex-derivatives","ETHF0:USTF0",1746454567319,1.10851,1804.3,1804.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454568124,1.10851,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454568622,1.10851,1804.3,1804.2,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1746454569216,1.1085,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454569418,1.10851,1804.3,1804.2,8.04833]
["bitfinex-derivatives","ETHF0:USTF0",1746454570127,2.7736,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454570323,1.10851,1804.4,1804.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1746454570523,1.10851,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454570831,3.88211,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454571221,13.7742,1804.3,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454571526,1.10876,1803.9,1803.8,41.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746454571718,1.10875,1804.0,1803.9,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746454572128,1.10875,1804.0,1803.9,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1746454572326,1.10875,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454573113,1.10887,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454573520,3.2078,1803.9,1803.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1746454573718,1.10912,1803.5,1803.4,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746454573921,1.10912,1803.5,1803.4,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1746454574126,1.10912,1803.5,1803.4,50.92938]
["bitfinex-derivatives","ETHF0:USTF0",1746454574522,1.10912,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454574726,3.89578,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746454575034,1.10912,1803.5,1803.4,45.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746454575220,1.10912,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454575719,3.2078,1803.5,1803.0,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1746454575924,1.10934,1803.2,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746454576119,8.1566,1803.4,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746454576320,3.79268,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454576827,7.00048,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454577016,3.79268,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454577220,2.6834,1803.3,1802.9,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746454577528,1.10948,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746454577828,1.10946,1803.0,1802.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746454578228,1.10946,1803.0,1802.9,45.64149]
["bitfinex-derivatives","ETHF0:USTF0",1746454578418,2.6669,1803.1,1802.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454578614,3.7763,1803.1,1802.9,48.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746454578820,1.10942,1803.0,1802.9,48.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746454579228,3.77631,1803.1,1802.9,48.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746454579416,1.10936,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746454579926,1.10942,1803.0,1802.9,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454580521,3.78852,1803.0,1802.9,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454580722,3.78852,1803.0,1802.9,48.84929]
["bitfinex-derivatives","ETHF0:USTF0",1746454580928,3.78852,1803.0,1802.9,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454581129,3.78852,1803.0,1802.9,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746454581329,1.10942,1803.0,1802.9,45.11729]
["bitfinex-derivatives","ETHF0:USTF0",1746454581525,2.6669,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746454581526,3.77631,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746454581829,4.086,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746454582230,1.10936,1803.1,1803.0,10.21717]
["bitfinex-derivatives","ETHF0:USTF0",1746454582431,5.19533,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746454582633,5.19533,1803.2,1803.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746454582831,1.10936,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454583027,3.79056,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454583233,5.19534,1803.2,1803.0,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746454583533,5.19534,1803.2,1803.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746454584128,5.19534,1803.2,1803.1,3.85386]
["bitfinex-derivatives","ETHF0:USTF0",1746454584335,5.1953,1803.2,1803.1,3.85386]
["bitfinex-derivatives","ETHF0:USTF0",1746454584535,1.10923,1803.4,1803.1,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746454584736,1.10924,1803.3,1803.2,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746454584936,1.10924,1803.3,1803.2,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1746454585136,1.10924,1803.3,1803.2,9.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746454585538,7.02994,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454585840,3.82214,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454586235,1.10924,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746454586839,3.89134,1803.3,1803.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746454587227,3.89134,1803.3,1803.2,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746454588339,7.2948,1803.5,1803.3,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746454588540,1.10918,1803.4,1803.3,6.44151]
["bitfinex-derivatives","ETHF0:USTF0",1746454588735,1.10918,1803.4,1803.3,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746454589039,1.10924,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454589238,1.10936,1803.1,1803.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746454589537,3.89144,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746454589732,7.2948,1803.5,1803.1,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746454589941,1.10926,1803.3,1803.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746454590140,1.10926,1803.3,1803.2,4.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746454591539,4.087,1803.5,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746454591729,3.88737,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746454593037,1.10912,1803.5,1803.4,3.71393]
["bitfinex-derivatives","ETHF0:USTF0",1746454593341,3.88741,1803.6,1803.5,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1746454593533,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454593741,4.31679,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454594039,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454594230,4.31679,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454594431,1.10905,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454594630,3.96365,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454594829,6.55525,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454595232,1.10916,1803.5,1803.4,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746454595428,3.7007,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746454595637,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454595843,1.109,1803.8,1803.7,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746454596049,1.10905,1803.7,1803.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746454597041,3.89377,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746454597234,1.10891,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746454597437,1.10889,1804.0,1803.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746454598033,1.1088,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746454598230,1.1088,1804.1,1803.8,8.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746454598231,1.10874,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746454598639,5.17963,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746454599343,5.17963,1804.3,1804.2,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746454599638,1.10852,1804.5,1804.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746454599853,1.10858,1804.4,1804.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1746454600238,1.10855,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746454600436,6.9078,1804.6,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454600645,5.17949,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454601247,1.10853,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454602146,1.10853,1804.5,1804.4,4.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746454603344,3.7966,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454603545,1.1085,1804.5,1804.4,4.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746454603951,1.1085,1804.5,1804.4,4.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746454604450,1.1085,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454604945,6.4438,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454605244,1.10869,1804.2,1804.1,43.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746454605741,1.10869,1804.2,1804.1,44.51235]
["bitfinex-derivatives","ETHF0:USTF0",1746454605937,1.10869,1804.2,1804.1,43.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746454606138,1.10869,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454606340,1.10869,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746454606541,3.84498,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746454606737,1.10868,1804.3,1804.2,3.96879]
["bitfinex-derivatives","ETHF0:USTF0",1746454607143,4.31639,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454607445,1.10854,1804.5,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746454607639,1.10846,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454608146,1.10846,1804.6,1804.5,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746454608352,1.10846,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454608551,1.10846,1804.6,1804.5,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746454608939,1.10842,1804.7,1804.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746454609144,1.10822,1805.0,1804.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454609345,4.07,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454609551,1.10823,1805.0,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746454610456,1.10816,1805.1,1805.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746454610646,3.2078,1805.2,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454610953,1.10819,1805.0,1804.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454611448,1.10819,1805.0,1804.9,45.64026]
["bitfinex-derivatives","ETHF0:USTF0",1746454611646,1.10819,1805.0,1804.9,48.39556]
["bitfinex-derivatives","ETHF0:USTF0",1746454612239,3.78928,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454612445,3.78928,1805.1,1805.0,3.86349]
["bitfinex-derivatives","ETHF0:USTF0",1746454612748,1.10818,1805.1,1805.0,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746454612955,1.10818,1805.1,1805.0,43.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746454613155,1.10818,1805.1,1805.0,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746454613953,9.31598,1805.1,1805.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454614153,9.31598,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454614352,11.92068,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454614557,6.92068,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454615657,1.10826,1804.9,1804.8,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746454616157,1.10826,1804.9,1804.8,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746454617751,1.10826,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454617950,4.31606,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454618157,9.75336,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454619953,6.54556,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746454620155,6.54556,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454620657,6.54556,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746454620849,4.316,1805.1,1804.8,43.57076]
["bitfinex-derivatives","ETHF0:USTF0",1746454621054,4.316,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454621453,4.31593,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454622152,4.31593,1805.1,1805.0,4.84019]
["bitfinex-derivatives","ETHF0:USTF0",1746454622748,7.01393,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454622954,12.01393,1805.1,1805.0,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746454623259,1.10826,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454623454,4.31606,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454623653,8.36906,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454623861,11.21526,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454625862,1.10856,1804.4,1804.3,3.74592]
["bitfinex-derivatives","ETHF0:USTF0",1746454626358,3.93246,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746454626659,3.93246,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746454627463,4.31628,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454627664,3.2078,1804.6,1804.5,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746454627856,4.31624,1804.6,1804.5,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746454628158,4.31624,1804.6,1804.5,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1746454628757,1.10844,1804.6,1804.5,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1746454628962,1.10844,1804.6,1804.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454629261,1.10844,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454629561,3.90604,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454629760,6.53444,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454630264,2.77159,1804.3,1804.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746454630457,1.10887,1803.9,1803.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746454630966,1.10887,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454631562,3.90647,1803.9,1803.8,43.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746454632165,3.90647,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454632767,1.10887,1803.9,1803.8,41.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746454632961,1.10887,1803.9,1803.8,43.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746454633267,1.10887,1803.9,1803.8,48.35413]
["bitfinex-derivatives","ETHF0:USTF0",1746454633766,1.10887,1803.9,1803.8,51.02503]
["bitfinex-derivatives","ETHF0:USTF0",1746454633966,5.16286,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746454634166,1.10886,1804.0,1803.9,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746454634366,1.10886,1804.0,1803.9,7.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746454634761,1.10864,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746454634961,2.7515,1804.4,1804.0,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1746454635268,1.10862,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454635454,1.10862,1804.3,1804.2,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746454635660,1.10862,1804.3,1804.2,7.55389]
["bitfinex-derivatives","ETHF0:USTF0",1746454635960,1.10862,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454636167,1.10869,1804.2,1804.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746454636363,1.10869,1804.2,1804.1,6.59955]
["bitfinex-derivatives","ETHF0:USTF0",1746454637368,1.10869,1804.2,1804.1,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746454637567,1.10869,1804.2,1804.1,6.59955]
["bitfinex-derivatives","ETHF0:USTF0",1746454638762,1.10869,1804.2,1804.1,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746454638967,1.10881,1804.0,1803.9,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1746454639170,1.10881,1804.0,1803.9,7.47427]
["bitfinex-derivatives","ETHF0:USTF0",1746454640863,1.10879,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746454641064,1.10879,1804.1,1804.0,3.74221]
["bitfinex-derivatives","ETHF0:USTF0",1746454641569,4.31652,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746454641771,4.31652,1804.2,1804.1,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1746454642171,1.10865,1804.3,1804.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746454642369,5.16356,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746454643270,5.16356,1804.5,1804.4,4.84056]
["bitfinex-derivatives","ETHF0:USTF0",1746454643667,5.16356,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454644063,5.16356,1804.5,1804.3,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746454644269,1.10856,1804.4,1804.3,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1746454644671,1.10856,1804.4,1804.3,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746454644970,1.10856,1804.4,1804.2,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746454644971,1.10862,1804.3,1804.2,3.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746454645166,1.10862,1804.3,1804.2,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746454645367,1.10887,1803.9,1803.8,41.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746454645673,1.10884,1804.0,1803.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746454646178,1.10884,1804.0,1803.9,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1746454646363,1.10881,1804.1,1804.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746454646679,1.10881,1804.1,1804.0,6.68497]
["bitfinex-derivatives","ETHF0:USTF0",1746454646974,1.10881,1804.1,1804.0,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746454647375,3.96591,1804.1,1804.0,9.37731]
["bitfinex-derivatives","ETHF0:USTF0",1746454647578,1.10881,1804.1,1804.0,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746454648274,1.10881,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454648472,4.31661,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454648776,1.10881,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454649070,1.10881,1804.0,1803.9,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746454649277,3.89661,1804.0,1803.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746454650675,1.10887,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454650875,1.10905,1803.6,1803.5,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746454651070,1.10905,1803.6,1803.5,9.43292]
["bitfinex-derivatives","ETHF0:USTF0",1746454651273,1.10902,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746454651474,1.10902,1803.7,1803.6,44.74845]
["bitfinex-derivatives","ETHF0:USTF0",1746454652180,1.10898,1803.8,1803.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746454652373,1.10898,1803.8,1803.7,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1746454653080,1.10898,1803.8,1803.7,7.68035]
["bitfinex-derivatives","ETHF0:USTF0",1746454653284,3.2078,1804.2,1803.8,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746454653476,1.10879,1804.1,1804.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746454653782,1.10879,1804.1,1804.0,43.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746454653981,1.10879,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454654681,1.10879,1804.1,1804.0,43.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746454655276,1.10879,1804.1,1804.0,47.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746454655679,3.91169,1804.1,1804.0,47.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746454656083,1.10871,1804.2,1804.1,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746454656383,1.10851,1804.5,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746454656578,1.10851,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746454656782,1.10851,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746454656983,1.10851,1804.5,1804.4,43.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746454657284,3.78471,1804.5,1804.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1746454657585,3.78471,1804.5,1804.4,47.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746454658487,3.78471,1804.5,1804.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1746454658784,1.1085,1804.5,1804.4,48.45223]
["bitfinex-derivatives","ETHF0:USTF0",1746454659284,1.1085,1804.5,1804.4,44.72023]
["bitfinex-derivatives","ETHF0:USTF0",1746454659482,1.10849,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454659680,1.10849,1804.6,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746454659681,1.10856,1804.5,1804.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746454659885,1.10856,1804.5,1804.4,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746454660078,1.10856,1804.5,1804.4,48.24205]
["bitfinex-derivatives","ETHF0:USTF0",1746454660684,1.10856,1804.5,1804.4,47.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746454660885,3.94336,1804.5,1804.4,47.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746454661077,1.10856,1804.5,1804.4,48.24206]
["bitfinex-derivatives","ETHF0:USTF0",1746454661278,1.10856,1804.5,1804.4,47.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746454661788,1.10846,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746454661978,1.10846,1804.6,1804.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746454662982,2.8348,1804.7,1804.5,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746454663287,3.2078,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746454663678,4.31612,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746454663877,3.2078,1804.8,1804.7,47.19828]
["bitfinex-derivatives","ETHF0:USTF0",1746454664287,3.2078,1804.8,1804.7,50.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746454664787,4.31612,1804.8,1804.7,49.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746454664984,4.31612,1804.8,1804.7,50.93028]
["bitfinex-derivatives","ETHF0:USTF0",1746454665185,4.31612,1804.8,1804.7,49.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746454665683,13.35512,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454665893,1.10844,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454666085,4.31624,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454666385,1.10869,1804.2,1804.1,3.89793]
["bitfinex-derivatives","ETHF0:USTF0",1746454666586,4.31649,1804.2,1804.1,3.89793]
["bitfinex-derivatives","ETHF0:USTF0",1746454666787,4.31649,1804.2,1804.1,44.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746454667086,1.10869,1804.2,1804.1,44.69793]
["bitfinex-derivatives","ETHF0:USTF0",1746454667285,1.10869,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454667684,3.78139,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454668397,3.78139,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746454668687,3.78139,1804.2,1804.1,43.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746454669281,3.78139,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454671287,2.6727,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746454671486,2.7199,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454671487,5.3562,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746454671689,1.10862,1804.3,1804.2,3.71365]
["bitfinex-derivatives","ETHF0:USTF0",1746454671890,1.10862,1804.3,1804.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1746454672389,3.84232,1804.3,1804.2,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746454672790,2.7337,1804.3,1804.2,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746454672994,1.10862,1804.3,1804.2,3.71369]
["bitfinex-derivatives","ETHF0:USTF0",1746454673195,1.10861,1804.4,1804.3,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746454673489,1.10861,1804.4,1804.3,9.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746454674195,8.35536,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746454674495,1.10842,1804.7,1804.4,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746454674694,1.10842,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746454675196,1.10823,1805.0,1804.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746454675803,1.10826,1804.9,1804.8,3.72377]
["bitfinex-derivatives","ETHF0:USTF0",1746454676197,1.10826,1805.0,1804.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746454676397,1.10826,1805.0,1804.9,3.72373]
["bitfinex-derivatives","ETHF0:USTF0",1746454676902,1.10817,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746454677202,1.10817,1805.1,1805.0,3.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746454677692,1.10817,1805.1,1805.0,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746454677990,1.10817,1805.1,1805.0,43.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746454678193,1.10817,1805.1,1805.0,44.52369]
["bitfinex-derivatives","ETHF0:USTF0",1746454678999,1.10817,1805.1,1805.0,43.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746454679404,6.10817,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454679893,8.81277,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454680090,7.54477,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454682303,1.10817,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746454682600,1.10817,1805.1,1805.0,43.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746454682789,5.9366,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746454682994,3.2078,1805.7,1805.1,3.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746454683203,2.76959,1805.6,1805.2,7.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746454683403,1.10801,1805.4,1805.3,3.74791]
["bitfinex-derivatives","ETHF0:USTF0",1746454683790,1.10801,1805.4,1805.3,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746454684404,1.10795,1805.4,1805.3,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1746454684703,1.10795,1805.4,1805.3,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746454685003,1.1078,1805.7,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746454685205,1.1078,1805.7,1805.6,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1746454685503,3.93735,1805.8,1805.6,3.85973]
["bitfinex-derivatives","ETHF0:USTF0",1746454685698,2.8296,1805.8,1805.6,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746454685903,1.10789,1805.5,1805.4,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1746454686205,3.93733,1805.8,1805.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1746454686502,1.10778,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746454686903,1.10775,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746454687092,6.7846,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454687295,5.13164,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454687603,1.1077,1805.8,1805.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1746454687801,1.10776,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454687998,1.10776,1805.7,1805.6,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1746454688802,3.78305,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746454689203,5.1317,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454689501,1.10769,1805.9,1805.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746454689702,1.10763,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746454690106,2.6753,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454690303,1.10753,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746454690805,1.10753,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454691007,1.10753,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454691708,8.79603,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454692206,12.52803,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454692709,1.10776,1805.7,1805.6,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1746454692999,1.10775,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746454693308,1.10768,1805.9,1805.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746454693608,1.1077,1805.8,1805.7,41.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746454693805,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454693995,1.1077,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746454694608,1.10767,1805.9,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746454694807,3.2078,1806.2,1805.8,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746454695000,1.10752,1806.1,1806.0,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1746454695402,1.10762,1806.0,1805.9,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746454695698,1.10756,1806.1,1806.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746454695904,1.1076,1806.0,1805.9,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746454696809,1.1076,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746454697501,1.10764,1805.9,1805.8,8.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746454697707,1.10764,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746454698102,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454698413,3.91694,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454698709,3.91694,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746454698904,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454699110,1.1077,1805.8,1805.7,41.90775]
["bitfinex-derivatives","ETHF0:USTF0",1746454699311,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454699707,1.10811,1805.2,1805.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746454699908,2.76971,1805.6,1805.0,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746454700211,1.10801,1805.4,1805.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746454700613,1.10801,1805.4,1805.3,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1746454701514,6.66093,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746454701708,5.12982,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746454702106,1.10782,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746454702307,2.6475,1805.9,1805.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746454702511,1.1078,1805.7,1805.6,6.89958]
["bitfinex-derivatives","ETHF0:USTF0",1746454703008,5.3785,1805.9,1805.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746454703009,1.10775,1805.8,1805.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746454703207,3.83867,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454703402,1.10767,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454704013,4.022,1806.0,1805.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1746454704014,1.1077,1805.8,1805.7,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1746454704214,3.83868,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454704416,3.83868,1805.9,1805.8,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746454704612,5.12962,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746454704915,1.10764,1805.9,1805.8,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746454705817,1.10764,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454706016,3.66244,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746454706318,3.66244,1805.9,1805.8,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746454706910,2.5548,1805.9,1805.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746454707111,1.10776,1805.7,1805.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746454707508,1.10776,1805.7,1805.6,6.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746454707709,1.10774,1805.8,1805.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746454707905,3.66248,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454708111,2.5548,1805.9,1805.8,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746454708410,2.5548,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454708609,1.10776,1805.7,1805.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746454708816,1.10775,1805.8,1805.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746454709017,1.10776,1805.7,1805.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746454710018,3.65234,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746454710518,2.5446,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454710718,1.10769,1805.9,1805.6,5.97732]
["bitfinex-derivatives","ETHF0:USTF0",1746454710915,1.10769,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454711116,1.10763,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746454711614,2.5446,1806.1,1805.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746454711812,3.65215,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746454712416,1.10755,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746454713716,1.10741,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454714021,1.10741,1806.3,1806.2,4.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746454714215,1.10741,1806.3,1806.2,45.11526]
["bitfinex-derivatives","ETHF0:USTF0",1746454714615,3.61761,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454715219,8.61761,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454715520,1.1077,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454715710,1.1077,1805.8,1805.7,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1746454715916,1.1077,1805.8,1805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454716217,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454716407,1.1077,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746454716610,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454717220,1.1077,1805.8,1805.7,41.90776]
["bitfinex-derivatives","ETHF0:USTF0",1746454717818,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454718613,3.61787,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454718815,1.10755,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746454719118,1.10751,1806.2,1806.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746454719915,3.71915,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454720108,1.10751,1806.2,1806.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746454720312,3.71916,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454720814,1.10749,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746454721214,3.71913,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454722217,1.10746,1806.2,1806.1,3.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746454722519,1.10746,1806.2,1806.1,3.78049]
["bitfinex-derivatives","ETHF0:USTF0",1746454722822,1.10752,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746454723218,12.05556,1806.4,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746454723219,3.81758,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746454723519,1.10748,1806.2,1806.1,3.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746454724709,3.57133,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454724912,3.57133,1806.3,1806.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746454725109,3.5713,1806.3,1806.2,3.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746454725309,3.5713,1806.3,1806.2,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746454725521,1.10752,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746454725721,1.10752,1806.1,1806.0,6.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746454727024,3.5714,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746454727211,3.5714,1806.2,1806.1,3.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746454727623,3.5714,1806.2,1806.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746454728122,2.4639,1806.2,1806.0,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746454728313,3.74882,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454728516,1.1077,1805.8,1805.7,46.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746454728718,1.1077,1805.8,1805.7,47.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746454729123,1.1077,1805.8,1805.7,46.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746454729617,1.1077,1805.8,1805.7,47.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746454729818,1.1077,1805.8,1805.7,46.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746454730219,1.1077,1805.8,1805.7,47.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746454730823,1.1077,1805.8,1805.7,44.45826]
["bitfinex-derivatives","ETHF0:USTF0",1746454731325,3.749,1805.9,1805.7,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746454731525,3.749,1805.9,1805.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746454731927,3.749,1805.9,1805.8,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746454732328,3.749,1805.9,1805.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746454732722,6.31763,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746454732925,2.5411,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746454733130,1.1075,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746454733428,8.86712,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454733623,3.6485,1806.3,1806.2,3.83356]
["bitfinex-derivatives","ETHF0:USTF0",1746454734031,1.10746,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454734231,3.64856,1806.2,1806.1,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746454734428,8.32419,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746454734729,1.10746,1806.2,1806.1,5.92842233]
["bitfinex-derivatives","ETHF0:USTF0",1746454734928,1.10746,1806.2,1806.1,3.82814233]
["bitfinex-derivatives","ETHF0:USTF0",1746454735625,3.64856,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454735933,1.10746,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454736120,3.65469,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746454736630,2.5474,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746454736830,2.5737,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454737135,1.10732,1806.5,1806.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746454737522,4.008,1807.0,1806.4,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1746454737830,1.10721,1806.6,1806.5,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1746454738033,2.76758,1806.9,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746454738034,1.1072,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746454738323,5.31498,1806.9,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746454738324,1.10705,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454738726,1.10709,1806.8,1806.7,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746454739034,1.10707,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746454739830,2.5474,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454739831,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454740032,1.10709,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746454740425,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454740730,1.10709,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746454741432,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454742126,1.10721,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454742628,1.10721,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746454742830,3.72071,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454743230,3.72071,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746454743437,6.76361,1806.9,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746454743631,1.10721,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746454744936,1.10721,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454745236,1.10721,1806.6,1806.5,45.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746454745832,1.10721,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454746031,1.10721,1806.6,1806.5,45.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746454746226,3.6411,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746454746427,1.10715,1806.8,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454746629,1.10701,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454746929,1.10701,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746454747126,1.10695,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746454747722,1.10697,1807.0,1806.9,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1746454748131,1.10697,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454748530,1.10703,1806.9,1806.8,6.39353]
["bitfinex-derivatives","ETHF0:USTF0",1746454748837,1.10702,1807.0,1806.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746454749029,1.10703,1806.9,1806.8,6.39356]
["bitfinex-derivatives","ETHF0:USTF0",1746454749229,1.10703,1806.9,1806.8,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1746454750039,1.10703,1806.9,1806.8,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746454750235,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454750536,3.74409,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454750941,3.74409,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746454751140,3.74409,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454751339,1.10721,1806.7,1806.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746454751542,3.58661,1806.7,1806.6,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1746454751939,3.58661,1806.7,1806.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746454752135,3.58661,1806.7,1806.6,3.83171]
["bitfinex-derivatives","ETHF0:USTF0",1746454752937,4.31483,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454753237,3.66976,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746454753426,2.5628,1807.1,1807.0,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746454753631,3.66971,1807.1,1807.0,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746454754031,1.10691,1807.1,1807.0,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746454754732,1.10691,1807.1,1807.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746454754934,1.10691,1807.1,1807.0,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1746454756326,1.10691,1807.1,1807.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746454756931,1.10696,1807.1,1807.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746454757230,1.10696,1807.1,1807.0,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1746454758139,1.10697,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454758334,3.80567,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454758533,3.80567,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746454759033,3.80567,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454759441,3.80567,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746454759644,2.6987,1807.0,1806.9,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1746454759838,2.6987,1807.0,1806.9,6.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746454760238,1.10688,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454760541,3.69588,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454761040,1.10691,1807.1,1807.0,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1746454761344,3.69591,1807.1,1807.0,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1746454761844,2.589,1807.1,1807.0,3.63462]
["bitfinex-derivatives","ETHF0:USTF0",1746454762040,1.10685,1807.2,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454762245,1.10685,1807.2,1807.1,6.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746454762443,6.3313,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454762644,6.3313,1807.3,1807.2,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1746454763039,6.3313,1807.3,1807.2,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746454763641,6.3313,1807.3,1807.2,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1746454764442,6.3313,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454764644,3.78225,1807.2,1807.1,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1746454765540,2.6754,1807.2,1807.1,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1746454765746,3.74233,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454765956,2.6355,1807.3,1807.2,3.69615]
["bitfinex-derivatives","ETHF0:USTF0",1746454766146,6.41127,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746454766447,6.41127,1807.4,1807.3,6.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746454766947,6.41127,1807.4,1807.3,3.69998]
["bitfinex-derivatives","ETHF0:USTF0",1746454767241,6.41127,1807.4,1807.3,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746454767544,1.10678,1807.3,1807.2,6.25063]
["bitfinex-derivatives","ETHF0:USTF0",1746454767742,3.79028,1807.3,1807.2,6.25063]
["bitfinex-derivatives","ETHF0:USTF0",1746454769654,1.10685,1807.2,1807.1,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746454769846,3.70445,1807.2,1807.1,6.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746454770150,1.10703,1806.9,1806.8,9.67344]
["bitfinex-derivatives","ETHF0:USTF0",1746454770341,1.10703,1806.9,1806.8,12.37354]
["bitfinex-derivatives","ETHF0:USTF0",1746454770543,4.83889,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454770742,1.10695,1807.1,1807.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454771248,3.7045,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454771745,2.5976,1807.2,1807.0,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746454771947,1.10691,1807.1,1807.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1746454772345,1.10703,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454773050,3.58523,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454773245,1.10715,1806.7,1806.6,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746454773451,2.4782,1806.8,1806.6,10.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746454773644,2.4782,1806.8,1806.7,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746454774352,6.2102,1806.8,1806.7,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746454774951,3.732,1806.8,1806.7,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746454775145,2.4782,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454775347,3.58523,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454776053,2.4782,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454776353,7.31723,1806.9,1806.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746454776555,7.31723,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454777053,6.2102,1806.9,1806.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746454777248,3.58523,1806.9,1806.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746454778855,3.58523,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454779049,3.58523,1806.9,1806.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746454779643,3.58523,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454779845,3.58523,1806.9,1806.8,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746454780047,3.58523,1806.9,1806.8,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746454780956,3.58523,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454781150,1.10715,1806.7,1806.6,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746454781350,1.10721,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454782455,3.68411,1806.6,1806.5,45.11507]
["bitfinex-derivatives","ETHF0:USTF0",1746454782757,3.68411,1806.6,1806.5,43.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746454783253,6.30541,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454784654,1.10734,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454785154,1.10734,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454785751,1.10734,1806.4,1806.3,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746454786351,3.67693,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746454786554,3.67693,1806.5,1806.4,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746454787055,1.10733,1806.5,1806.4,3.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746454787356,1.10733,1806.5,1806.4,8.98984]
["bitfinex-derivatives","ETHF0:USTF0",1746454787546,3.72857,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746454787747,3.72857,1806.6,1806.5,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746454788653,1.10727,1806.6,1806.5,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746454789049,1.10727,1806.6,1806.5,6.85597]
["bitfinex-derivatives","ETHF0:USTF0",1746454789550,5.7193,1806.8,1806.5,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746454789756,4.31489,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454791857,1.10709,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454792156,1.10715,1806.7,1806.6,3.64807]
["bitfinex-derivatives","ETHF0:USTF0",1746454792354,1.10714,1806.8,1806.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746454792556,1.10714,1806.8,1806.7,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1746454793348,1.10721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454793556,1.10721,1806.6,1806.5,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746454794155,1.10721,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454794357,6.42491,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454795058,9.12281,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454795261,12.85481,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454795967,1.10734,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454796155,1.10734,1806.4,1806.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746454796662,3.80522,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746454796961,3.80522,1806.5,1806.4,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746454796962,1.10732,1806.5,1806.4,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746454797164,1.10732,1806.5,1806.4,6.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746454797665,1.10726,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746454797861,1.10726,1806.6,1806.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746454798262,1.10726,1806.6,1806.5,6.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746454798661,1.10726,1806.6,1806.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746454798865,1.10726,1806.6,1806.5,6.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746454799363,1.10726,1806.6,1806.5,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746454800067,1.10726,1806.6,1806.5,6.21347]
["bitfinex-derivatives","ETHF0:USTF0",1746454800457,2.6099,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746454800657,1.10711,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454800967,1.10706,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454801465,3.983,1807.4,1806.9,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746454801663,3.983,1807.4,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746454801664,1.10686,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746454801863,1.10686,1807.2,1807.1,6.19626]
["bitfinex-derivatives","ETHF0:USTF0",1746454802167,1.10686,1807.2,1807.1,46.99626]
["bitfinex-derivatives","ETHF0:USTF0",1746454802469,3.76721,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746454802664,3.76721,1807.3,1807.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746454803163,7.49921,1807.3,1807.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746454803365,7.49921,1807.3,1807.2,43.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746454803969,7.49921,1807.3,1807.2,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1746454804170,7.49921,1807.3,1807.2,43.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746454804767,7.49921,1807.3,1807.2,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1746454805269,4.83881,1807.3,1807.2,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1746454805462,3.732,1807.3,1807.2,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1746454805664,4.83878,1807.3,1807.2,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1746454805864,4.83878,1807.3,1807.2,43.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746454806168,4.83878,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454806366,7.52488,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454807061,4.83878,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746454807465,4.83878,1807.3,1807.2,43.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746454807667,7.52488,1807.3,1807.2,44.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746454807864,7.52488,1807.3,1807.2,43.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746454808065,7.52488,1807.3,1807.2,44.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746454808365,7.52488,1807.3,1807.2,43.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746454808564,7.52488,1807.3,1807.2,44.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746454811268,3.732,1807.3,1807.2,44.42115]
["bitfinex-derivatives","ETHF0:USTF0",1746454811871,3.2078,1807.7,1807.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746454812168,3.2078,1807.7,1807.5,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746454812169,1.1066,1807.6,1807.5,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746454812370,1.10655,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454812572,1.10649,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746454812765,4.31424,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746454813069,1.10642,1807.9,1807.8,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746454813467,1.10642,1807.9,1807.8,45.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746454813669,1.10642,1807.9,1807.8,46.98998]
["bitfinex-derivatives","ETHF0:USTF0",1746454813874,1.10642,1807.9,1807.8,45.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746454814065,4.83842,1807.9,1807.8,45.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746454814268,4.83842,1807.9,1807.8,46.98998]
["bitfinex-derivatives","ETHF0:USTF0",1746454815571,4.83842,1807.9,1807.8,45.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746454815771,4.83842,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454822071,4.83842,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746454822263,4.83842,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454822464,4.83842,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746454823065,4.83842,1807.9,1807.8,44.47688]
["bitfinex-derivatives","ETHF0:USTF0",1746454823673,4.83842,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746454823873,4.83842,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454824372,4.83842,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746454824572,4.83842,1807.9,1807.8,44.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746454824870,3.732,1807.9,1807.8,44.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746454825174,3.60069,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746454825374,1.10639,1808.0,1807.9,6.39762]
["bitfinex-derivatives","ETHF0:USTF0",1746454825575,1.10639,1808.0,1807.9,9.02962]
["bitfinex-derivatives","ETHF0:USTF0",1746454825771,1.10639,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454826069,3.69539,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454826275,4.83839,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454826470,7.42739,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454827768,6.321,1808.0,1807.5,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746454828076,1.10666,1807.5,1807.4,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746454828577,1.10678,1807.3,1807.2,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746454828875,1.10678,1807.3,1807.2,49.61655]
["bitfinex-derivatives","ETHF0:USTF0",1746454829172,4.83878,1807.3,1807.2,49.61655]
["bitfinex-derivatives","ETHF0:USTF0",1746454829574,3.732,1807.3,1807.2,49.61655]
["bitfinex-derivatives","ETHF0:USTF0",1746454830174,1.10678,1807.3,1807.2,49.61655]
["bitfinex-derivatives","ETHF0:USTF0",1746454831773,1.10678,1807.3,1807.2,48.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746454831970,1.10678,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454832472,1.10697,1807.0,1806.9,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746454832873,1.10697,1807.0,1806.9,49.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746454833070,7.26197,1807.0,1806.9,45.11483]
["bitfinex-derivatives","ETHF0:USTF0",1746454833273,10.46977,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454833578,1.10715,1806.7,1806.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746454834275,4.9315,1806.8,1806.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746454834479,1.10727,1806.5,1806.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746454834682,1.10734,1806.4,1806.3,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746454834978,3.52214,1806.4,1806.3,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746454835172,4.9968,1806.8,1806.4,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746454835477,1.10716,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746454835675,1.10716,1806.7,1806.6,5.99976]
["bitfinex-derivatives","ETHF0:USTF0",1746454835874,10.05994,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454836176,7.57984,1806.8,1806.7,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1746454836371,7.57984,1806.8,1806.7,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746454836772,3.956,1806.8,1806.7,3.49325]
["bitfinex-derivatives","ETHF0:USTF0",1746454837077,1.10701,1807.0,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746454837278,4.9914,1807.1,1806.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746454837576,1.10697,1807.0,1806.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746454837770,1.10697,1807.0,1806.9,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746454837967,1.10697,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454837968,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454838173,1.10709,1806.8,1806.7,6.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746454839081,3.64958,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454839379,1.10708,1806.9,1806.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1746454839888,1.10703,1806.9,1806.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1746454840373,2.4981,1807.0,1806.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746454840576,3.60507,1807.0,1806.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746454841182,7.33707,1807.0,1806.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746454841790,7.33707,1807.0,1806.9,3.56093]
["bitfinex-derivatives","ETHF0:USTF0",1746454842081,4.83897,1807.0,1806.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746454842379,1.10697,1807.0,1806.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746454842583,1.10697,1807.0,1806.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746454843083,1.10709,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454843380,1.10709,1806.8,1806.7,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1746454843780,0.09633871,1807.9,1806.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454843978,1.10644,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454844172,1.10633,1808.1,1807.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746454844376,3.31018,1808.0,1807.8,6.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746454844573,3.31018,1808.0,1807.9,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746454844781,1.10638,1808.0,1807.9,43.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746454845279,3.31018,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454845480,8.31018,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454845984,15.47498,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454846187,13.45378,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454848288,1.1066,1807.6,1807.5,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746454848496,3.3104,1807.6,1807.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746454848696,1.1066,1807.6,1807.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746454848991,3.53608,1807.7,1807.5,47.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746454849289,1.10651,1807.8,1807.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746454849496,1.10651,1807.8,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454849497,1.10652,1807.8,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454849694,2.2038,1807.7,1807.6,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1746454849989,3.31034,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454850181,5.73984,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454850592,5.73984,1807.7,1807.5,44.47972]
["bitfinex-derivatives","ETHF0:USTF0",1746454850989,3.3104,1807.6,1807.5,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746454851187,9.4719,1807.6,1807.5,43.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746454851388,9.4719,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454851690,9.4719,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746454851991,5.9358,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746454852190,1.10652,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746454852491,4.806,1807.9,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454852492,9.6194,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746454852685,10.47498,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746454853094,10.24998,1808.0,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746454853394,2.2038,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746454853593,3.31022,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746454853792,1.10642,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746454853989,1.10642,1807.9,1807.7,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746454854195,1.10648,1807.8,1807.7,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746454854696,1.10648,1807.8,1807.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746454854899,3.31028,1807.8,1807.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746454855195,7.04228,1807.8,1807.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746454855397,9.50758,1807.8,1807.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746454857396,5.9358,1807.8,1807.7,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1746454857595,3.2078,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746454857796,2.2038,1808.1,1808.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746454858299,8.04607,1808.2,1808.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746454858500,8.04607,1808.2,1808.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746454858798,10.24987,1808.2,1808.1,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746454859192,11.5814,1808.2,1807.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746454859393,2.2038,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746454859798,1.10633,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746454860195,3.31022,1807.9,1807.8,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746454860395,1.10654,1807.7,1807.6,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1746454860594,2.2038,1807.8,1807.6,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746454860798,3.31033,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746454861601,1.10654,1807.7,1807.6,5.95546]
["bitfinex-derivatives","ETHF0:USTF0",1746454861899,3.31034,1807.7,1807.6,8.37276]
["bitfinex-derivatives","ETHF0:USTF0",1746454862197,1.10654,1807.7,1807.6,8.37276]
["bitfinex-derivatives","ETHF0:USTF0",1746454862394,1.10654,1807.7,1807.6,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746454862600,1.1066,1807.6,1807.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454862895,5.7586,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454863097,5.7586,1807.6,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746454863098,1.10689,1807.2,1807.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746454863294,2.2038,1807.3,1807.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746454863499,3.31063,1807.3,1807.2,45.11463]
["bitfinex-derivatives","ETHF0:USTF0",1746454863700,4.736,1807.4,1807.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454863890,2.2038,1807.4,1807.3,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1746454864090,3.944,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746454864304,1.10668,1807.5,1807.4,8.34722]
["bitfinex-derivatives","ETHF0:USTF0",1746454864503,3.31048,1807.5,1807.4,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746454864796,3.31048,1807.5,1807.4,48.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746454865202,3.31048,1807.5,1807.4,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746454865498,5.65728,1807.5,1807.4,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746454866004,4.5506,1807.5,1807.4,46.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746454866300,5.9358,1807.5,1807.4,46.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746454866494,7.04246,1807.5,1807.4,46.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746454866900,4.83866,1807.5,1807.4,46.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746454867096,2.4215,1807.6,1807.4,46.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746454867296,2.4215,1807.6,1807.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746454867297,3.52815,1807.6,1807.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746454867496,5.73195,1807.6,1807.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746454867700,2.2038,1807.6,1807.5,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746454867896,3.3104,1807.6,1807.5,6.14636]
["bitfinex-derivatives","ETHF0:USTF0",1746454868295,1.10666,1807.5,1807.4,43.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746454868505,5.78486,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454868897,5.78486,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746454869103,9.51686,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746454869297,7.04246,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454869899,7.04246,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746454870297,7.04246,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454871596,7.04246,1807.5,1807.4,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1746454871904,7.04246,1807.5,1807.4,44.33872]
["bitfinex-derivatives","ETHF0:USTF0",1746454872104,4.83866,1807.5,1807.4,44.33872]
["bitfinex-derivatives","ETHF0:USTF0",1746454872705,4.83866,1807.5,1807.4,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1746454873003,3.732,1807.5,1807.4,47.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746454873207,6.3332,1807.8,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454873208,1.10659,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746454873505,3.31034,1807.7,1807.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746454873808,1.10654,1807.7,1807.6,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746454874109,1.1066,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746454874500,1.10666,1807.5,1807.4,45.11448]
["bitfinex-derivatives","ETHF0:USTF0",1746454874803,3.31046,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454875209,9.58336,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454875405,20.13096,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454875611,2.76744,1807.0,1806.6,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454875810,3.31095,1806.7,1806.6,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454876301,9.47265,1806.7,1806.6,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454876498,9.47265,1806.7,1806.6,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454877204,5.74065,1806.7,1806.6,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454877599,5.74065,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454878309,5.05213,1806.8,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746454878507,12.41185,1806.9,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454878714,2.2038,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454878905,3.31089,1806.8,1806.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454879205,1.10715,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454879415,14.07243,1806.9,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454879416,4.748,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454879711,2.2038,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454879913,1.10709,1806.8,1806.6,41.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746454880404,3.65129,1806.8,1806.6,41.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746454880913,2.5442,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454881208,1.10709,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454881404,1.10709,1806.8,1806.6,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746454881602,2.5442,1806.8,1806.6,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746454882114,2.5442,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454882115,3.65132,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746454882304,4.31481,1807.0,1806.6,46.77576]
["bitfinex-derivatives","ETHF0:USTF0",1746454882507,1.10704,1806.9,1806.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746454882705,6.51862,1807.0,1806.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746454882913,5.4116,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454883217,3.2078,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454883618,3.63838,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454883914,1.10701,1807.0,1806.9,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1746454884321,1.10695,1807.1,1807.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1746454885216,4.8414,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454885412,1.10703,1806.9,1806.8,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1746454885717,2.2038,1806.9,1806.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746454885908,5.53616,1806.6,1805.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746454886105,1.10752,1806.1,1806.0,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746454886311,2.2038,1806.3,1806.0,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746454886514,1.10758,1806.0,1805.9,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454886815,4.31538,1806.0,1805.9,7.36089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454887007,13.82468,1806.0,1805.9,48.16089599]
["bitfinex-derivatives","ETHF0:USTF0",1746454887209,17.55668,1806.0,1805.9,4.80199599]
["bitfinex-derivatives","ETHF0:USTF0",1746454887812,17.55668,1806.0,1805.9,3.62218599]
["bitfinex-derivatives","ETHF0:USTF0",1746454888312,17.55668,1806.0,1805.9,1.62218599]
["bitfinex-derivatives","ETHF0:USTF0",1746454889319,12.55668,1806.0,1805.9,1.62218599]
["bitfinex-derivatives","ETHF0:USTF0",1746454890318,3.31144,1805.9,1805.8,51.28549894]
["bitfinex-derivatives","ETHF0:USTF0",1746454890614,5.80934,1805.9,1805.8,51.28549894]
["bitfinex-derivatives","ETHF0:USTF0",1746454890812,9.75634,1805.9,1805.8,51.28549894]
["bitfinex-derivatives","ETHF0:USTF0",1746454891007,8.6487,1805.9,1805.8,51.28549894]
["bitfinex-derivatives","ETHF0:USTF0",1746454891219,6.1508,1805.9,1805.8,52.39319894]
["bitfinex-derivatives","ETHF0:USTF0",1746454891416,1.10759,1806.0,1805.8,52.39319894]
["bitfinex-derivatives","ETHF0:USTF0",1746454891619,1.10754,1806.1,1805.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1746454891916,3.31138,1806.0,1805.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746454892316,1.10758,1806.0,1805.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746454892717,1.10758,1806.0,1805.9,3.57194]
["bitfinex-derivatives","ETHF0:USTF0",1746454893012,1.10764,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454893214,5.85844,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454893421,9.79644,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454894121,1.10789,1805.5,1805.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746454894315,1.10795,1805.4,1805.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1746454894510,3.64775,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454894719,5.85155,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454895218,1.10794,1805.5,1805.3,41.90801]
["bitfinex-derivatives","ETHF0:USTF0",1746454895418,1.10794,1805.5,1805.4,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746454895618,2.2038,1805.5,1805.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746454895818,3.31169,1805.5,1805.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746454896018,3.31169,1805.5,1805.4,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746454896420,2.2038,1805.5,1805.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746454896717,5.04587,1805.6,1805.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746454896918,7.24967,1805.6,1805.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1746454897619,7.24964,1805.6,1805.4,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746454898213,6.1418,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746454898415,3.939,1805.9,1805.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746454898721,3.31153,1805.8,1805.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746454898910,2.2038,1805.8,1805.7,44.22506]
["bitfinex-derivatives","ETHF0:USTF0",1746454899111,1.10759,1806.0,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454899315,1.10759,1806.0,1805.9,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746454899515,3.31139,1806.0,1805.9,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746454899720,2.2038,1806.0,1805.9,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746454899921,2.2038,1806.0,1805.9,43.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746454900224,2.2038,1806.0,1805.9,44.22494]
["bitfinex-derivatives","ETHF0:USTF0",1746454900619,3.939,1806.3,1805.9,50.88626]
["bitfinex-derivatives","ETHF0:USTF0",1746454900815,3.2078,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746454901312,3.49905,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746454901514,3.49905,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454901717,4.5956,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746454902018,3.2078,1807.1,1806.5,50.95333]
["bitfinex-derivatives","ETHF0:USTF0",1746454902229,4.5956,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746454902516,1.10698,1807.0,1806.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454902718,2.2038,1806.7,1806.6,3.45999]
["bitfinex-derivatives","ETHF0:USTF0",1746454902921,2.2038,1806.9,1806.6,10.71384]
["bitfinex-derivatives","ETHF0:USTF0",1746454903222,2.2038,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454903425,2.2038,1806.9,1806.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746454903426,1.10703,1806.9,1806.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746454903623,5.80373,1806.9,1806.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746454903826,5.80373,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454904126,1.10709,1806.8,1806.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454904428,3.31089,1806.8,1806.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454904722,5.80379,1806.8,1806.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746454904924,1.10717,1806.7,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454905219,2.2038,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454905426,3.31101,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454905620,7.24901,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454905813,8.90992,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454906018,2.2038,1806.3,1806.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1746454906312,3.31137,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454906512,2.2038,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746454906720,2.2038,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746454906923,1.10741,1806.3,1805.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454907124,3.31121,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454907422,2.2038,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454907625,5.5181,1806.5,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746454907812,6.62542,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454908425,8.82922,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454910824,5.62142,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454912529,4.5141,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454912722,5.62137,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454913119,5.62137,1806.5,1806.4,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1746454913320,5.62137,1806.5,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454913725,1.10727,1806.5,1806.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746454914727,2.4373,1806.6,1806.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746454914927,2.2038,1806.5,1806.4,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746454915328,3.2078,1806.7,1806.4,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746454915632,3.2078,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746454915821,1.10707,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454916020,3.31087,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454916331,7.04283,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454916518,5.9358,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454916718,3.732,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746454917028,3.732,1806.9,1806.8,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746454917231,3.47272,1807.0,1806.8,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746454917427,3.47272,1807.0,1806.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746454917628,5.67652,1807.0,1806.9,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1746454917830,2.2038,1807.0,1806.9,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1746454918121,3.732,1807.0,1806.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746454918325,3.732,1807.0,1806.9,46.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746454919120,1.10686,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454919531,1.10695,1807.1,1807.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746454919735,5.813,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454920119,3.6092,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746454920324,1.10697,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454920631,3.31077,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454921024,5.81307,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454921323,9.54507,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454922632,9.54507,1807.0,1806.9,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746454922930,9.54507,1807.0,1806.9,43.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746454923131,5.81307,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454923431,1.10721,1806.6,1806.5,5.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746454923631,1.10721,1806.6,1805.6,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1746454923632,1.10734,1806.4,1806.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746454923826,2.2038,1806.3,1806.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746454924027,2.2038,1806.3,1806.1,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746454924028,5.63133,1806.3,1806.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746454924229,2.3201,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746454924429,2.3201,1806.3,1806.2,44.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746454924936,3.2078,1806.6,1806.2,44.39711]
["bitfinex-derivatives","ETHF0:USTF0",1746454925130,3.31115,1806.4,1806.2,44.39711]
["bitfinex-derivatives","ETHF0:USTF0",1746454925729,1.1074,1806.3,1806.2,43.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746454927036,1.1074,1806.3,1806.2,44.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746454927425,1.1074,1806.3,1806.2,43.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746454927624,1.1074,1806.3,1805.8,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746454927625,2.7687,1806.2,1805.8,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1746454927830,2.2038,1805.9,1805.6,5.85351]
["bitfinex-derivatives","ETHF0:USTF0",1746454928133,1.10776,1805.7,1805.6,8.18423]
["bitfinex-derivatives","ETHF0:USTF0",1746454928635,6.2709,1806.1,1805.6,47.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746454928828,1.10765,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746454930140,1.1077,1805.8,1805.7,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746454930437,1.10776,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454930637,5.66306,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454931443,8.87086,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454931739,5.66306,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454931935,8.87086,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454932342,1.10817,1805.1,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746454932541,3.31193,1805.1,1804.9,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1746454932738,1.1081,1805.2,1805.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746454932942,3.3119,1805.2,1805.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746454933146,1.1081,1805.2,1805.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746454933341,1.1081,1805.2,1805.1,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746454933844,2.3515,1805.3,1805.1,43.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746454934043,5.66333,1805.3,1805.1,44.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746454934241,5.66333,1805.3,1805.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746454934539,8.87113,1805.3,1805.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746454934752,1.10807,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454934954,5.73687,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454939854,2.77058,1805.0,1804.6,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1746454940158,1.10838,1804.7,1804.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746454940458,3.31218,1804.7,1804.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746454940649,1.10844,1804.5,1804.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746454940849,1.10844,1804.5,1804.4,43.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746454941057,5.84464,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454941754,5.84464,1804.5,1804.4,43.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746454942157,5.84459,1804.5,1804.4,43.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746454942953,5.84459,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454944050,5.84459,1804.5,1804.4,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746454945153,3.64079,1804.5,1804.4,43.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746454946353,3.64079,1804.5,1804.4,47.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746454946554,5.84459,1804.5,1804.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454947156,5.84459,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454947566,9.77859,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454947856,12.31279,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454948455,1.1087,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454948758,3.3125,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454948947,3.3125,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454949664,3.3125,1804.0,1803.9,46.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746454950163,3.3125,1804.0,1803.9,50.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746454950554,3.3125,1804.0,1803.9,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746454951157,5.7253,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454952363,5.7253,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454952658,1.10894,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454952852,4.97621,1803.6,1803.1,10.3469]
["bitfinex-derivatives","ETHF0:USTF0",1746454953058,1.10911,1803.4,1803.3,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1746454953754,3.31291,1803.4,1803.3,46.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746454954569,3.31291,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746454954861,3.31291,1803.4,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454954862,9.5953,1803.4,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454955064,1.10956,1802.6,1802.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746454955466,1.10956,1802.6,1802.5,43.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746454955769,3.31336,1802.6,1802.5,43.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746454955970,3.31336,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454956168,5.70486,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454957670,1.10974,1802.3,1802.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746454957866,2.2038,1802.3,1802.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746454958067,1.10974,1802.3,1802.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746454958367,1.10974,1802.3,1802.2,6.1207]
["bitfinex-derivatives","ETHF0:USTF0",1746454958564,1.10974,1802.3,1802.2,46.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746454958767,3.31354,1802.3,1802.2,46.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746454959266,3.31354,1802.3,1802.2,43.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746454960170,3.31354,1802.3,1802.2,46.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746454960968,3.932,1802.5,1802.2,51.23824]
["bitfinex-derivatives","ETHF0:USTF0",1746454961161,3.31351,1802.4,1802.2,46.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746454961362,3.31351,1802.4,1802.2,51.23828]
["bitfinex-derivatives","ETHF0:USTF0",1746454961562,1.10974,1802.3,1802.2,46.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746454962568,1.10965,1802.5,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746454962767,1.10965,1802.5,1802.4,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746454963168,1.10965,1802.5,1802.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746454963368,1.10965,1802.5,1802.4,46.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746454963571,3.31345,1802.5,1802.4,46.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746454963770,3.31345,1802.5,1802.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454964070,7.24645,1802.5,1802.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746454964260,9.75035,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454965876,1.10974,1802.3,1802.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746454966165,1.10974,1802.3,1802.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746454966166,1.10981,1802.2,1802.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746454966470,3.31361,1802.2,1802.1,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746454966769,3.31361,1802.2,1802.1,43.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746454966971,1.10978,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746454967173,3.31358,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454967365,1.10972,1802.4,1802.2,7.20711]
["bitfinex-derivatives","ETHF0:USTF0",1746454967566,2.2038,1802.4,1802.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1746454967867,1.10974,1802.3,1802.2,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746454968472,3.933,1802.5,1802.2,7.20711]
["bitfinex-derivatives","ETHF0:USTF0",1746454968775,1.10974,1802.3,1802.2,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1746454970175,1.10973,1802.4,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1746454970370,1.10973,1802.4,1802.3,6.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746454970569,5.04265,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746454970769,5.04265,1802.5,1802.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746454971169,7.24645,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454972278,1.10968,1802.4,1802.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746454972465,3.31348,1802.4,1802.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746454973567,1.10968,1802.4,1802.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746454973973,5.04267,1802.5,1802.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746454974181,5.04262,1802.5,1802.4,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746454974679,5.04262,1802.5,1802.4,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746454974877,5.04262,1802.5,1802.4,5.85988]
["bitfinex-derivatives","ETHF0:USTF0",1746454975276,5.04262,1802.5,1802.4,9.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746454975681,5.04262,1802.5,1802.4,8.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746454975984,5.04262,1802.5,1802.4,9.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746454976676,1.10962,1802.6,1802.5,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746454976882,1.10962,1802.6,1802.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746454977079,3.31342,1802.6,1802.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746454977379,3.31342,1802.6,1802.5,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746454977585,3.31342,1802.6,1802.5,9.67102]
["bitfinex-derivatives","ETHF0:USTF0",1746454978681,1.10955,1802.7,1802.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746454978876,1.10947,1802.8,1802.5,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746454979078,1.10947,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746454979580,1.10942,1802.9,1802.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746454979781,3.31322,1802.9,1802.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746454979988,1.10944,1802.8,1802.7,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1746454980375,1.10944,1802.8,1802.7,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746454980783,1.10944,1802.8,1802.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746454981177,1.10944,1802.8,1802.7,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746454981478,1.10943,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746454981675,1.10932,1803.1,1803.0,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746454981883,3.31312,1803.1,1803.0,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746454982077,3.31312,1803.1,1803.0,8.04908]
["bitfinex-derivatives","ETHF0:USTF0",1746454982272,1.10932,1803.1,1803.0,10.56908]
["bitfinex-derivatives","ETHF0:USTF0",1746454982680,1.10932,1803.1,1803.0,51.36908]
["bitfinex-derivatives","ETHF0:USTF0",1746454983085,5.04224,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746454983475,7.24604,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746454983679,7.24604,1803.2,1803.1,41.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746454984685,7.24604,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454985188,12.24604,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454985586,7.24604,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746454986483,2.77342,1803.0,1802.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1746454986688,1.10947,1802.8,1802.7,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1746454986889,3.3133,1802.7,1802.6,6.79254]
["bitfinex-derivatives","ETHF0:USTF0",1746454987081,2.2038,1802.7,1802.6,9.27764]
["bitfinex-derivatives","ETHF0:USTF0",1746454987281,7.44022,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746454987483,2.3094,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746454987780,7.44002,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746454987985,3.31306,1803.1,1803.0,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746454988184,3.31306,1803.1,1803.0,7.35046]
["bitfinex-derivatives","ETHF0:USTF0",1746454988185,2.2038,1803.1,1803.0,7.35046]
["bitfinex-derivatives","ETHF0:USTF0",1746454988389,7.44003,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746454988685,6.1318,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746454988887,3.56303,1803.4,1803.0,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746454989092,1.10917,1803.3,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746454989291,1.10917,1803.3,1803.2,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1746454989688,3.56302,1803.4,1803.2,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1746454989887,3.31287,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746454990194,1.10907,1803.4,1803.3,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1746454990396,1.10907,1803.4,1803.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1746454990690,1.10907,1803.4,1803.3,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1746454991192,1.10907,1803.4,1803.3,7.22813]
["bitfinex-derivatives","ETHF0:USTF0",1746454991586,1.10898,1803.6,1803.3,14.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746454991787,1.10898,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454992286,3.31278,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746454992492,3.31278,1803.6,1803.5,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746454993092,3.31278,1803.6,1803.5,10.45421]
["bitfinex-derivatives","ETHF0:USTF0",1746454993281,3.31278,1803.6,1803.5,9.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746454994097,3.31278,1803.6,1803.5,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746454994297,6.52058,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454994595,10.44758,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454994792,9.65428,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454994996,12.86208,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454995190,1.10913,1803.3,1803.2,3.56639]
["bitfinex-derivatives","ETHF0:USTF0",1746454995496,1.10913,1803.3,1803.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746454996190,3.31293,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454996588,5.72743,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746454997290,5.72747,1803.3,1803.1,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746454997490,3.52367,1803.3,1803.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746454997998,5.72747,1803.3,1803.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746454998199,5.72747,1803.3,1803.2,7.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746454998596,5.72747,1803.3,1803.2,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746454998796,5.72747,1803.3,1803.2,7.25669]
["bitfinex-derivatives","ETHF0:USTF0",1746454998992,5.72747,1803.3,1803.2,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746454999192,5.72747,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455001095,1.10919,1803.2,1803.1,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746455001289,3.31299,1803.2,1803.1,3.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746455001495,1.10925,1803.1,1803.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746455001700,5.76805,1803.1,1803.0,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746455001899,3.56425,1803.1,1803.0,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1746455002196,3.56425,1803.1,1803.0,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746455002796,3.56425,1803.1,1803.0,9.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746455002992,3.56425,1803.1,1803.0,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746455003193,1.10925,1803.1,1803.0,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746455003397,3.31305,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455003802,5.75685,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455004004,5.75685,1803.1,1803.0,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746455004201,5.75685,1803.1,1803.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746455004802,5.75685,1803.1,1803.0,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1746455005304,5.75685,1803.1,1803.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746455006204,5.75685,1803.1,1802.8,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746455006205,1.10937,1802.9,1802.8,43.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746455006393,1.10937,1802.9,1802.8,44.35224]
["bitfinex-derivatives","ETHF0:USTF0",1746455006601,1.10937,1802.9,1802.8,45.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746455006801,1.10937,1802.9,1802.8,46.86554]
["bitfinex-derivatives","ETHF0:USTF0",1746455007206,1.10937,1802.9,1802.8,49.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746455007406,1.10937,1802.9,1802.8,50.59754]
["bitfinex-derivatives","ETHF0:USTF0",1746455009607,1.10937,1802.9,1802.8,49.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746455009907,3.31317,1802.9,1802.8,49.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746455010206,3.31317,1802.9,1802.8,45.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746455010407,3.31317,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455010607,5.81377,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455011204,5.81377,1802.9,1802.8,44.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746455011405,5.81377,1802.9,1802.8,43.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746455014210,1.10937,1802.9,1802.8,44.32364]
["bitfinex-derivatives","ETHF0:USTF0",1746455014612,1.10937,1802.9,1802.8,45.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746455014820,3.31317,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455015220,5.84737,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455015718,1.10944,1802.8,1802.7,5.79454743]
["bitfinex-derivatives","ETHF0:USTF0",1746455015910,5.75694,1802.8,1802.7,5.79454743]
["bitfinex-derivatives","ETHF0:USTF0",1746455016216,5.75694,1802.8,1802.7,44.01604743]
["bitfinex-derivatives","ETHF0:USTF0",1746455016414,8.96474,1802.8,1802.7,40.80824743]
["bitfinex-derivatives","ETHF0:USTF0",1746455019307,8.96474,1802.8,1802.7,0.00824743]
["bitfinex-derivatives","ETHF0:USTF0",1746455019916,8.96474,1802.8,1802.7,40.80824743]
["bitfinex-derivatives","ETHF0:USTF0",1746455021115,12.69674,1802.8,1802.7,0.00824743]
["bitfinex-derivatives","ETHF0:USTF0",1746455024323,6.52104,1802.8,1802.7,0.00824743]
["bitfinex-derivatives","ETHF0:USTF0",1746455024717,9.01854,1802.8,1802.7,2.50264743]
["bitfinex-derivatives","ETHF0:USTF0",1746455025119,6.81474,1802.8,1802.7,2.50264743]
["bitfinex-derivatives","ETHF0:USTF0",1746455027726,1.10944,1802.8,1802.7,2.50264743]
["bitfinex-derivatives","ETHF0:USTF0",1746455028028,1.10944,1802.8,1802.7,3.61214743]
["bitfinex-derivatives","ETHF0:USTF0",1746455028425,1.10939,1802.9,1802.8,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746455028626,1.10939,1802.9,1802.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746455028829,1.10934,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455029031,1.10934,1803.0,1802.9,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1746455029719,3.31314,1803.0,1802.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455029919,3.31314,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455030124,8.13444,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455030324,10.67974,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455031929,3.31314,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455032424,1.1093,1803.1,1802.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455032630,1.1093,1803.1,1803.0,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1746455032931,1.1093,1803.1,1803.0,8.51061]
["bitfinex-derivatives","ETHF0:USTF0",1746455033125,1.1093,1803.1,1803.0,12.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746455033323,1.1093,1803.1,1803.0,11.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746455033625,1.1093,1803.1,1803.0,12.24261]
["bitfinex-derivatives","ETHF0:USTF0",1746455034233,1.1093,1803.1,1803.0,15.45041]
["bitfinex-derivatives","ETHF0:USTF0",1746455036631,1.10924,1803.2,1803.1,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455036835,1.10924,1803.2,1803.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746455037534,1.10924,1803.2,1803.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746455037930,3.31304,1803.2,1803.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746455038132,1.10925,1803.1,1803.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746455038437,5.68355,1803.1,1803.0,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746455038633,5.68355,1803.1,1803.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746455039437,3.31305,1803.1,1803.0,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746455041235,1.10931,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455041431,1.10931,1803.0,1802.9,44.42287]
["bitfinex-derivatives","ETHF0:USTF0",1746455041625,1.10931,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455041830,3.31324,1802.8,1802.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746455042033,6.52104,1802.8,1802.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746455042228,17.70374,1802.8,1802.7,40.79920743]
["bitfinex-derivatives","ETHF0:USTF0",1746455042431,1.10968,1802.4,1802.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1746455042636,3.31348,1802.4,1802.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746455042936,1.10968,1802.4,1802.3,45.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746455043139,3.31348,1802.4,1802.3,45.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746455043437,5.85258,1802.4,1802.3,45.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746455043637,5.85258,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455043838,1.10974,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455044036,9.06044,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455044237,1.10981,1802.2,1802.1,9.78293155]
["bitfinex-derivatives","ETHF0:USTF0",1746455044437,5.85271,1802.2,1802.1,9.78293155]
["bitfinex-derivatives","ETHF0:USTF0",1746455044741,1.10993,1802.0,1801.9,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1746455044944,6.52153,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746455045330,3.31373,1802.0,1801.9,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746455046139,3.31373,1802.0,1801.9,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746455046343,1.10993,1802.0,1801.9,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746455046544,3.2078,1802.2,1801.9,8.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746455046742,1.10987,1802.1,1802.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746455047240,1.10987,1802.1,1802.0,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746455048341,5.98205,1802.4,1802.0,12.35531]
["bitfinex-derivatives","ETHF0:USTF0",1746455048342,1.10982,1802.2,1802.0,12.35531]
["bitfinex-derivatives","ETHF0:USTF0",1746455048535,1.10982,1802.2,1802.1,6.02337]
["bitfinex-derivatives","ETHF0:USTF0",1746455048736,1.10981,1802.2,1802.1,45.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746455048940,1.10978,1802.3,1802.1,51.82333]
["bitfinex-derivatives","ETHF0:USTF0",1746455049240,1.10974,1802.3,1802.2,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746455049933,1.10974,1802.3,1802.2,43.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746455050140,1.10974,1802.3,1802.2,50.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746455050339,1.10974,1802.3,1802.2,46.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746455051637,1.10974,1802.3,1802.2,48.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746455051836,1.10974,1802.3,1802.2,46.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746455052748,3.31354,1802.3,1802.2,46.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746455053243,3.31354,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455053433,5.84464,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455054839,1.10999,1801.9,1801.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746455055039,1.10999,1801.9,1801.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746455055040,8.8919,1801.9,1801.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746455055341,3.31391,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455055643,3.31391,1801.7,1801.6,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1746455055844,9.06571,1801.7,1801.6,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1746455056044,9.06571,1801.7,1801.6,44.26457]
["bitfinex-derivatives","ETHF0:USTF0",1746455056244,4.7478,1801.7,1801.6,44.26457]
["bitfinex-derivatives","ETHF0:USTF0",1746455056439,1.11009,1801.8,1801.6,44.26457]
["bitfinex-derivatives","ETHF0:USTF0",1746455056640,3.31389,1801.8,1801.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746455056846,5.85789,1801.8,1801.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746455057048,3.65409,1801.8,1801.7,3.46451]
["bitfinex-derivatives","ETHF0:USTF0",1746455057340,1.11,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746455057539,1.10996,1802.0,1801.9,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1746455057745,3.31376,1802.0,1801.9,3.46434]
["bitfinex-derivatives","ETHF0:USTF0",1746455058047,3.31376,1802.0,1801.9,43.1544]
["bitfinex-derivatives","ETHF0:USTF0",1746455058239,3.31376,1802.0,1801.9,47.99639]
["bitfinex-derivatives","ETHF0:USTF0",1746455058440,3.31376,1802.0,1801.9,46.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746455058641,6.86172,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746455058948,9.06552,1802.1,1802.0,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746455059244,9.06552,1802.1,1802.0,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746455059444,5.4116,1802.1,1802.0,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746455059645,4.31767,1802.1,1802.0,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1746455059848,3.2078,1802.1,1802.0,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1746455060652,4.31767,1802.1,1802.0,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1746455060942,4.31767,1802.1,1802.0,48.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746455060943,1.10987,1802.1,1802.0,48.07163]
["bitfinex-derivatives","ETHF0:USTF0",1746455061148,1.10984,1802.2,1802.1,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1746455061340,3.31364,1802.2,1802.1,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1746455061544,1.10984,1802.2,1802.1,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1746455061949,1.10984,1802.2,1802.1,44.28492]
["bitfinex-derivatives","ETHF0:USTF0",1746455062444,4.31759,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746455062743,6.52134,1802.3,1802.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746455063047,6.52134,1802.3,1802.2,43.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746455063253,6.52134,1802.3,1802.2,44.28491]
["bitfinex-derivatives","ETHF0:USTF0",1746455063444,6.52134,1802.3,1802.2,43.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746455063948,6.52134,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455064542,9.10564,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455065244,14.10564,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455066251,6.52134,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455066646,6.52134,1802.3,1802.2,43.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746455066945,3.2078,1802.3,1802.2,44.46641]
["bitfinex-derivatives","ETHF0:USTF0",1746455067250,3.2078,1802.3,1802.2,48.19841]
["bitfinex-derivatives","ETHF0:USTF0",1746455067746,4.31754,1802.3,1802.2,48.19841]
["bitfinex-derivatives","ETHF0:USTF0",1746455067952,4.31754,1802.3,1802.2,50.61181]
["bitfinex-derivatives","ETHF0:USTF0",1746455069453,3.2078,1802.3,1802.2,50.61181]
["bitfinex-derivatives","ETHF0:USTF0",1746455069652,4.31754,1802.3,1802.2,50.61181]
["bitfinex-derivatives","ETHF0:USTF0",1746455069953,3.2078,1802.3,1802.2,50.61181]
["bitfinex-derivatives","ETHF0:USTF0",1746455070153,3.54212,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455070154,3.5421,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455070354,7.1218,1802.5,1802.3,3.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746455070554,1.10964,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746455070754,3.31344,1802.5,1802.4,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746455071250,3.31344,1802.5,1802.4,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746455071451,3.31344,1802.5,1802.4,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746455071949,3.31344,1802.5,1802.4,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746455072255,3.31344,1802.5,1802.4,3.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746455073253,3.31344,1802.5,1802.4,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746455074051,5.76024,1802.5,1802.4,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746455074454,3.31344,1802.5,1802.4,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746455074951,8.96804,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455075152,1.10974,1802.3,1802.2,46.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746455075851,1.10974,1802.3,1802.2,45.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746455076051,6.52134,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455078655,8.99054,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455083259,8.99054,1802.3,1802.2,43.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746455084255,6.52134,1802.3,1802.2,46.94961]
["bitfinex-derivatives","ETHF0:USTF0",1746455084457,10.90302,1802.6,1802.3,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746455084661,3.31342,1802.5,1802.4,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746455085163,1.10962,1802.5,1802.4,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746455086061,1.10962,1802.5,1802.4,9.77058]
["bitfinex-derivatives","ETHF0:USTF0",1746455086263,1.10962,1802.5,1802.4,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746455087462,3.63242,1802.5,1802.4,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746455087960,5.83622,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455088162,1.10974,1802.3,1802.2,43.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746455088463,4.31754,1802.3,1802.2,45.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746455089055,4.31754,1802.3,1802.2,49.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746455089458,6.52134,1802.3,1802.2,49.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746455089659,3.31354,1802.3,1802.2,49.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746455090263,3.31354,1802.3,1802.2,45.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746455090463,5.72184,1802.3,1802.2,45.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746455090963,8.92964,1802.3,1802.2,45.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746455091563,5.72184,1802.3,1802.2,45.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746455092165,5.72184,1802.3,1802.2,43.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746455093361,3.31354,1802.3,1802.2,43.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746455093759,3.31354,1802.3,1802.2,44.25951]
["bitfinex-derivatives","ETHF0:USTF0",1746455094159,3.31354,1802.3,1802.2,47.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746455094365,3.31354,1802.3,1802.2,46.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746455094662,3.31354,1802.3,1802.2,47.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746455094960,1.10974,1802.3,1802.2,47.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746455095165,1.10973,1802.4,1802.3,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746455095470,1.10973,1802.4,1802.3,6.20767]
["bitfinex-derivatives","ETHF0:USTF0",1746455095765,1.10973,1802.4,1802.3,6.20774]
["bitfinex-derivatives","ETHF0:USTF0",1746455096366,1.10973,1802.4,1802.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1746455096566,1.10973,1802.4,1802.3,9.93974]
["bitfinex-derivatives","ETHF0:USTF0",1746455097367,1.10973,1802.4,1802.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1746455098466,1.10973,1802.4,1802.3,9.93974]
["bitfinex-derivatives","ETHF0:USTF0",1746455099264,4.31748,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746455099465,4.31748,1802.5,1802.4,3.63778]
["bitfinex-derivatives","ETHF0:USTF0",1746455100366,4.31748,1802.5,1802.4,7.36978]
["bitfinex-derivatives","ETHF0:USTF0",1746455100666,4.31748,1802.5,1802.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746455100865,4.31748,1802.5,1802.4,7.36978]
["bitfinex-derivatives","ETHF0:USTF0",1746455101361,4.31748,1802.5,1802.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746455101769,4.31748,1802.5,1802.4,7.36978]
["bitfinex-derivatives","ETHF0:USTF0",1746455101961,4.31748,1802.5,1802.4,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746455102167,4.31748,1802.5,1802.4,7.36978]
["bitfinex-derivatives","ETHF0:USTF0",1746455103668,1.10957,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455103863,1.10957,1802.6,1802.5,6.06332]
["bitfinex-derivatives","ETHF0:USTF0",1746455104059,4.31732,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455104259,10.20567469,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455104569,1.1095,1802.7,1802.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746455104766,1.1095,1802.7,1802.6,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746455104767,3.3133,1802.7,1802.6,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746455105067,1.1095,1802.7,1802.6,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746455107273,10.20569469,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455107561,4.31722,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455108177,4.31722,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455108375,1.10942,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455108566,1.10937,1802.9,1802.8,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746455109672,1.10937,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455110066,6.52097,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455110267,1.10944,1802.8,1802.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746455110565,5.84324,1802.8,1802.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746455110768,1.10944,1802.8,1802.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746455111173,1.10944,1802.8,1802.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1746455111576,4.31722,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455111769,4.31722,1802.9,1802.8,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1746455112163,6.52102,1802.9,1802.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746455112367,9.05102,1802.9,1802.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746455112976,9.05102,1802.9,1802.8,7.42104]
["bitfinex-derivatives","ETHF0:USTF0",1746455113275,9.05102,1802.9,1802.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746455113668,9.05102,1802.9,1802.8,7.42104]
["bitfinex-derivatives","ETHF0:USTF0",1746455114977,9.05102,1802.9,1802.8,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746455115167,9.05102,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455115781,3.2078,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455115968,9.09619469,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455116373,9.09619469,1803.1,1803.0,46.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746455116577,9.09619469,1803.1,1803.0,49.47271]
["bitfinex-derivatives","ETHF0:USTF0",1746455116876,9.09619469,1803.1,1803.0,53.36871]
["bitfinex-derivatives","ETHF0:USTF0",1746455117178,11.01734396,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455117880,11.01734396,1803.4,1803.3,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746455118078,11.01734396,1803.4,1803.3,44.48253]
["bitfinex-derivatives","ETHF0:USTF0",1746455118279,11.01734396,1803.4,1803.3,48.21453]
["bitfinex-derivatives","ETHF0:USTF0",1746455120075,12.12641396,1803.4,1803.3,48.21453]
["bitfinex-derivatives","ETHF0:USTF0",1746455121577,12.12641396,1803.4,1803.3,47.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746455121776,16.90811396,1803.4,1803.3,47.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746455121976,12.12641396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455122290,11.01734396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455122674,12.12641396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455122980,11.01734396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455123381,12.12641396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455123577,11.01734396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455124482,12.12641396,1803.4,1803.3,50.70873]
["bitfinex-derivatives","ETHF0:USTF0",1746455126083,12.12641396,1803.4,1803.3,49.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746455126280,16.82821396,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455126882,21.82821396,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455127276,21.82821396,1803.4,1803.0,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746455127277,1.10937,1802.9,1802.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746455127479,3.31321,1802.9,1802.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1746455127678,2.2038,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455127883,2.2038,1802.8,1802.7,41.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746455128182,1.10939,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455128575,3.31319,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455128776,3.60733,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455128973,5.81113,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455129580,1.10941,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746455129785,3.56181,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746455130082,5.76561,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455130275,5.76561,1802.9,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455130276,1.10944,1802.8,1802.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455130481,5.76564,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455131186,1.10956,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455131380,3.31336,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455132687,5.65836,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455133596,5.65836,1802.6,1802.5,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746455134090,1.10955,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455134692,3.31335,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455134881,3.31335,1802.7,1802.5,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1746455135086,1.10955,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455135287,3.31335,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455135684,2.2038,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455135989,1.10956,1802.6,1802.5,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1746455136187,3.52386,1802.6,1802.5,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1746455136391,5.72766,1802.6,1802.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455138400,5.72766,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455138988,5.72766,1802.6,1802.5,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746455139687,1.10948,1802.8,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455139887,9.06969,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455140293,9.06969,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455140999,5.86189,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455141501,8.06569,1802.9,1802.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455142294,1.10956,1802.6,1802.5,49.90179]
["bitfinex-derivatives","ETHF0:USTF0",1746455142495,1.10956,1802.6,1802.5,52.31789]
["bitfinex-derivatives","ETHF0:USTF0",1746455143088,1.10956,1802.6,1802.5,52.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746455143594,3.51726,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455143897,5.72106,1802.7,1802.6,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1746455145097,1.10956,1802.7,1802.6,3.52596]
["bitfinex-derivatives","ETHF0:USTF0",1746455145499,3.44252,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455145709,5.64632,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455146203,5.64632,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455146806,2.2038,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455147005,3.31317,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455147807,2.2038,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455148008,3.31317,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455148801,2.2038,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455149003,5.7332,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455149208,6.08211,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455149505,3.31287,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455149908,1.10913,1803.3,1803.2,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1746455150106,1.10913,1803.4,1803.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746455150308,3.61663,1803.4,1803.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746455150509,5.82043,1803.4,1803.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746455150811,5.82043,1803.4,1803.3,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1746455151107,5.82043,1803.4,1803.3,7.21503]
["bitfinex-derivatives","ETHF0:USTF0",1746455153308,1.10904,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455153510,3.31284,1803.5,1803.4,8.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746455153912,3.31284,1803.5,1803.4,49.22187]
["bitfinex-derivatives","ETHF0:USTF0",1746455154108,3.31284,1803.5,1803.4,52.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746455154308,5.68034,1803.5,1803.4,49.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746455154508,5.68034,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455156011,3.31284,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455156410,5.70244,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455158011,4.5934,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455158209,2.2038,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455160314,3.31281,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455160719,2.2038,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455160910,3.31281,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455161313,2.2038,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455161902,3.31281,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455162108,2.2038,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455162306,3.31281,1803.5,1803.4,50.41027]
["bitfinex-derivatives","ETHF0:USTF0",1746455162710,3.31281,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455162912,8.25521,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455163114,10.63771,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455163713,9.5287,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455163910,3.2078,1804.0,1803.7,2.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746455164215,1.10879,1803.9,1803.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455164514,3.22065,1803.9,1803.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455164814,4.32941,1803.9,1803.8,8.39416]
["bitfinex-derivatives","ETHF0:USTF0",1746455165215,4.32941,1803.9,1803.8,12.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746455165716,1.94691,1803.9,1803.8,12.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746455166414,1.94691,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455166918,4.32681,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455167214,4.32681,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455168315,4.32681,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455168511,4.32681,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455168906,0.83815,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455169218,1.94691,1803.9,1803.8,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1746455169519,4.30451,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455169815,9.30451,1803.9,1803.8,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1746455170019,2.77206,1803.8,1803.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746455170219,1.10888,1803.7,1803.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746455170411,1.94703,1803.7,1803.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746455170614,4.30463,1803.7,1803.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746455170908,4.30463,1803.7,1803.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1746455171918,3.19575,1803.7,1803.6,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1746455172116,4.861,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455172318,3.5776,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455172811,4.41575,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455173119,4.41575,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455174215,8.0999,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455174421,4.3165,1804.0,1803.9,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1746455174621,4.3165,1804.0,1803.9,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746455174923,4.3165,1804.0,1803.9,6.16436]
["bitfinex-derivatives","ETHF0:USTF0",1746455175215,5.15465,1804.0,1803.9,8.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746455175420,5.15465,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455175622,9.93235,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455175821,9.93235,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746455176023,9.93235,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455176516,1.10901,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455176714,1.94716,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455177219,1.94716,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455177420,4.33426,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455178223,4.33426,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455178423,4.33426,1803.5,1803.4,48.09807]
["bitfinex-derivatives","ETHF0:USTF0",1746455178822,4.33426,1803.5,1803.4,46.989]
["bitfinex-derivatives","ETHF0:USTF0",1746455179424,4.33426,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455180127,4.33426,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455180628,4.33426,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746455181123,4.33426,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455181724,4.33426,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455182423,1.94716,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455182645,1.10901,1803.5,1803.4,48.00617]
["bitfinex-derivatives","ETHF0:USTF0",1746455182824,4.39826,1803.5,1803.4,48.00617]
["bitfinex-derivatives","ETHF0:USTF0",1746455183025,4.39826,1803.5,1803.4,46.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746455183327,4.39826,1803.5,1803.4,48.00617]
["bitfinex-derivatives","ETHF0:USTF0",1746455184325,0.83815,1803.5,1803.4,48.00617]
["bitfinex-derivatives","ETHF0:USTF0",1746455184526,1.109,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455184726,1.94715,1803.6,1803.5,8.30341]
["bitfinex-derivatives","ETHF0:USTF0",1746455184921,1.94715,1803.6,1803.5,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1746455185122,1.94715,1803.6,1803.5,12.03541]
["bitfinex-derivatives","ETHF0:USTF0",1746455185532,1.94715,1803.6,1803.5,10.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746455185933,1.94715,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455186233,1.10901,1803.5,1803.4,41.90902]
["bitfinex-derivatives","ETHF0:USTF0",1746455186733,3.64639,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455186932,3.64639,1803.6,1803.5,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746455186933,4.48454,1803.6,1803.5,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746455187125,4.48454,1803.6,1803.5,7.40141]
["bitfinex-derivatives","ETHF0:USTF0",1746455187927,0.83815,1803.6,1803.5,7.40141]
["bitfinex-derivatives","ETHF0:USTF0",1746455188732,1.94709,1803.6,1803.5,7.40141]
["bitfinex-derivatives","ETHF0:USTF0",1746455188921,1.94709,1803.6,1803.5,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746455189125,1.94709,1803.6,1803.5,7.40141]
["bitfinex-derivatives","ETHF0:USTF0",1746455189732,9.35345,1803.8,1803.5,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746455189928,3.2078,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455190127,4.31653,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455190439,1.10876,1803.9,1803.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746455190636,1.10876,1803.9,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455190637,1.94697,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455190932,9.98777,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455191128,14.98777,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455191334,1.10901,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455191528,1.94716,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455191733,1.94716,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746455192128,1.94716,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455192327,1.94716,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455192524,6.72486,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455192723,6.72486,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455193934,6.72486,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455196134,6.72486,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455200443,3.2078,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455200644,1.10884,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455200940,1.1088,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455201138,4.31656,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455202143,4.31656,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746455202336,4.31656,1804.0,1803.9,7.26926]
["bitfinex-derivatives","ETHF0:USTF0",1746455202747,3.2078,1804.0,1803.9,7.26926]
["bitfinex-derivatives","ETHF0:USTF0",1746455202945,4.31641,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455203142,1.10864,1804.1,1804.0,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746455203846,4.31642,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455204039,4.31642,1804.2,1804.1,5.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746455204235,7.57925,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746455204236,3.2078,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746455204642,4.31625,1804.4,1804.3,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746455205145,4.31625,1804.4,1804.3,45.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746455206354,3.2078,1804.4,1804.3,45.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746455206548,3.2078,1804.4,1804.3,50.64051]
["bitfinex-derivatives","ETHF0:USTF0",1746455207353,1.10841,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455207544,1.10841,1804.5,1804.4,8.66235]
["bitfinex-derivatives","ETHF0:USTF0",1746455207745,1.10838,1804.6,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746455207949,1.10832,1804.7,1804.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746455208151,1.10832,1804.7,1804.6,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746455208547,1.10832,1804.7,1804.6,44.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746455209144,1.10824,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746455209347,1.94639,1804.8,1804.7,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1746455209547,1.10824,1804.8,1804.7,6.16752]
["bitfinex-derivatives","ETHF0:USTF0",1746455209848,1.10824,1804.8,1804.7,46.96752]
["bitfinex-derivatives","ETHF0:USTF0",1746455210149,1.10824,1804.8,1804.7,50.69952]
["bitfinex-derivatives","ETHF0:USTF0",1746455210643,1.10824,1804.8,1804.7,49.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746455210949,1.10824,1804.8,1804.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455210950,10.15419,1804.8,1804.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455211145,1.10839,1804.5,1804.4,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746455211346,1.94654,1804.5,1804.4,5.95715]
["bitfinex-derivatives","ETHF0:USTF0",1746455211547,1.10837,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746455211746,1.10837,1804.6,1804.5,46.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746455211747,1.94652,1804.6,1804.5,46.78799]
["bitfinex-derivatives","ETHF0:USTF0",1746455211953,3.867,1804.8,1804.5,45.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746455212147,1.94642,1804.7,1804.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746455212549,1.10825,1804.8,1804.6,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746455212742,2.5194,1805.0,1804.6,5.12489]
["bitfinex-derivatives","ETHF0:USTF0",1746455213050,0.83815,1804.9,1804.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746455213251,1.94631,1804.9,1804.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746455213745,1.10824,1804.8,1804.7,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746455214147,1.10824,1804.8,1804.7,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746455214651,1.10819,1804.9,1804.8,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746455214959,1.94636,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455215245,1.10827,1804.7,1804.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746455215452,1.94642,1804.7,1804.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746455215652,4.39782,1804.7,1804.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746455215847,1.10833,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455216058,4.39788,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455216246,9.27028,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455216652,9.27028,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746455216954,9.27028,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455218452,3.21304667,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746455218755,3.21304667,1804.7,1804.6,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1746455219056,0.00524667,1804.7,1804.6,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1746455220253,1.11351667,1804.7,1804.6,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1746455220557,1.11351667,1804.7,1804.6,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746455220757,1.95166667,1804.7,1804.6,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1746455222059,4.05119667,1804.7,1804.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455222355,1.10869,1804.1,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746455222661,1.10856,1804.3,1804.2,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746455222851,1.94672,1804.2,1804.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746455223049,1.94679,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455223250,7.57269,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455224056,4.36489,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455226256,7.57269,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455228357,4.36489,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455228659,0.83815,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455228857,3.866,1804.3,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455228858,2.4762,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455229053,5.8235,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746455229260,1.10835,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746455229555,1.10844,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746455229758,2.3463,1804.6,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455229963,3.18445,1804.6,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455230151,1.10848,1804.4,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455230458,1.10847,1804.4,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746455230650,1.10845,1804.4,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455230853,3.45474,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455231057,1.10851,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455231257,1.94666,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455231459,1.94666,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746455231751,0.83815,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746455231952,1.10844,1804.5,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746455232157,1.10838,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746455232755,6.64643667,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746455232955,4.32133667,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746455233358,1.10833,1804.6,1804.5,8.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746455235161,1.10833,1804.6,1804.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746455235664,1.10851,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455235858,5.15446,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455236055,1.94666,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455236257,1.10864,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455236457,1.94679,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455236856,5.15459,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455237055,7.65769,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455238976,1.10894,1803.6,1803.5,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746455240074,1.10894,1803.6,1803.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746455240075,1.10901,1803.5,1803.4,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746455240267,1.94716,1803.5,1803.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1746455240468,1.10901,1803.5,1803.4,46.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746455244475,1.94716,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455244677,5.15496,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455244871,7.48506,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455245081,16.34506,1803.5,1803.4,1.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746455245276,1.10944,1802.8,1802.7,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746455245879,7.0678,1803.2,1802.7,13.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746455246077,1.10931,1803.0,1802.9,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746455246477,1.10938,1802.9,1802.8,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1746455247078,1.10938,1802.9,1802.8,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1746455247280,1.10937,1803.0,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746455247484,1.94744,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455247886,1.10937,1803.0,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746455248286,1.10937,1803.0,1802.9,4.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746455249284,1.10929,1803.1,1803.0,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1746455249479,1.94733,1803.3,1803.2,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746455249680,1.10918,1803.3,1803.2,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746455250176,1.10918,1803.3,1803.2,4.84114]
["bitfinex-derivatives","ETHF0:USTF0",1746455250588,1.10918,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455250776,1.10918,1803.3,1803.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746455250982,1.10912,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455251181,3.2078,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455251381,5.15501,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455251789,1.1091,1803.4,1803.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455251988,1.1091,1803.4,1803.3,3.57697]
["bitfinex-derivatives","ETHF0:USTF0",1746455252189,1.1091,1803.4,1803.3,7.30903]
["bitfinex-derivatives","ETHF0:USTF0",1746455252888,4.31684,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455253088,4.04595,1803.5,1803.4,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1746455253292,3.2078,1803.9,1803.5,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746455253591,1.94697,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455253891,0.83815,1803.8,1803.7,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1746455254092,6.11115,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455254389,1.94691,1803.9,1803.8,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1746455254796,1.10876,1803.9,1803.8,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1746455255191,1.10876,1803.9,1803.8,7.15907]
["bitfinex-derivatives","ETHF0:USTF0",1746455255793,1.94691,1803.9,1803.8,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1746455256687,1.94691,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455257490,5.15471,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455257890,10.15471,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455258288,1.10888,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455258481,5.15483,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455259195,7.47823,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455261193,4.27043,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455261593,7.47823,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455261995,4.27043,1803.7,1803.6,43.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746455263790,3.16155,1803.7,1803.6,44.36634]
["bitfinex-derivatives","ETHF0:USTF0",1746455263998,3.2078,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455264199,4.04595,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455264502,1.10875,1804.0,1803.9,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746455264697,1.9469,1804.0,1803.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746455264890,4.3223,1804.0,1803.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746455265200,4.3223,1804.0,1803.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746455265392,4.3223,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455265393,6.7735,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455267104,6.7735,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746455267398,6.7735,1804.0,1803.9,7.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746455267799,6.7735,1804.0,1803.9,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746455268497,6.7735,1804.0,1803.9,7.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746455268699,6.7735,1804.0,1803.9,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746455270701,6.7735,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455272107,1.10888,1803.7,1803.6,44.30961]
["bitfinex-derivatives","ETHF0:USTF0",1746455272312,1.94703,1803.7,1803.6,44.30961]
["bitfinex-derivatives","ETHF0:USTF0",1746455272502,1.10888,1803.7,1803.6,43.2007]
["bitfinex-derivatives","ETHF0:USTF0",1746455272800,1.94703,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455273002,7.49353,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455273196,9.86053,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455273903,9.86053,1803.7,1803.6,43.1608]
["bitfinex-derivatives","ETHF0:USTF0",1746455275207,9.86053,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455278512,18.71453,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455279310,13.71453,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455279607,13.71453,1803.7,1803.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455282504,1.10913,1803.3,1803.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746455282703,1.94728,1803.3,1803.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746455282902,1.10913,1803.3,1803.2,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746455283210,3.53173,1803.3,1803.2,49.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746455283708,8.1591,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455283709,3.2078,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455283914,1.10888,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746455284306,1.10888,1803.8,1803.7,41.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746455284609,10.2635,1804.1,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455284804,1.10878,1803.9,1803.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746455285211,1.10878,1803.9,1803.8,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1746455285517,1.10878,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455285815,1.10878,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455286017,1.10878,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455287217,1.10878,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455287517,1.10876,1803.9,1803.8,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746455288315,5.15471,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455288620,9.00871,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455289009,13.81451,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455289217,1.10882,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455289519,4.41427,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455294517,1.10908,1803.4,1803.3,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1746455294926,8.27867,1803.6,1803.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746455295125,1.10909,1803.4,1803.3,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1746455295529,1.10909,1803.4,1803.3,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455295931,1.10909,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455296122,5.15504,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455296732,10.07744,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455297134,10.07744,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455297536,7.66254,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455297740,1.10909,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455298234,1.10909,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455298738,1.10909,1803.4,1803.3,45.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746455299233,1.10909,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455299929,4.31689,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455300131,5.15504,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455300333,7.47194,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455300532,9.83974,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455301035,5.15504,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455301335,5.15504,1803.4,1803.3,43.164]
["bitfinex-derivatives","ETHF0:USTF0",1746455302036,4.31689,1803.4,1803.3,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1746455302235,1.10909,1803.4,1803.3,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1746455302432,1.10909,1803.4,1803.3,48.00513]
["bitfinex-derivatives","ETHF0:USTF0",1746455302937,1.10909,1803.4,1803.3,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1746455303131,5.15504,1803.4,1803.3,49.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746455303330,5.15504,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455303728,7.54454,1803.4,1803.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455304141,7.54454,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455306043,1.10909,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455306238,1.10909,1803.4,1803.3,45.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746455306731,1.10909,1803.4,1803.3,48.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746455306936,1.10909,1803.4,1803.3,46.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746455307333,1.10909,1803.4,1803.3,48.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746455309340,1.10905,1803.5,1803.4,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746455309533,1.10905,1803.5,1803.4,6.01363]
["bitfinex-derivatives","ETHF0:USTF0",1746455309836,1.10905,1803.5,1803.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746455310140,1.10905,1803.5,1803.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746455310328,1.10905,1803.5,1803.4,9.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746455310830,1.10905,1803.5,1803.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746455311236,1.10905,1803.5,1803.4,9.74567]
["bitfinex-derivatives","ETHF0:USTF0",1746455312037,1.10905,1803.5,1803.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746455312229,1.9472,1803.5,1803.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746455312426,4.4288,1803.5,1803.4,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746455312635,4.4288,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455312942,6.9405,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455313239,1.10907,1803.4,1803.3,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746455313440,1.94722,1803.4,1803.3,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746455314142,1.94722,1803.4,1803.3,46.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746455315536,5.15502,1803.4,1803.3,49.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746455315936,1.94722,1803.4,1803.3,50.42033]
["bitfinex-derivatives","ETHF0:USTF0",1746455316342,1.10907,1803.4,1803.3,49.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746455316640,4.31687,1803.4,1803.3,49.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746455316838,5.15502,1803.4,1803.3,49.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746455318741,5.15502,1803.4,1803.3,50.42033]
["bitfinex-derivatives","ETHF0:USTF0",1746455318941,1.10903,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455319136,1.10903,1803.5,1803.4,9.72227]
["bitfinex-derivatives","ETHF0:USTF0",1746455319332,1.94718,1803.5,1803.4,8.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746455319939,1.94718,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455320138,4.48218,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455320338,8.33018,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455321141,1.10907,1803.4,1803.3,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746455321345,7.69002,1803.4,1803.3,43.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746455321639,7.69002,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455321835,10.17702,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455324147,9.06795,1803.4,1803.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746455324444,1.10931,1803.0,1802.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746455324644,1.94746,1803.0,1802.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746455324947,1.10931,1803.0,1802.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746455325142,1.10931,1803.0,1802.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746455325143,1.10937,1802.9,1802.8,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746455325444,1.10944,1802.8,1802.7,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746455325647,5.15539,1802.8,1802.7,43.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746455325835,7.62909,1802.8,1802.7,43.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746455326041,7.62909,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455326240,7.62909,1802.8,1802.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455327346,7.62909,1802.8,1802.7,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1746455328151,7.62909,1802.8,1802.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455329151,7.62909,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455331148,1.10944,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455331348,1.1534939,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455332154,4.3612939,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455332952,5.1994439,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455334651,5.23113872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455336553,2.02333872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455336952,1.18518872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455337152,1.18518872,1802.8,1802.7,48.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746455337348,0.07574872,1802.8,1802.7,53.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746455338254,1.18518872,1802.8,1802.7,53.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746455339449,1.18518872,1802.8,1802.7,48.1324]
["bitfinex-derivatives","ETHF0:USTF0",1746455343053,1.18518872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455343351,2.02333872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455343555,5.23113872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455343950,7.68803872,1802.8,1802.7,47.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746455344149,7.68803872,1802.8,1802.7,43.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746455345254,7.68803872,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455347456,7.74245369,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455348053,7.74245369,1802.8,1802.7,43.2397]
["bitfinex-derivatives","ETHF0:USTF0",1746455348357,5.28555369,1802.8,1802.7,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1746455349659,7.78635369,1802.8,1802.7,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1746455350057,4.44740369,1802.8,1802.7,48.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746455350356,0.13016369,1802.8,1802.7,48.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746455351756,1.23960369,1802.8,1802.7,48.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746455351959,0.13016369,1802.8,1802.7,48.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746455352154,1.23960369,1802.8,1802.7,48.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746455352452,5.28555369,1802.8,1802.7,46.9717]
["bitfinex-derivatives","ETHF0:USTF0",1746455353859,7.59375369,1802.8,1802.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455354259,7.59375369,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455358464,1.10956,1802.6,1802.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746455358757,1.10986,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746455358958,1.10986,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455359461,1.24002369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455359663,0.13016369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455360263,0.13016369,1802.2,1802.1,54.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455360765,0.13016369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455361265,1.23997369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455361463,0.13016369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455362067,1.23997369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455362261,0.13016369,1802.2,1802.1,49.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746455363566,1.10965,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746455364163,1.10965,1802.5,1802.4,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746455365169,6.0932,1802.5,1802.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455365464,6.0932,1802.5,1802.4,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746455365465,1.9478,1802.5,1802.4,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746455365772,1.10965,1802.5,1802.4,4.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746455367074,1.10947,1802.8,1802.7,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746455368268,1.10944,1802.8,1802.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746455368567,1.10942,1802.9,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746455369066,1.94757,1802.9,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746455369265,1.94757,1802.9,1802.8,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746455369467,1.10942,1802.9,1802.8,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746455369669,3.834,1803.0,1802.8,4.84142]
["bitfinex-derivatives","ETHF0:USTF0",1746455369670,1.10932,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455369869,1.10931,1803.0,1802.9,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1746455370170,1.10931,1803.0,1802.9,5.87904]
["bitfinex-derivatives","ETHF0:USTF0",1746455370568,1.10921,1803.2,1803.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746455370765,3.2078,1803.4,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455370964,1.10919,1803.2,1803.1,41.90919]
["bitfinex-derivatives","ETHF0:USTF0",1746455371368,0.83815,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746455371369,1.10918,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746455371570,1.94733,1803.3,1803.2,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1746455371771,11.01734396,1803.6,1803.2,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1746455371974,0.83815,1803.4,1803.3,2.21983]
["bitfinex-derivatives","ETHF0:USTF0",1746455372180,0.83815,1803.4,1803.3,5.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746455372366,12.12634396,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455372566,1.9472,1803.5,1803.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746455373177,1.9472,1803.5,1803.4,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746455373474,1.10905,1803.5,1803.4,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746455374868,1.9472,1803.5,1803.4,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746455375176,0.83815,1803.5,1803.4,4.84102]
["bitfinex-derivatives","ETHF0:USTF0",1746455375374,1.10898,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455376268,1.94713,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455377779,1.94713,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455377968,3.61853,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455378171,6.82633,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455378368,7.92643,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455378673,12.92643,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455379079,1.10919,1803.2,1803.1,41.90923]
["bitfinex-derivatives","ETHF0:USTF0",1746455379280,5.15514,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455379874,6.82654,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455381484,6.82654,1803.2,1803.1,41.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746455382491,6.82654,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455382688,6.82654,1803.2,1803.1,41.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746455382890,6.82654,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455383084,6.82654,1803.2,1803.1,41.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746455383384,6.82654,1803.2,1803.1,43.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746455383585,5.71735,1803.2,1803.1,43.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746455383888,6.82654,1803.2,1803.1,43.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746455385084,6.82654,1803.2,1803.1,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746455385694,6.82654,1803.2,1803.1,43.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746455387692,4.31699,1803.2,1803.1,43.60835]
["bitfinex-derivatives","ETHF0:USTF0",1746455388287,2.8223,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455388487,1.10907,1803.5,1803.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455388987,3.67632,1803.5,1803.4,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1746455389188,3.67632,1803.5,1803.4,6.42441]
["bitfinex-derivatives","ETHF0:USTF0",1746455389989,1.10896,1803.6,1803.4,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746455390195,1.10896,1803.6,1803.5,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1746455391194,1.10896,1803.6,1803.5,6.44981]
["bitfinex-derivatives","ETHF0:USTF0",1746455391895,7.03973,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455392096,7.03973,1803.7,1803.6,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746455392295,7.87788,1803.7,1803.6,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746455392799,3.2078,1803.7,1803.6,3.78684]
["bitfinex-derivatives","ETHF0:USTF0",1746455392995,3.2078,1803.7,1803.6,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1746455393191,1.10887,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455393390,1.10887,1803.8,1803.7,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746455393391,1.94702,1803.8,1803.7,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746455393591,4.8587,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455393900,4.31656,1803.9,1803.8,2.72422]
["bitfinex-derivatives","ETHF0:USTF0",1746455394099,4.31656,1803.9,1803.8,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1746455394485,3.2078,1803.9,1803.8,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1746455394691,1.10858,1804.3,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746455394892,3.86238,1804.3,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746455395092,3.86238,1804.3,1804.2,41.90854]
["bitfinex-derivatives","ETHF0:USTF0",1746455395093,4.70053,1804.3,1804.2,41.90854]
["bitfinex-derivatives","ETHF0:USTF0",1746455395501,4.70053,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455395992,4.70053,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746455396494,4.70053,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455397202,0.83815,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746455397501,0.83815,1804.3,1804.2,43.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746455398194,0.83815,1804.3,1804.2,47.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746455398500,1.94666,1804.3,1804.2,47.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746455398698,0.83815,1804.3,1804.2,47.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746455400797,1.94666,1804.3,1804.2,47.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746455401098,1.94666,1804.3,1804.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455401297,1.94666,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746455401602,1.10839,1804.5,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746455402103,1.94654,1804.5,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746455402303,1.94654,1804.5,1804.4,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746455402504,1.94654,1804.5,1804.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746455402700,3.62254,1804.5,1804.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746455403003,1.10851,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455403304,1.94666,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455403697,3.62266,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455404204,3.62266,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746455404505,3.62266,1804.3,1804.2,43.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746455404707,3.62266,1804.3,1804.2,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746455404905,7.44566,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455405104,12.44566,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455405406,7.44566,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455406903,1.10876,1803.9,1803.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746455407206,1.94696,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455407600,0.83815,1803.9,1803.8,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1746455407797,1.1087,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455408001,0.83815,1804.0,1803.9,43.47466]
["bitfinex-derivatives","ETHF0:USTF0",1746455408210,3.82341,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455408507,1.10864,1804.1,1804.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746455408697,1.94685,1804.0,1803.9,45.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746455408901,0.83815,1804.0,1803.9,45.11656]
["bitfinex-derivatives","ETHF0:USTF0",1746455409101,2.79298,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455409309,3.63113,1804.1,1804.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746455409910,3.63113,1804.1,1804.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746455410603,3.63113,1804.1,1804.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746455411108,3.63113,1804.1,1804.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746455411508,1.1087,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455411809,0.83815,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455412009,4.31643,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455412202,4.31643,1804.2,1804.1,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1746455412400,3.2078,1804.2,1804.1,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746455412616,3.74087,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746455412915,1.10843,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455413111,1.10838,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746455413305,1.10838,1804.6,1804.5,5.23389]
["bitfinex-derivatives","ETHF0:USTF0",1746455413604,1.10838,1804.6,1804.5,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1746455413802,2.09375,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746455414010,1.10827,1804.7,1804.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746455414209,1.94648,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455414613,1.94648,1804.6,1804.5,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746455415224,1.10845,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455415411,0.83815,1804.4,1804.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746455415611,1.94672,1804.2,1804.1,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746455415912,1.1087,1804.0,1803.9,41.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746455416219,1.94685,1804.0,1803.9,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746455416421,1.6551,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455416623,2.76374,1804.1,1804.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746455416920,2.76374,1804.1,1804.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746455417120,3.60189,1804.1,1804.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746455417418,1.1087,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455417613,3.65605,1804.0,1803.9,43.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746455418312,3.65605,1804.0,1803.9,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746455418509,3.65605,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455418710,15.67785,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455418908,7.47005,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455419419,7.47005,1804.0,1803.9,41.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746455419718,7.47005,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455419917,3.814,1804.0,1803.9,41.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746455420113,3.814,1804.0,1803.9,43.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746455420513,4.31639,1804.2,1804.0,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455420724,1.10857,1804.2,1804.1,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1746455421016,1.10857,1804.2,1804.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746455421215,2.70957,1804.2,1804.1,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1746455421521,2.70957,1804.2,1804.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746455421712,3.54772,1804.2,1804.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746455422023,1.10864,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455422221,1.1087,1804.0,1803.9,41.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746455422418,1.94685,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455422823,3.54785,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455423320,3.54785,1804.0,1803.9,41.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746455423521,1.10867,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746455423721,1.94682,1804.1,1804.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746455424521,3.814,1804.2,1804.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746455424723,1.10864,1804.1,1804.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746455425025,1.1087,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455425221,2.87825,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455425428,13.37765,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455425618,1.10888,1803.7,1803.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746455425819,1.94703,1803.7,1803.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746455426019,1.94703,1803.7,1803.6,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746455426919,1.94703,1803.7,1803.6,42.86454]
["bitfinex-derivatives","ETHF0:USTF0",1746455427117,1.94703,1803.7,1803.6,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746455428025,2.87293,1803.7,1803.6,41.7556]
["bitfinex-derivatives","ETHF0:USTF0",1746455428422,1.94703,1803.7,1803.6,42.86454]
["bitfinex-derivatives","ETHF0:USTF0",1746455429018,1.6854,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455429219,3.2078,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455429422,3.3886,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455429621,0.83815,1804.2,1803.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746455430019,0.83815,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746455430229,0.83815,1804.2,1803.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746455430621,0.83815,1804.1,1803.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746455430926,1.94685,1804.0,1803.9,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746455431125,1.94685,1804.0,1803.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746455431330,4.65215,1804.0,1803.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746455431528,1.10888,1803.7,1803.6,42.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746455431829,1.94703,1803.7,1803.6,42.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746455432028,0.83815,1803.7,1803.6,42.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746455432227,2.75807,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455432424,1.6492,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455432731,0.83815,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455433329,1.94697,1803.8,1803.7,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1746455433823,3.5752,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455434228,4.41335,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455434432,1.10888,1803.7,1803.6,42.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746455434625,3.57731,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455434826,3.57727,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455435026,0.8361,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455435431,2.78303,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455435633,0.83815,1803.9,1803.8,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1746455436332,0.83815,1803.9,1803.8,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1746455436628,1.94691,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455436829,6.88771,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455437029,11.88771,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455437337,11.88771,1803.9,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455437338,1.10888,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455437527,8.96883,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455437930,8.13068,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455438122,8.96883,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455438326,11.53843,1803.7,1803.6,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746455438525,9.5914,1803.7,1803.6,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746455439122,3.814,1803.7,1803.6,41.90894]
["bitfinex-derivatives","ETHF0:USTF0",1746455439327,1.6796,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455439621,3.814,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455440027,8.1304,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455440227,0.83815,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455440533,2.5686,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455440735,3.40675,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455441132,4.51526,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455441322,3.40675,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455441726,4.51526,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455441927,3.40675,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455442225,5.79704,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455442426,2.82119,1804.5,1804.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746455442626,1.94659,1804.5,1804.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746455443033,1.10845,1804.4,1804.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746455443235,5.91835,1804.4,1804.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746455443540,6.7565,1804.4,1804.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746455444037,3.5487,1804.4,1804.3,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746455444333,1.10864,1804.1,1804.0,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1746455444541,1.94676,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455444736,1.94676,1804.2,1804.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746455445036,1.94676,1804.2,1804.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746455445037,1.10864,1804.1,1804.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746455445239,1.94679,1804.1,1804.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1746455445434,0.83815,1804.1,1804.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746455446233,1.10848,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746455446644,1.6961,1804.5,1804.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746455446935,1.94672,1804.2,1804.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746455448334,0.83815,1804.2,1804.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746455448537,1.94672,1804.2,1804.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746455449243,1.94672,1804.2,1804.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746455449436,4.41382,1804.2,1804.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746455449635,4.41382,1804.2,1804.1,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746455450032,3.30525,1804.2,1804.1,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746455450440,4.41382,1804.2,1804.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746455450943,4.41382,1804.2,1804.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746455450944,1.1087,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455451139,1.94685,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455451344,1.10876,1803.9,1803.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746455451540,2.52625,1803.9,1803.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746455451746,1.99213,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455451747,1.10873,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746455452044,1.6881,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455452045,2.79678,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455452241,3.63493,1804.1,1804.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746455452449,1.1087,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455452641,3.63495,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455453146,1.10876,1803.9,1803.8,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746455453347,0.83815,1803.9,1803.8,3.55942]
["bitfinex-derivatives","ETHF0:USTF0",1746455453549,1.10868,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746455453844,0.83815,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746455454047,1.10864,1804.1,1804.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746455454247,6.88901,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455454436,7.72716,1804.2,1804.1,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746455455147,4.51936,1804.2,1804.1,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746455455945,4.51936,1804.2,1804.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746455456446,4.51936,1804.2,1804.1,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746455456951,4.51936,1804.2,1804.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746455457552,1.1087,1804.0,1803.9,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746455457748,1.1087,1804.0,1803.9,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1746455458244,2.83258,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455458440,3.67073,1804.1,1804.0,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746455458639,5.97894,1804.5,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455458640,5.97893,1804.5,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455458847,4.91751,1804.3,1804.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746455459249,7.47956,1804.3,1804.2,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746455460351,1.10864,1804.1,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746455460649,3.52508,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746455462650,1.10864,1804.1,1804.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746455462849,3.52509,1804.1,1804.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746455463147,1.10876,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455463348,1.94691,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455463542,0.83815,1803.9,1803.8,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1746455463747,1.10867,1804.1,1804.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746455464043,1.94682,1804.1,1804.0,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1746455464650,1.1087,1804.0,1803.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746455464846,1.10876,1803.9,1803.8,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1746455465046,1.10882,1803.8,1803.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746455465350,1.94697,1803.8,1803.7,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1746455465548,1.10882,1803.8,1803.7,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746455465749,1.10888,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455466046,8.96383,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455466241,10.58773,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455467050,1.10913,1803.3,1803.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1746455467250,1.94728,1803.3,1803.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746455467552,1.94728,1803.3,1803.2,43.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746455467750,1.94728,1803.3,1803.2,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746455467955,1.94728,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455467956,10.58798,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455468255,11.50998,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455468556,13.30218,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455468854,16.50998,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455470355,16.50998,1803.3,1803.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455470356,11.50998,1803.3,1803.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455470554,11.51098,1803.3,1803.2,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455471853,1.10944,1802.8,1802.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746455472057,1.94757,1802.9,1802.7,2.01535]
["bitfinex-derivatives","ETHF0:USTF0",1746455472252,1.94757,1802.9,1802.8,42.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746455472556,2.83472,1802.9,1802.8,42.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746455472954,2.83467,1802.9,1802.8,43.60924]
["bitfinex-derivatives","ETHF0:USTF0",1746455473159,2.83467,1802.9,1802.8,46.2318]
["bitfinex-derivatives","ETHF0:USTF0",1746455474154,1.7253,1802.9,1802.8,47.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746455474357,5.80236,1803.0,1802.8,47.34124]
["bitfinex-derivatives","ETHF0:USTF0",1746455474658,5.80236,1803.0,1802.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746455474864,6.64051,1803.0,1802.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746455475254,1.10937,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455475456,3.60362,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455475758,6.81142,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455475958,7.64862,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455476348,4.44082,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455476760,4.44082,1802.9,1802.8,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746455477963,4.44082,1802.9,1802.8,43.60854]
["bitfinex-derivatives","ETHF0:USTF0",1746455477964,0.83815,1802.9,1802.8,43.60854]
["bitfinex-derivatives","ETHF0:USTF0",1746455478154,5.75352,1802.9,1802.8,48.23634]
["bitfinex-derivatives","ETHF0:USTF0",1746455478355,1.94752,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455478556,2.81932,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455478752,4.48352,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455479861,0.883,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455480058,1.10933,1803.0,1802.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746455480260,1.94748,1803.0,1802.9,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746455480466,1.94748,1803.0,1802.9,7.46927]
["bitfinex-derivatives","ETHF0:USTF0",1746455480658,1.94748,1803.0,1802.9,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746455481054,3.61168,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455481260,1.10937,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455481464,3.66462,1802.9,1802.8,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746455481665,3.66462,1802.9,1802.8,43.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746455481857,1.94752,1802.9,1802.8,43.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746455482058,0.83815,1802.9,1802.8,43.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746455482259,0.83815,1802.9,1802.8,47.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746455482566,1.94752,1802.9,1802.8,47.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746455483270,0.83815,1802.9,1802.8,47.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746455483565,1.10937,1802.9,1802.8,47.35068]
["bitfinex-derivatives","ETHF0:USTF0",1746455483762,1.10936,1803.0,1802.9,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746455483953,1.94751,1803.0,1802.9,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1746455484156,1.10936,1803.0,1802.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746455485065,1.94751,1803.0,1802.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746455485264,1.10937,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455485457,8.50462,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455485862,5.29682,1802.9,1802.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455486162,5.29682,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455488561,1.10968,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455488760,1.10968,1802.4,1802.3,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746455488964,1.10968,1802.4,1802.3,6.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746455489165,1.10968,1802.4,1802.3,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746455489367,1.10968,1802.4,1802.3,10.55184]
["bitfinex-derivatives","ETHF0:USTF0",1746455489670,7.0148,1802.7,1802.3,50.2421]
["bitfinex-derivatives","ETHF0:USTF0",1746455489872,1.94771,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455490071,1.10947,1802.8,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1746455490374,1.10953,1802.7,1802.6,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1746455490669,1.10953,1802.7,1802.6,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1746455490870,1.10953,1802.7,1802.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746455491065,1.94768,1802.7,1802.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746455491772,1.94765,1802.7,1802.6,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1746455492567,1.94765,1802.7,1802.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746455492870,1.10962,1802.5,1802.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746455493072,1.94777,1802.5,1802.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746455495667,1.10968,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455495862,1.94783,1802.4,1802.3,42.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746455496068,2.82043,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455497379,6.02823,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455499781,6.02823,1802.4,1802.3,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746455500073,2.82043,1802.4,1802.3,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746455501181,1.10968,1802.4,1802.3,43.62904]
["bitfinex-derivatives","ETHF0:USTF0",1746455501373,3.808,1802.5,1802.3,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746455501575,4.91762,1802.5,1802.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746455502081,4.91762,1802.5,1802.4,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746455502377,1.10962,1802.5,1802.4,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746455502680,1.6707,1802.6,1802.4,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1746455502887,3.808,1802.6,1802.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746455503175,1.10947,1802.8,1802.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746455503371,6.58146,1802.9,1802.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746455503681,1.94759,1802.8,1802.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746455503976,1.94759,1802.8,1802.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746455504370,1.94759,1802.8,1802.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746455504573,3.52899,1802.8,1802.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746455504775,0.83815,1802.8,1802.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746455505080,1.94759,1802.8,1802.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746455505784,1.10937,1802.9,1802.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746455506080,3.803,1803.0,1802.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746455506282,0.83815,1802.9,1802.7,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746455506580,1.94759,1802.9,1802.7,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746455506780,1.1094,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455506977,8.6682,1803.0,1802.7,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1746455507180,0.83815,1802.9,1802.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746455507382,11.44149,1803.0,1802.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746455507383,1.94759,1802.8,1802.7,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1746455507679,1.94759,1802.8,1802.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746455508785,1.1095,1802.7,1802.6,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746455509079,1.94765,1802.7,1802.6,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746455509383,1.94765,1802.7,1802.6,2.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746455509685,1.10946,1802.8,1802.7,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1746455510078,1.10946,1802.8,1802.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1746455510284,1.10946,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455510481,1.10946,1802.8,1802.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746455512484,1.10946,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455512884,1.10946,1802.8,1802.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746455513187,1.10944,1802.8,1802.7,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746455515481,2.76767,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455515783,8.12015,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455515981,0.83815,1802.8,1802.7,4.84147]
["bitfinex-derivatives","ETHF0:USTF0",1746455516181,3.52716,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455516583,0.83815,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455517079,0.83815,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455517477,1.94752,1802.9,1802.8,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746455519488,1.10937,1803.0,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746455519683,1.10937,1803.0,1802.9,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1746455520089,1.10937,1803.0,1802.9,5.69975]
["bitfinex-derivatives","ETHF0:USTF0",1746455520686,5.92374,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746455520883,5.92374,1803.2,1802.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746455520884,4.91218,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746455521094,1.10923,1803.2,1803.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746455521390,1.10911,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455521590,4.91202,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455521790,5.75017,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746455521987,1.10897,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455522184,1.10897,1803.6,1803.5,8.19331]
["bitfinex-derivatives","ETHF0:USTF0",1746455522384,1.10897,1803.6,1803.5,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746455522689,1.10897,1803.6,1803.5,8.19331]
["bitfinex-derivatives","ETHF0:USTF0",1746455523291,1.6604,1803.7,1803.5,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746455523493,2.76928,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746455523791,3.60743,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746455525087,1.10901,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455525394,1.94716,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455525892,3.68146,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455526486,2.57245,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746455526687,0.83815,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746455526887,6.64521,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455527083,0.83815,1803.6,1803.5,3.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746455528097,1.94709,1803.6,1803.5,7.46706]
["bitfinex-derivatives","ETHF0:USTF0",1746455528295,0.83815,1803.6,1803.5,7.46706]
["bitfinex-derivatives","ETHF0:USTF0",1746455528894,1.94709,1803.6,1803.5,7.46706]
["bitfinex-derivatives","ETHF0:USTF0",1746455529399,1.94709,1803.6,1803.5,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746455529591,3.60519,1803.6,1803.5,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746455530900,3.60519,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455531092,2.49625,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455531398,1.94716,1803.5,1803.4,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746455531590,3.56806,1803.5,1803.4,42.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746455531788,3.56806,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455532201,8.56806,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455532405,1.10925,1803.1,1803.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746455532603,1.10937,1802.9,1802.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1746455532904,0.83815,1802.9,1802.8,41.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746455533203,1.6209,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455533408,1.10929,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455533706,1.94744,1803.1,1803.0,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1746455534002,0.83815,1803.1,1803.0,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1746455534200,3.2078,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746455534506,1.10915,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746455534706,1.9473,1803.3,1803.2,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746455534895,1.10913,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746455535094,1.94728,1803.4,1803.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1746455535504,3.65798,1803.4,1803.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1746455535706,3.65798,1803.4,1803.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746455536102,1.10919,1803.2,1803.1,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1746455536303,1.94734,1803.2,1803.1,4.56722]
["bitfinex-derivatives","ETHF0:USTF0",1746455536507,2.81988,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455536810,7.8922,1803.5,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455536811,3.2078,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455537011,1.10899,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455537508,1.10901,1803.5,1803.4,3.57062]
["bitfinex-derivatives","ETHF0:USTF0",1746455537905,5.4197,1803.7,1803.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746455538105,0.83815,1803.6,1803.5,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746455538309,5.9799,1803.8,1803.5,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1746455538508,0.83815,1803.6,1803.5,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1746455538808,0.83815,1803.6,1803.5,42.78875]
["bitfinex-derivatives","ETHF0:USTF0",1746455539003,1.10894,1803.6,1803.5,42.78875]
["bitfinex-derivatives","ETHF0:USTF0",1746455539206,1.10894,1803.6,1803.5,46.52075]
["bitfinex-derivatives","ETHF0:USTF0",1746455539402,1.10894,1803.6,1803.5,46.52081]
["bitfinex-derivatives","ETHF0:USTF0",1746455539608,1.10894,1803.6,1803.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746455540010,1.10894,1803.6,1803.5,46.52081]
["bitfinex-derivatives","ETHF0:USTF0",1746455540312,2.83654,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455540713,3.67469,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455541511,2.56575,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455541805,1.10894,1803.6,1803.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746455542010,1.94709,1803.6,1803.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746455542205,1.10894,1803.6,1803.5,45.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746455542402,1.10894,1803.6,1803.5,46.52074]
["bitfinex-derivatives","ETHF0:USTF0",1746455542912,1.10894,1803.6,1803.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455543115,2.83759,1803.6,1803.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455543313,2.83759,1803.6,1803.5,45.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746455543704,2.83759,1803.6,1803.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455544214,2.83759,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455544412,14.84139,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455545611,2.77252,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455545912,1.10925,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746455546212,0.83815,1803.2,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455546411,3.51605,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746455546611,1.95007,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455547014,1.94732,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455547315,1.94732,1803.3,1803.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746455547513,3.51602,1803.3,1803.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746455548015,3.51602,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455548313,3.51602,1803.3,1803.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746455548918,3.51602,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455549115,1.92474,1803.5,1803.3,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746455549417,1.10907,1803.4,1803.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746455549615,1.94722,1803.4,1803.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746455550017,2.45435,1803.4,1803.3,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1746455550219,3.2078,1803.6,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455550419,5.15493,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455550620,1.10892,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455550925,1.94707,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455551421,1.10894,1803.6,1803.5,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1746455551623,1.94707,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455551815,1.10892,1803.7,1803.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746455552015,1.94707,1803.7,1803.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746455552215,1.94707,1803.7,1803.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746455553116,3.54797,1803.7,1803.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746455554216,1.10894,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455554416,3.54799,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455554617,10.55179,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455555014,7.34399,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455555318,1.10901,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746455555521,1.94716,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746455556120,1.94716,1803.5,1803.4,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1746455556516,1.94716,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455556815,3.64266,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455557012,3.42635,1803.5,1803.4,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1746455557214,0.83815,1803.5,1803.4,6.40657]
["bitfinex-derivatives","ETHF0:USTF0",1746455557415,3.796,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455557720,3.796,1803.6,1803.5,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1746455557919,1.10894,1803.6,1803.5,2.67451]
["bitfinex-derivatives","ETHF0:USTF0",1746455558120,1.10894,1803.6,1803.5,6.40651]
["bitfinex-derivatives","ETHF0:USTF0",1746455558828,1.10892,1803.7,1803.6,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746455559020,1.94707,1803.7,1803.6,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746455559214,0.83815,1803.7,1803.6,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746455559415,1.94703,1803.7,1803.6,3.56132]
["bitfinex-derivatives","ETHF0:USTF0",1746455559917,5.4751,1803.9,1803.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746455560121,6.58391,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455560321,7.40891,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455560517,8.24706,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455560825,7.0038,1804.2,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746455561126,8.11237,1804.2,1804.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746455561421,9.68827,1804.2,1804.1,42.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746455561627,10.52642,1804.2,1804.1,44.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746455561818,10.52642,1804.2,1804.1,43.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746455562015,10.52642,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455562326,15.52642,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455562625,15.52642,1804.2,1803.6,6.98493]
["bitfinex-derivatives","ETHF0:USTF0",1746455562626,2.77203,1803.9,1803.5,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746455562819,1.10894,1803.6,1803.5,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746455563015,1.10901,1803.5,1803.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746455563219,1.94716,1803.5,1803.4,1.98517]
["bitfinex-derivatives","ETHF0:USTF0",1746455563525,2.68482,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455563714,1.10894,1803.6,1803.5,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1746455563915,1.94709,1803.6,1803.5,2.67266]
["bitfinex-derivatives","ETHF0:USTF0",1746455564222,1.94709,1803.6,1803.5,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1746455564528,1.94709,1803.6,1803.5,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746455565328,1.94709,1803.6,1803.5,6.40471]
["bitfinex-derivatives","ETHF0:USTF0",1746455565529,0.83815,1803.6,1803.5,6.40471]
["bitfinex-derivatives","ETHF0:USTF0",1746455565825,1.5759,1803.7,1803.5,6.40466]
["bitfinex-derivatives","ETHF0:USTF0",1746455566028,1.94709,1803.6,1803.5,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746455566830,1.10894,1803.6,1803.5,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746455567128,1.10894,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455567328,1.10894,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455567531,1.10894,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455568832,4.31674,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455569030,5.15489,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455569335,5.15489,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455569336,1.10901,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455569534,3.59116,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455569732,8.59116,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455570132,3.59116,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455570734,3.79,1803.6,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455570930,2.8359,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455571126,1.94705,1803.7,1803.5,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746455571632,1.94705,1803.7,1803.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746455574636,1.94705,1803.7,1803.6,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1746455574836,1.94705,1803.7,1803.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746455575337,1.10888,1803.8,1803.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746455575638,1.10881,1803.9,1803.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746455576233,1.10881,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455576434,1.10881,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455577133,1.94696,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455577836,7.78696,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455578243,1.10894,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455578543,1.94709,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455579240,1.10901,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455579439,4.38106,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455580241,4.38106,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455580437,7.58886,1803.5,1803.4,45.64107]
["bitfinex-derivatives","ETHF0:USTF0",1746455580736,0.8141,1803.8,1803.6,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746455580939,0.83815,1803.6,1803.5,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1746455581242,1.94709,1803.6,1803.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746455581841,1.94709,1803.6,1803.5,1.96081]
["bitfinex-derivatives","ETHF0:USTF0",1746455582236,1.94709,1803.6,1803.5,7.38681]
["bitfinex-derivatives","ETHF0:USTF0",1746455582542,2.54965,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455582840,0.83815,1803.6,1803.5,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1746455583037,1.94709,1803.6,1803.5,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746455583343,3.65859,1803.6,1803.5,6.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746455583541,2.54965,1803.6,1803.5,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1746455584343,0.83815,1803.6,1803.5,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1746455584542,3.63447,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455584740,3.2078,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455584943,4.04595,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455585138,4.04595,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746455585336,5.15471,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455585734,5.99001,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455586139,1.10882,1803.8,1803.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746455586333,3.2078,1803.9,1803.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746455586638,1.10882,1803.8,1803.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746455586842,1.94697,1803.8,1803.7,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746455587038,1.10882,1803.8,1803.7,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746455587344,1.94697,1803.8,1803.7,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746455587645,1.10882,1803.8,1803.7,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1746455587943,3.67917,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455588143,1.10901,1803.5,1803.4,52.65476]
["bitfinex-derivatives","ETHF0:USTF0",1746455588343,1.94716,1803.5,1803.4,46.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746455588642,1.10901,1803.5,1803.4,46.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746455589039,2.77228,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455589337,3.61043,1803.6,1803.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746455589539,3.61043,1803.6,1803.5,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746455589740,1.10901,1803.5,1803.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455590046,1.10944,1802.8,1802.7,13.25053747]
["bitfinex-derivatives","ETHF0:USTF0",1746455590247,9.77064,1803.3,1802.7,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746455590437,0.8544,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455590744,0.8544,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746455591044,0.8544,1803.2,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455591045,1.10925,1803.1,1802.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455591231,0.8544,1803.2,1802.9,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746455591437,1.10928,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455591737,1.10927,1803.1,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746455591941,2.5071,1803.2,1803.0,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1746455592242,3.61629,1803.2,1803.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746455592546,4.89915,1803.3,1803.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746455592742,4.89915,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455592938,1.91056,1803.5,1803.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746455593245,0.8015,1803.5,1803.2,8.04895]
["bitfinex-derivatives","ETHF0:USTF0",1746455593445,1.10907,1803.4,1803.3,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1746455593745,1.10907,1803.4,1803.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746455594145,1.10907,1803.4,1803.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1746455594446,1.10907,1803.4,1803.3,6.55713]
["bitfinex-derivatives","ETHF0:USTF0",1746455594744,2.76173,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455594942,2.76173,1803.5,1803.4,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1746455595244,2.76173,1803.5,1803.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1746455596346,2.76173,1803.5,1803.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455597145,1.10912,1803.4,1803.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746455597346,1.10913,1803.3,1803.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746455597738,1.10913,1803.3,1803.2,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1746455597939,1.10913,1803.3,1803.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746455598141,1.5873,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455598142,1.10919,1803.2,1803.1,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1746455599048,1.10919,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455599352,1.10919,1803.2,1803.1,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1746455599649,1.10919,1803.2,1803.1,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1746455600249,1.10919,1803.2,1803.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746455600452,1.10919,1803.2,1803.1,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1746455600646,1.10919,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455600851,1.91409,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455601053,1.91409,1803.2,1803.1,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746455601352,1.91409,1803.2,1803.1,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746455601552,1.91409,1803.2,1803.1,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746455601749,1.91409,1803.2,1803.1,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746455601943,1.91409,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455602146,1.91409,1803.2,1803.1,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1746455602342,1.91409,1803.2,1803.1,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746455602753,1.91409,1803.2,1803.1,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746455604449,1.91409,1803.2,1803.1,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746455604753,1.10919,1803.2,1803.1,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746455604949,1.10919,1803.2,1803.1,3.54545]
["bitfinex-derivatives","ETHF0:USTF0",1746455605554,1.10916,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455605854,1.10916,1803.3,1803.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746455606254,1.10916,1803.3,1803.2,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746455606447,1.10916,1803.3,1803.2,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1746455606654,1.10909,1803.4,1803.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746455606847,1.10909,1803.4,1803.3,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1746455607252,1.10909,1803.4,1803.3,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1746455609253,1.10904,1803.5,1803.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746455610155,1.10891,1803.7,1803.6,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746455610557,1.10894,1803.6,1803.5,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1746455611158,1.10894,1803.6,1803.5,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746455611458,1.10894,1803.6,1803.5,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1746455612056,1.10894,1803.6,1803.5,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746455612456,1.10894,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455612849,2.68124,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455613053,2.68124,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455613255,2.68124,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455613466,1.5723,1803.6,1803.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746455613665,1.10903,1803.5,1803.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455613962,1.10898,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455614862,1.10898,1803.6,1803.5,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1746455615964,1.10898,1803.6,1803.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746455616156,1.10898,1803.6,1803.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746455616357,2.77438,1803.6,1803.5,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746455618466,2.77438,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455618963,2.77438,1803.6,1803.5,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1746455619162,2.77438,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455619360,6.55938,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455619561,11.55938,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455619766,1.10931,1803.0,1802.9,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1746455620268,1.10931,1803.0,1802.9,5.65117]
["bitfinex-derivatives","ETHF0:USTF0",1746455620465,1.10931,1803.0,1802.9,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746455620666,2.76011,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455621172,1.10937,1802.9,1802.8,51.38233747]
["bitfinex-derivatives","ETHF0:USTF0",1746455621369,2.76017,1802.9,1802.8,52.49177747]
["bitfinex-derivatives","ETHF0:USTF0",1746455621569,2.76017,1802.9,1802.8,51.38233747]
["bitfinex-derivatives","ETHF0:USTF0",1746455622074,2.76017,1802.9,1802.8,45.11724]
["bitfinex-derivatives","ETHF0:USTF0",1746455622269,2.76017,1802.9,1802.8,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746455622463,1.6508,1802.9,1802.8,48.84924]
["bitfinex-derivatives","ETHF0:USTF0",1746455622670,1.10933,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455622867,1.10933,1803.0,1802.9,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746455623169,1.10933,1803.0,1802.9,6.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746455623372,1.10933,1803.0,1802.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746455623572,2.71493,1803.0,1802.9,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1746455624169,2.71493,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455624364,7.71493,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455624560,10.92273,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455624869,1.10968,1802.4,1802.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746455625072,1.10974,1802.3,1802.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746455625568,1.10974,1802.3,1802.2,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746455625964,2.71884,1802.3,1802.2,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746455629677,1.10974,1802.3,1802.2,43.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746455629873,1.10974,1802.3,1802.2,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746455630478,1.10974,1802.3,1802.2,43.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746455631172,1.10974,1802.3,1802.2,47.37021]
["bitfinex-derivatives","ETHF0:USTF0",1746455631479,1.10974,1802.3,1802.2,46.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746455631871,1.10974,1802.3,1802.2,47.37021]
["bitfinex-derivatives","ETHF0:USTF0",1746455633973,1.10974,1802.3,1802.2,46.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746455634181,2.68744,1802.3,1802.2,46.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746455635080,2.68744,1802.3,1802.2,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746455635378,2.77392,1802.6,1802.2,42.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746455635580,1.10973,1802.4,1802.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746455635972,1.10973,1802.4,1802.3,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746455636175,1.10973,1802.4,1802.3,47.24164]
["bitfinex-derivatives","ETHF0:USTF0",1746455636582,1.10967,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746455636777,1.10955,1802.7,1802.4,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746455636974,10.12927,1802.9,1802.5,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1746455636975,1.10959,1802.6,1802.5,5.94687]
["bitfinex-derivatives","ETHF0:USTF0",1746455637171,1.10959,1802.6,1802.5,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746455639082,1.10959,1802.6,1802.5,4.38692]
["bitfinex-derivatives","ETHF0:USTF0",1746455640482,1.10956,1802.7,1802.6,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746455640682,1.10956,1802.7,1802.6,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746455641479,4.5789,1802.9,1802.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746455641685,1.10941,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455641884,1.10937,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455642474,6.55682,1803.4,1802.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746455642673,1.1092,1803.2,1803.1,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746455643583,1.10925,1803.1,1803.0,4.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746455643785,1.10925,1803.1,1803.0,4.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746455644285,3.784,1803.4,1803.1,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746455644286,1.10923,1803.2,1803.1,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1746455644985,1.1093,1803.1,1803.0,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1746455645186,1.1093,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455645483,13.1001,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455645680,8.1001,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455645880,9.8068,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455646280,1.10944,1802.8,1802.7,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746455646484,1.10968,1802.4,1802.3,41.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746455646683,1.10967,1802.5,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1746455646993,6.11789,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455646994,1.1096,1802.6,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455647284,1.10961,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455647485,2.4933,1802.7,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455647688,1.10956,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455648285,1.10956,1802.6,1802.5,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1746455648486,1.10956,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455648683,1.10956,1802.6,1802.5,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1746455649690,1.10956,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455650187,1.10962,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746455650390,1.97501,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746455650590,1.10957,1802.6,1802.5,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746455650787,1.6133,1802.8,1802.3,43.57434]
["bitfinex-derivatives","ETHF0:USTF0",1746455650990,1.10958,1802.6,1802.5,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746455651489,2.77379,1802.7,1802.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455651784,1.10968,1802.4,1802.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455652191,2.77228,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455653284,1.6626,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455653489,2.77461,1802.2,1801.8,5.98632]
["bitfinex-derivatives","ETHF0:USTF0",1746455653693,1.10997,1802.0,1801.8,5.98632]
["bitfinex-derivatives","ETHF0:USTF0",1746455653882,1.10997,1802.0,1801.9,41.90999]
["bitfinex-derivatives","ETHF0:USTF0",1746455654387,1.10992,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746455654593,1.10993,1802.0,1801.9,41.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746455654794,1.10991,1802.1,1801.9,41.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746455655993,2.5136,1802.2,1801.9,41.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746455656191,1.10993,1802.0,1801.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455656793,1.10987,1802.1,1801.9,45.64198]
["bitfinex-derivatives","ETHF0:USTF0",1746455656993,6.9918,1802.3,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746455657294,1.10981,1802.2,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746455657487,1.10981,1802.2,1802.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746455657693,6.9918,1802.3,1802.1,1.94795]
["bitfinex-derivatives","ETHF0:USTF0",1746455657892,1.10977,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746455658192,1.10977,1802.3,1802.2,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746455659987,2.77317,1802.3,1802.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455660189,1.10981,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455660491,2.77321,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455660692,1.10993,1802.0,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455660893,1.10993,1802.0,1801.9,45.11779]
["bitfinex-derivatives","ETHF0:USTF0",1746455661088,1.10993,1802.0,1801.9,48.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746455661594,1.10993,1802.0,1801.9,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746455661796,1.10993,1802.0,1801.9,48.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746455662295,1.10993,1802.0,1801.9,49.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746455662593,1.10993,1802.0,1801.9,46.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746455663188,1.10993,1802.0,1801.9,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746455663590,1.10993,1802.0,1801.9,43.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746455663785,1.10993,1802.0,1801.9,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746455664896,1.10993,1802.0,1801.9,43.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746455665097,1.10993,1802.0,1801.9,47.26989]
["bitfinex-derivatives","ETHF0:USTF0",1746455665487,1.10993,1802.0,1801.9,46.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746455666392,1.10967,1802.5,1801.9,54.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746455666597,3.2078,1802.7,1802.5,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746455666798,7.3737,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455666799,4.6001,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455667000,3.781,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455667301,4.89044,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455667599,1.6252,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455667600,1.10942,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455667791,12.93725382,1803.0,1802.7,7.64402]
["bitfinex-derivatives","ETHF0:USTF0",1746455667992,12.93725382,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455668198,12.93725382,1803.0,1802.9,45.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746455668397,12.93725382,1803.0,1802.9,48.84917]
["bitfinex-derivatives","ETHF0:USTF0",1746455668986,14.04656382,1803.0,1802.9,48.84917]
["bitfinex-derivatives","ETHF0:USTF0",1746455669193,12.93725382,1803.0,1802.9,48.84917]
["bitfinex-derivatives","ETHF0:USTF0",1746455670597,12.93725382,1803.0,1802.9,45.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746455670797,1.10931,1803.0,1802.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455671199,1.10931,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455671600,2.83441,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455672304,11.61541,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455672504,14.82321,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455672804,2.77357,1802.9,1802.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746455673003,1.1096,1802.6,1802.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746455673208,1.1096,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455673710,2.735,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455674003,3.5827,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455674507,5.73894,1802.7,1802.5,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1746455674706,2.4738,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746455674900,6.9888,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455675103,3.2078,1802.8,1802.7,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746455675300,0.09655737,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455675497,2.73425,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455675698,2.73425,1803.8,1803.6,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1746455675897,2.73422,1803.8,1803.7,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746455676403,2.73422,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455677404,11.51422,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455678000,6.51422,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455678708,6.51422,1803.8,1803.7,42.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746455679110,4.88882,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455679407,9.88882,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455679710,4.88882,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455681697,4.88882,1803.8,1803.0,6.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746455681698,1.10919,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455681904,1.10919,1803.2,1803.1,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746455682304,1.10919,1803.2,1803.1,46.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746455683312,1.10919,1803.2,1803.1,45.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746455683513,1.10919,1803.2,1803.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455683710,1.10919,1803.2,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455683711,1.10925,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455683908,2.75645,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455684104,1.10944,1802.8,1802.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746455684517,2.77368,1802.8,1802.3,5.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746455684813,1.10962,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455685001,1.10981,1802.2,1802.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746455685608,1.10981,1802.2,1802.1,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746455687116,1.10981,1802.2,1802.1,45.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746455689305,2.79681,1802.2,1802.1,45.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746455689506,2.79681,1802.2,1802.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455693221,2.79681,1802.2,1802.1,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746455694013,1.10981,1802.2,1802.1,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1746455694613,2.67351,1802.2,1802.1,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1746455695519,1.10981,1802.2,1802.1,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1746455696120,1.10981,1802.2,1802.1,46.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746455696330,1.10981,1802.2,1802.1,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1746455697126,2.79971,1802.2,1802.1,45.608]
["bitfinex-derivatives","ETHF0:USTF0",1746455697730,2.79971,1802.2,1802.1,42.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746455700334,2.79971,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455700531,1.10993,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455701132,1.10993,1802.0,1801.9,45.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746455702025,1.1098,1802.3,1802.1,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746455702226,1.1098,1802.3,1802.2,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746455702426,3.799,1802.5,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455702634,4.90866,1802.5,1802.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746455703234,4.90866,1802.5,1802.4,7.27028]
["bitfinex-derivatives","ETHF0:USTF0",1746455703430,2.77378,1802.7,1802.4,10.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746455703629,1.10962,1802.5,1802.4,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746455704127,1.10962,1802.5,1802.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746455705433,1.10974,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455705633,1.10974,1802.3,1802.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746455706123,2.81924,1802.3,1802.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746455706321,1.10974,1802.3,1802.2,6.00891]
["bitfinex-derivatives","ETHF0:USTF0",1746455706526,4.90873,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455706724,1.10974,1802.3,1802.2,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1746455707330,1.10974,1802.3,1802.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746455708032,2.76834,1802.3,1802.2,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746455708434,1.10987,1802.1,1802.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746455708730,1.10987,1802.1,1802.0,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746455708936,1.10987,1802.1,1802.0,6.76703]
["bitfinex-derivatives","ETHF0:USTF0",1746455709135,1.10985,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746455709433,1.10985,1802.2,1802.1,1.95906]
["bitfinex-derivatives","ETHF0:USTF0",1746455709940,1.10985,1802.2,1802.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746455710137,1.10985,1802.2,1802.1,1.95907]
["bitfinex-derivatives","ETHF0:USTF0",1746455710331,1.10985,1802.2,1802.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746455711634,1.10987,1802.1,1802.0,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746455711934,1.10993,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455712130,2.72193,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455712534,2.72193,1802.0,1801.9,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746455715037,1.10993,1802.0,1801.9,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746455715225,1.10993,1802.0,1801.9,46.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746455715635,2.79713,1802.0,1801.9,46.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746455716137,2.79713,1802.0,1801.9,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746455716737,2.79713,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455717331,1.10999,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455717535,3.61889,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746455717743,3.61889,1801.9,1801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746455718533,3.61889,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455720341,1.11011,1801.7,1801.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746455720834,1.11011,1801.7,1801.6,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746455721038,1.11085,1800.5,1800.4,10.58233747]
["bitfinex-derivatives","ETHF0:USTF0",1746455721234,4.31856,1800.7,1800.4,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746455721534,3.2078,1800.6,1800.4,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746455721935,6.9888,1800.8,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455722136,1.11079,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455722343,4.31859,1800.6,1800.5,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746455722936,1.11079,1800.6,1800.5,46.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746455723131,6.9898,1801.3,1800.5,57.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746455723335,8.566,1801.3,1800.9,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1746455723536,1.11049,1801.1,1801.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746455723836,8.10018,1801.3,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746455724035,3.2078,1801.3,1801.2,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1746455724335,3.2078,1801.3,1801.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746455724336,1.11036,1801.3,1801.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746455724537,4.31816,1801.3,1801.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746455725742,3.3078,1801.5,1801.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746455725943,1.11035,1801.4,1801.2,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746455726239,1.11035,1801.4,1801.2,6.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746455726541,1.11035,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455726742,1.21028,1801.5,1801.2,8.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746455726943,1.21028,1801.5,1801.3,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746455727241,1.21028,1801.5,1801.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746455727645,1.21028,1801.5,1801.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746455727842,1.21024,1801.5,1801.4,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746455728043,1.21024,1801.5,1801.4,43.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746455728242,1.21024,1801.5,1801.4,47.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455728641,0.1,1801.5,1801.4,52.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455728844,0.1,1801.5,1801.4,47.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455729046,1.21024,1801.5,1801.4,47.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455729647,1.21024,1801.5,1801.4,46.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746455730041,1.21024,1801.5,1801.4,47.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455730344,0.1,1801.5,1801.4,47.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746455730550,5.98244,1802.2,1801.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746455730746,1.11003,1801.9,1801.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746455730948,1.10995,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746455731152,1.10991,1802.1,1801.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746455731344,1.10997,1802.0,1801.8,4.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746455731646,1.10993,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455732151,4.7909,1802.2,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455732450,1.10988,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746455732653,1.10993,1802.0,1801.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455732853,1.10989,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1746455733245,4.31763,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746455733645,3.2078,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746455733943,4.31761,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746455734854,1.10987,1802.1,1802.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746455735153,4.39488,1802.1,1801.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746455735346,1.11005,1801.8,1801.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746455735656,1.11005,1801.8,1801.7,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746455735857,1.11017,1801.6,1801.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746455736056,1.11024,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455736356,5.93814,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455737161,1.11048,1801.1,1801.0,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1746455737345,1.11058,1801.0,1800.8,8.48514747]
["bitfinex-derivatives","ETHF0:USTF0",1746455737657,4.89261,1800.9,1800.8,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746455737849,4.89261,1800.9,1800.8,8.48520747]
["bitfinex-derivatives","ETHF0:USTF0",1746455738051,6.58061,1800.9,1800.8,48.17453747]
["bitfinex-derivatives","ETHF0:USTF0",1746455738252,6.58061,1800.9,1800.8,49.28520747]
["bitfinex-derivatives","ETHF0:USTF0",1746455738452,5.47,1800.9,1800.8,49.28520747]
["bitfinex-derivatives","ETHF0:USTF0",1746455738956,6.9898,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746455739157,3.2078,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746455739851,1.93478,1801.5,1801.0,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746455740051,3.62279,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455740252,12.41089099,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455740454,9.20309099,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455740645,9.20309099,1801.6,1801.5,6.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455741060,9.20309099,1801.6,1801.5,41.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746455741255,10.31326099,1801.6,1801.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455741660,13.52106099,1801.6,1801.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455742161,4.31797,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455742660,13.10097,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455742861,1.11036,1801.3,1801.2,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746455743261,1.11036,1801.3,1801.2,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746455743467,2.77806,1801.3,1801.2,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746455743761,2.77806,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455744154,2.77806,1801.3,1801.2,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746455744454,6.56106,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455745255,4.31815,1801.4,1801.2,41.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746455745464,5.89785,1801.4,1801.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746455746466,4.7875,1801.4,1801.3,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746455746653,4.7875,1801.4,1801.3,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1746455748163,4.7875,1801.4,1801.3,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746455748665,3.2078,1801.4,1801.3,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746455748864,3.2078,1801.4,1801.3,11.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746455749165,3.2078,1801.4,1801.3,6.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746455750867,1.1102,1801.6,1801.3,9.32393]
["bitfinex-derivatives","ETHF0:USTF0",1746455751059,1.1102,1801.6,1801.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746455751665,1.11024,1801.5,1801.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746455751865,2.70854,1801.5,1801.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746455752267,2.70854,1801.5,1801.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746455752569,2.70854,1801.5,1801.4,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746455752866,1.11036,1801.4,1801.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746455753054,1.6235,1801.4,1801.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746455753458,2.7338,1801.4,1801.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746455753961,2.7338,1801.4,1801.2,42.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746455753962,4.8313,1801.4,1801.2,43.47729]
["bitfinex-derivatives","ETHF0:USTF0",1746455754168,1.11036,1801.3,1801.2,43.47729]
["bitfinex-derivatives","ETHF0:USTF0",1746455754370,2.73386,1801.3,1801.2,43.47729]
["bitfinex-derivatives","ETHF0:USTF0",1746455754669,2.73386,1801.3,1801.2,41.91039]
["bitfinex-derivatives","ETHF0:USTF0",1746455755169,1.6235,1801.3,1801.2,45.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746455755469,2.73386,1801.3,1801.2,45.64239]
["bitfinex-derivatives","ETHF0:USTF0",1746455755674,2.73386,1801.3,1801.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746455756165,2.73386,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455757061,1.6235,1801.3,1801.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746455757267,3.2078,1801.1,1801.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746455757768,4.8345,1801.1,1801.0,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746455758068,1.6267,1801.1,1801.0,41.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746455758257,3.2078,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746455758461,2.4461,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455758664,3.2078,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455759269,3.2078,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455759270,4.31804,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455759470,5.99904,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455759671,4.8888,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455760367,5.99904,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455760568,4.8888,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455760874,5.99904,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455761370,5.99904,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455761668,10.99904,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455761970,1.11048,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455762171,4.31828,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455762669,4.8748,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746455762967,1.11039,1801.3,1801.1,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746455763166,1.11039,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455763367,2.77739,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455763564,1.667,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455763869,3.2078,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455764169,1.667,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455764368,2.77724,1801.5,1801.3,6.56661]
["bitfinex-derivatives","ETHF0:USTF0",1746455764573,2.77724,1801.5,1801.3,4.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746455764772,2.77724,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455765069,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455765265,4.98636,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455765665,6.62906,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455765963,3.2078,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455766165,3.2078,1801.4,1801.3,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746455766558,4.3181,1801.4,1801.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746455766961,4.8505,1801.4,1801.3,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746455767166,5.9608,1801.4,1801.3,3.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746455767771,5.9608,1801.4,1801.3,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746455767969,5.9608,1801.4,1801.3,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746455768167,4.8505,1801.4,1801.3,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1746455768472,4.98624,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455768673,8.19404,1801.5,1801.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746455768874,1.1103,1801.4,1801.3,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746455769065,2.8318,1801.4,1801.3,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1746455769269,7.0838,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455769464,8.19404,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455769669,4.98624,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455769869,8.19404,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455770976,7.0838,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455771177,8.19404,1801.5,1801.4,6.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746455772083,8.19404,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455772381,7.0838,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455772578,8.19404,1801.5,1801.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746455773080,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455773275,1.11036,1801.3,1801.2,43.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746455774175,1.11052,1801.1,1800.8,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746455774380,1.11067,1800.9,1800.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746455774680,1.11067,1800.9,1800.8,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746455774878,2.83277,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455775181,1.7221,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455775478,6.70871,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455778580,6.70871,1800.9,1800.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746455778581,2.77668,1800.8,1800.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746455778779,3.2078,1800.3,1800.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746455778981,1.1111,1800.1,1800.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746455779584,2.69349,1800.2,1800.0,43.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746455779876,1.1111,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455780082,2.6935,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455780286,9.7733,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455780679,8.6622,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455780979,8.6622,1800.1,1800.0,41.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746455780980,7.0798,1800.1,1800.0,41.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746455781173,7.0798,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455781174,8.1909,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455781374,7.0798,1800.1,1800.0,41.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746455781583,4.98294,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746455781780,8.651,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746455781984,3.2078,1800.7,1800.3,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746455782189,3.2078,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746455782503,3.2078,1800.7,1800.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746455782686,1.5712,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746455782875,1.5712,1800.6,1800.4,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1746455783071,1.5712,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746455783286,3.2078,1800.7,1800.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746455783477,4.98279,1800.6,1800.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746455783678,3.872,1800.6,1800.5,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1746455783878,4.31846,1800.9,1800.5,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1746455784084,7.0798,1801.5,1800.9,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1746455784380,1.11035,1801.4,1801.0,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1746455784581,1.11036,1801.3,1801.1,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1746455784781,1.11036,1801.3,1801.2,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746455785085,4.31816,1801.3,1801.2,42.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746455785292,3.2078,1801.3,1801.2,43.56452]
["bitfinex-derivatives","ETHF0:USTF0",1746455785479,2.81414,1801.4,1801.2,43.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746455785785,1.7038,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455785988,9.05709,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455786180,9.05709,1801.5,1801.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746455786482,7.0798,1801.5,1801.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746455787173,8.19004,1801.5,1801.4,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746455787375,9.86064,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455787785,9.86064,1801.5,1801.4,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746455787984,9.86064,1801.5,1801.4,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746455788183,8.7504,1801.5,1801.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746455788687,7.0798,1801.5,1801.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746455789081,8.19004,1801.5,1801.4,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746455789283,1.11036,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455789488,4.31816,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455789686,4.31816,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455789991,4.31816,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455790187,4.31816,1801.3,1801.2,43.54542]
["bitfinex-derivatives","ETHF0:USTF0",1746455790388,4.8669,1801.3,1801.2,43.54542]
["bitfinex-derivatives","ETHF0:USTF0",1746455790590,1.90823,1801.4,1801.2,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1746455790784,4.31816,1801.3,1801.2,43.54538]
["bitfinex-derivatives","ETHF0:USTF0",1746455791284,5.97726,1801.3,1801.2,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1746455791490,5.97726,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455791989,4.8669,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455792384,3.2078,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455792785,8.7194,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455793188,7.0798,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455793588,8.19004,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455793796,1.1103,1801.4,1801.3,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746455794000,2.7499,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746455794295,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455794491,3.2078,1801.3,1801.2,41.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746455794686,8.7194,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455794995,1.1103,1801.4,1801.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746455795195,1.6933,1801.4,1801.2,41.91038]
["bitfinex-derivatives","ETHF0:USTF0",1746455795495,3.2078,1801.3,1801.2,41.91038]
["bitfinex-derivatives","ETHF0:USTF0",1746455796090,3.872,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746455796289,3.2078,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455796488,4.31797,1801.6,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746455797094,4.31797,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455797392,3.2078,1802.0,1801.5,5.98331]
["bitfinex-derivatives","ETHF0:USTF0",1746455797587,4.31779,1802.0,1801.6,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746455797793,4.31779,1802.0,1801.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746455797794,1.11001,1801.9,1801.8,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746455798095,1.11008,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746455798999,1.11004,1801.9,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1746455799390,4.9011,1802.0,1801.7,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1746455799391,1.11005,1801.8,1801.7,4.84206]
["bitfinex-derivatives","ETHF0:USTF0",1746455799591,4.31785,1801.8,1801.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746455800091,1.11017,1801.6,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746455800494,1.11024,1801.5,1801.4,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1746455800794,1.11024,1801.5,1801.4,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1746455800998,4.318,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455801189,4.814,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455801391,3.2078,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455801592,1.11017,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455802292,9.02579,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455802794,7.0788,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455802995,3.2078,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455803394,4.31778,1802.0,1801.6,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746455803694,4.31778,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455803892,1.11005,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746455805793,1.11005,1801.8,1801.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746455805995,4.31785,1801.8,1801.7,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746455806499,1.11017,1801.6,1801.5,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1746455806901,2.73524,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455807094,1.11014,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455807306,3.2078,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455807600,3.2078,1801.8,1801.6,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746455807901,1.11017,1801.6,1801.5,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746455808102,1.11017,1801.6,1801.5,5.66848]
["bitfinex-derivatives","ETHF0:USTF0",1746455808303,2.79756,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455808599,2.79751,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455808801,4.3179,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455808997,1.11017,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746455809195,2.79757,1801.7,1801.6,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1746455810393,1.11017,1801.6,1801.5,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746455810593,2.79756,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455811203,1.11017,1801.6,1801.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746455811501,1.11028,1801.5,1801.4,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455811700,2.69288,1801.5,1801.4,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455812405,5.17414,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455812608,6.75674,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455813407,1.11029,1801.5,1801.4,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1746455813606,1.11029,1801.5,1801.4,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746455813799,1.7053,1801.5,1801.4,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746455814109,5.17413,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746455814306,3.2078,1801.6,1801.5,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746455814508,2.81545,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746455814710,8.2299,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455815011,8.22985,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746455815708,8.22985,1801.8,1801.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746455815907,9.93515,1801.8,1801.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746455816900,6.02315,1801.8,1801.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746455817097,4.31775,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455817712,1.11004,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746455818011,4.31778,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455818209,5.90568,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455819016,1.11005,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746455820206,1.11005,1801.9,1801.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746455820401,4.7957,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455820402,3.2078,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746455820607,3.2078,1802.0,1801.9,2.82799]
["bitfinex-derivatives","ETHF0:USTF0",1746455820811,3.2078,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746455821112,5.95693,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455821410,1.1098,1802.3,1802.2,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746455821615,5.95692,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746455821914,4.31752,1802.4,1802.3,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746455822306,3.2078,1802.4,1802.3,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1746455823112,3.2078,1802.4,1802.3,45.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746455823317,4.31748,1802.4,1802.3,45.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746455823517,3.2078,1802.4,1802.3,45.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746455824417,2.7736,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455824418,3.2078,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455824723,4.31724,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455824910,3.2078,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746455825110,3.2078,1802.8,1802.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746455825314,3.2078,1802.8,1802.7,47.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746455826531,1.10934,1803.0,1802.9,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1746455826820,1.10934,1803.0,1802.9,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746455827220,1.10944,1802.8,1802.7,41.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746455827416,1.10944,1802.8,1802.7,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746455827618,3.2078,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455828117,4.31717,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746455829313,4.31717,1802.9,1802.8,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1746455829516,3.2078,1802.9,1802.8,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1746455829821,4.31717,1802.9,1802.8,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1746455830023,2.83636,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455830323,2.83636,1803.0,1802.9,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1746455830517,2.83636,1803.0,1802.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746455831019,1.10944,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455831317,5.01944,1802.8,1802.7,41.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746455831510,3.91,1802.8,1802.7,41.8095]
["bitfinex-derivatives","ETHF0:USTF0",1746455831718,3.91,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455831719,1.10944,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455831923,4.31724,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455832224,10.14664,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455832627,5.14664,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455832825,10.14664,1802.8,1802.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1746455833130,10.14664,1802.8,1802.3,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746455833131,7.7692,1802.8,1802.3,11.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746455833315,4.31738,1802.6,1802.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1746455833626,4.31738,1802.6,1802.5,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746455833819,4.31738,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455834014,5.12368,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455835213,8.85568,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455835413,6.9398,1802.6,1802.5,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746455835619,3.732,1802.6,1802.5,41.90962]
["bitfinex-derivatives","ETHF0:USTF0",1746455835918,3.732,1802.6,1802.5,50.11742]
["bitfinex-derivatives","ETHF0:USTF0",1746455836123,1.10934,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746455836727,1.10937,1802.9,1802.8,2.69351]
["bitfinex-derivatives","ETHF0:USTF0",1746455837620,4.31717,1802.9,1802.8,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746455838427,3.2078,1802.9,1802.8,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1746455839218,3.2078,1802.9,1802.8,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1746455839416,4.31717,1802.9,1802.8,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1746455841438,3.2078,1802.9,1802.8,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1746455842038,4.31705,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746455842337,5.5855,1803.3,1803.0,2.77326]
["bitfinex-derivatives","ETHF0:USTF0",1746455842542,5.93247,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455842745,4.8234,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455842941,4.8234,1803.4,1803.1,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1746455843146,1.10918,1803.3,1803.2,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1746455843341,4.31687,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455844348,3.2078,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455844547,4.31687,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455844844,3.2078,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746455845051,0.8634,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455845441,1.97234,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746455845643,3.2078,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746455846349,3.2078,1803.9,1803.6,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1746455846548,3.2078,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746455846746,5.93215,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455846941,5.93218,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746455847446,5.93214,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455848552,5.93214,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455848750,5.93214,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455849452,4.8235,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455849752,3.2078,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455850943,3.2078,1804.1,1804.0,46.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455851149,3.2078,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455851354,4.31644,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455851856,3.2078,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455852257,4.31644,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455852759,3.2078,1804.3,1804.2,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746455853350,1.1086,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746455853657,1.10864,1804.1,1804.0,41.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746455854950,1.10862,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746455855152,1.10864,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455855458,1.10864,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746455855760,1.10864,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746455856561,3.2078,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746455857257,4.0409,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455857453,3.2078,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746455857657,1.10831,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746455860460,4.31606,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746455861261,1.10827,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746455861664,3.2078,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746455862163,3.2078,1804.8,1804.7,4.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746455862757,1.10815,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455862964,1.10815,1804.9,1804.8,2.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746455863354,1.10815,1804.9,1804.8,43.52856]
["bitfinex-derivatives","ETHF0:USTF0",1746455863555,1.10815,1804.9,1804.8,43.52861]
["bitfinex-derivatives","ETHF0:USTF0",1746455864156,1.10815,1804.9,1804.8,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746455864354,4.31595,1804.9,1804.8,42.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746455864562,5.10325,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746455865057,5.10325,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455865466,5.88525,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746455865763,5.88525,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455866564,5.88525,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746455867064,5.88525,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455868368,5.88525,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746455868554,5.88525,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455869466,5.88525,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746455869868,5.88525,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455870165,14.61725,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455870368,1.10831,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746455870560,4.31611,1804.7,1804.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1746455870869,9.62305184,1804.9,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455871056,9.62305184,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455871262,7.56355184,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455871765,6.45536184,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455871961,3.21356184,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455872361,3.21356184,1804.9,1804.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746455872968,4.32171184,1804.9,1804.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746455873167,5.99861184,1804.9,1804.8,2.69451]
["bitfinex-derivatives","ETHF0:USTF0",1746455873965,1.10827,1804.7,1804.6,41.90829]
["bitfinex-derivatives","ETHF0:USTF0",1746455874163,3.21356184,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455875371,3.21356184,1804.9,1804.8,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746455875570,0.00576184,1804.9,1804.8,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746455876072,0.00576184,1804.9,1804.8,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746455876280,0.00576184,1804.9,1804.8,7.68801]
["bitfinex-derivatives","ETHF0:USTF0",1746455876467,4.31572,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455876773,3.2078,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455876968,4.3157,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455877269,6.0058,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455877771,4.3157,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455877972,1.10788,1805.4,1805.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746455878168,2.74988,1805.4,1805.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746455878971,1.1079,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746455879170,1.10796,1805.2,1805.1,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746455879566,9.68975,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455880663,6.9398,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455881272,4.3157,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455881569,3.2078,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746455882069,7.61781,1805.5,1805.1,7.64383]
["bitfinex-derivatives","ETHF0:USTF0",1746455882374,1.10764,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746455882673,1.10764,1805.8,1805.7,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746455883368,4.31544,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455884271,8.04744,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455885867,8.04744,1805.8,1805.7,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746455886073,8.04744,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455886272,4.31544,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455886573,1.10792,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746455886771,3.2078,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746455886966,4.31564,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746455887167,3.2078,1805.4,1805.3,41.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746455887472,1.10774,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746455887673,4.8746,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746455887974,2.77445,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746455888275,1.10772,1805.6,1805.5,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746455888473,2.77452,1805.6,1805.5,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746455888874,1.6668,1805.6,1805.5,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746455889074,1.10767,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746455889374,1.10767,1805.7,1805.6,2.73572]
["bitfinex-derivatives","ETHF0:USTF0",1746455890971,1.5955,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746455891170,3.732,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746455891369,3.732,1805.8,1805.7,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1746455891578,3.732,1805.8,1805.7,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1746455891776,4.83959,1805.8,1805.7,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1746455892175,5.91087,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746455892378,5.91087,1805.9,1805.8,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746455894475,3.2078,1805.9,1805.8,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746455894872,2.75452,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455895075,2.75452,1806.0,1805.9,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1746455895270,4.37322,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455895582,1.10759,1805.9,1805.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455895781,1.10759,1805.9,1805.8,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746455896480,2.70629,1805.9,1805.8,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746455897075,6.43829,1805.9,1805.8,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746455897282,1.10759,1805.8,1805.7,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1746455897477,2.70629,1805.8,1805.7,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1746455897878,1.10765,1805.7,1805.6,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746455898083,1.5987,1805.7,1805.6,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746455899584,2.70635,1805.7,1805.6,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746455900079,5.3307,1805.7,1805.6,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746455900381,3.732,1805.7,1805.6,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1746455900575,3.732,1805.7,1805.6,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746455901183,2.75448,1806.0,1805.7,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1746455901381,2.75448,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455901580,4.42238,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455901782,3.3149,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455902183,4.42237,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455902872,3.57717,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455903685,2.4697,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455903880,0.8018,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455904075,1.10745,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746455904281,3.53406,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746455904480,2.4267,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746455904676,3.53405,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746455906495,1.10741,1806.1,1806.0,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746455906695,4.8402,1806.1,1806.0,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746455907290,3.2078,1806.1,1806.0,2.71171]
["bitfinex-derivatives","ETHF0:USTF0",1746455907594,3.2078,1806.1,1806.0,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1746455907989,6.79844,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746455908195,10.53044,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746455908492,9.4231,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746455908693,6.9398,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746455908892,3.732,1806.3,1806.2,4.90335]
["bitfinex-derivatives","ETHF0:USTF0",1746455909084,3.2078,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746455909291,3.2078,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746455909697,0.8587,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746455909894,0.8587,1806.6,1806.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1746455910087,3.62168,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746455910289,7.35368,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746455910798,7.35368,1806.7,1806.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746455910799,1.1071,1806.6,1806.5,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1746455910996,5.9507,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746455911192,6.4749,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746455911493,1.10716,1806.5,1806.4,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746455911699,2.74296,1806.5,1806.4,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746455911999,2.74296,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746455912198,6.47496,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455914299,1.10748,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746455914490,4.31528,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746455914685,4.31528,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455914892,4.31528,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455915092,9.66808,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455915289,9.66808,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455917303,9.66808,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455917804,9.66808,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455918906,8.5606,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455919105,9.66801,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455919402,9.66801,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455919605,9.66801,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455919802,9.66801,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455920105,9.66801,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746455920807,1.10756,1805.9,1805.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455921209,4.83956,1805.9,1805.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746455921403,5.3105,1805.9,1805.8,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746455921600,3.732,1805.9,1805.8,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746455921997,3.732,1805.9,1805.8,43.63603]
["bitfinex-derivatives","ETHF0:USTF0",1746455922203,3.732,1806.7,1805.8,54.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746455922402,3.732,1806.7,1806.6,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746455922609,3.732,1806.7,1806.6,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746455923102,3.732,1806.7,1806.6,48.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746455923309,1.6279,1807.1,1806.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746455923605,1.6279,1807.1,1806.9,4.90189]
["bitfinex-derivatives","ETHF0:USTF0",1746455923807,1.6019,1807.0,1806.9,4.90189]
["bitfinex-derivatives","ETHF0:USTF0",1746455924211,5.3339,1807.0,1806.9,4.90189]
["bitfinex-derivatives","ETHF0:USTF0",1746455926209,5.3339,1807.0,1806.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746455927109,5.3339,1807.0,1806.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746455927710,3.732,1807.0,1806.9,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746455928005,3.732,1807.0,1806.9,4.48759]
["bitfinex-derivatives","ETHF0:USTF0",1746455929618,3.2078,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746455929810,3.2078,1807.2,1807.1,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746455930309,6.9398,1807.2,1807.1,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746455931607,1.5847,1807.6,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746455931916,5.8989,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746455932315,10.8989,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746455932711,1.10647,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746455932911,2.67837,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746455933214,6.41037,1807.7,1807.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746455933611,1.10654,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746455933804,2.67844,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746455934014,1.1066,1807.5,1807.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746455934210,4.2603,1807.5,1807.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746455934409,3.1537,1807.5,1807.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746455934609,3.1537,1807.5,1807.4,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1746455934919,1.5818,1807.5,1807.4,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1746455935320,5.3138,1807.5,1807.4,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1746455936217,3.732,1807.5,1807.4,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1746455936820,3.732,1807.5,1807.4,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1746455937214,4.83855,1807.5,1807.4,3.54828]
["bitfinex-derivatives","ETHF0:USTF0",1746455937420,3.732,1807.5,1807.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746455938019,3.732,1807.5,1807.4,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1746455939423,3.732,1807.5,1807.4,45.19288]
["bitfinex-derivatives","ETHF0:USTF0",1746455941317,4.0206,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746455941822,4.0206,1807.8,1807.7,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1746455942024,5.12697,1807.8,1807.7,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1746455942216,8.85897,1807.8,1807.7,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1746455942418,1.10643,1807.7,1807.6,4.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746455942721,2.72083,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746455942925,1.6144,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746455943126,3.2078,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746455943517,3.2078,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746455943718,1.10622,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455944225,6.45262,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455945929,5.3464,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455946227,6.45258,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455946920,5.3464,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455947116,6.45258,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455947319,5.3464,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455947727,6.45258,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455948919,6.4608072,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455950225,5.3546272,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455950527,6.4608072,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455951234,3.7402272,1808.1,1808.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455951417,9.04e-06,1808.1,1808.0,6.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746455951732,3.3788,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746455951922,3.3788,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746455952227,3.2078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746455952424,3.2078,1809.0,1808.9,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1746455952627,9.20549841,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746455952817,1.10563,1809.0,1808.9,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1746455953023,4.9239,1809.1,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455953225,1.10567,1809.0,1808.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746455953728,1.10566,1809.0,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455953932,6.9398,1809.1,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746455954122,3.732,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746455954617,4.83757,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746455954820,4.83761,1809.1,1808.9,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746455955017,1.10563,1809.0,1808.8,41.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746455955433,1.10569,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455956224,4.83769,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746455956431,4.83769,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455956732,4.83769,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746455957031,4.83769,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455958431,8.04549,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746455960231,1.10588,1808.6,1808.5,6.57932]
["bitfinex-derivatives","ETHF0:USTF0",1746455960533,1.10588,1808.6,1808.5,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1746455960832,1.10588,1808.6,1808.5,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746455961225,5.63958,1808.6,1808.5,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746455962032,5.63958,1808.6,1808.5,42.00594]
["bitfinex-derivatives","ETHF0:USTF0",1746455962538,5.63958,1808.6,1808.5,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746455965126,6.48358,1808.6,1808.5,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746455968633,6.48358,1808.6,1808.5,42.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746455969236,6.48358,1808.6,1808.5,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746455970529,1.10612,1808.2,1808.1,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746455970735,1.1061,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746455971236,4.8381,1808.3,1808.2,41.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746455971635,4.8381,1808.3,1808.2,43.61988]
["bitfinex-derivatives","ETHF0:USTF0",1746455972638,4.8381,1808.3,1808.2,42.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746455972832,4.8381,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455974035,3.732,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455974237,4.83806,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455974537,3.732,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455975435,4.83806,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455975637,3.732,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455975938,4.83806,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455976137,3.732,1808.3,1808.2,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1746455977231,4.83806,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746455977432,6.44036,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746455979028,3.732,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746455980240,3.732,1808.3,1808.2,43.49632]
["bitfinex-derivatives","ETHF0:USTF0",1746455982334,3.2078,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455982935,3.2078,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455983138,8.04568,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455983337,6.9398,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455983533,8.04568,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455983940,6.9398,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455985646,8.04568,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455986047,6.9398,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455986449,3.732,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455988048,4.83788,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455988545,5.4081,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455988849,6.51398,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455989049,5.4081,1808.6,1808.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746455989951,6.51402,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455990552,5.4081,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455990752,6.51398,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455991554,1.10599,1808.5,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746455991741,4.83792,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455994353,3.732,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455994553,4.83788,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455996564,3.732,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455996955,4.83788,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746455997760,1.10594,1808.5,1808.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746455998060,2.78049,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746455998262,6.51249,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746455998852,5.4065,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746455999057,5.4065,1808.5,1808.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746456001569,3.732,1808.5,1808.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746456002465,3.732,1808.5,1808.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746456003467,3.732,1808.5,1808.4,8.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746456003869,3.732,1808.5,1808.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746456004170,3.732,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456004171,4.83794,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456004963,3.732,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456005362,6.55504,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456005562,5.4491,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456005968,6.55504,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456006472,5.4491,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456007165,6.55504,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456007365,5.4491,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456007770,6.55504,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456008466,1.10606,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746456008774,3.56095,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746456009064,3.2351,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746456009270,2.3894,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456009471,3.789,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456009674,3.789,1808.5,1808.4,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746456010070,12.99449841,1808.5,1808.4,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746456010270,16.72649841,1808.5,1808.4,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746456010466,18.33569841,1808.5,1808.4,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746456011667,19.44163841,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456012071,18.33569841,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456012269,19.44163841,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456012470,1.106,1808.4,1808.3,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746456012670,2.8355,1808.4,1808.3,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746456012869,2.8355,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456013070,6.5675,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456013272,6.5675,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456013974,4.838,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456014175,8.1663,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456014475,8.1663,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456015474,1.10606,1808.3,1808.2,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746456015670,1.10612,1808.2,1808.1,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1746456015874,1.10612,1808.2,1808.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746456016072,1.10612,1808.2,1808.1,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1746456016272,4.83812,1808.2,1808.1,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1746456016971,4.83812,1808.2,1808.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746456017364,6.40192,1808.2,1808.1,42.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746456017572,9.0848,1808.2,1807.9,5.97352]
["bitfinex-derivatives","ETHF0:USTF0",1746456017874,10.19096,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456018074,1.10618,1808.1,1808.0,42.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746456018277,4.31398,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456018476,1.10631,1807.9,1807.8,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746456018678,3.6628,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746456018879,3.6628,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746456019179,7.3948,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456019481,7.3948,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746456019778,6.2885,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746456020079,7.39474,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746456020271,7.39474,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456020472,7.39474,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746456020772,9.05424,1808.0,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746456020979,1.1064,1807.8,1807.6,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746456021173,4.8384,1807.8,1807.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746456021373,3.732,1807.8,1807.7,51.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746456021576,3.732,1807.8,1807.7,46.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746456022876,3.732,1807.8,1807.7,48.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746456023067,3.732,1807.8,1807.7,43.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746456024071,4.83837,1807.8,1807.7,43.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746456024266,3.732,1807.8,1807.7,43.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746456029882,4.83837,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456030182,8.09457,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456032277,3.732,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456032477,3.732,1807.8,1807.7,43.50443]
["bitfinex-derivatives","ETHF0:USTF0",1746456032676,6.46757,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456032877,6.46757,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456033082,7.28447,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456033684,7.28447,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456033886,6.1781,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456034183,4.83837,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456034383,3.732,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456034592,4.83837,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456035579,3.732,1807.8,1807.7,43.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746456035783,3.732,1807.8,1807.7,44.33003]
["bitfinex-derivatives","ETHF0:USTF0",1746456036483,4.83837,1807.8,1807.7,44.33003]
["bitfinex-derivatives","ETHF0:USTF0",1746456036687,3.732,1807.8,1807.7,44.33003]
["bitfinex-derivatives","ETHF0:USTF0",1746456038687,4.83837,1807.8,1807.7,44.33003]
["bitfinex-derivatives","ETHF0:USTF0",1746456039387,3.732,1807.8,1807.7,44.33003]
["bitfinex-derivatives","ETHF0:USTF0",1746456039584,4.83837,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456039785,6.53637,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456040288,6.53637,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456040488,6.53637,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456040976,6.53637,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456041182,3.732,1807.8,1807.7,50.11423]
["bitfinex-derivatives","ETHF0:USTF0",1746456041384,3.632,1807.8,1807.7,56.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746456042084,7.65731,1808.3,1807.7,55.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746456042387,7.65731,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456042776,3.2078,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456042987,3.2078,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746456043290,9.20549841,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746456043588,9.20549841,1808.4,1808.3,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1746456043985,1.106,1808.4,1808.3,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1746456044286,4.838,1808.4,1808.3,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1746456044486,3.732,1808.4,1808.3,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1746456044787,3.732,1808.4,1808.3,3.67256]
["bitfinex-derivatives","ETHF0:USTF0",1746456045177,3.732,1808.4,1808.3,44.47256]
["bitfinex-derivatives","ETHF0:USTF0",1746456046691,3.732,1808.4,1808.3,49.47256]
["bitfinex-derivatives","ETHF0:USTF0",1746456047190,3.732,1808.4,1808.3,44.47256]
["bitfinex-derivatives","ETHF0:USTF0",1746456050295,4.838,1808.4,1808.3,44.47256]
["bitfinex-derivatives","ETHF0:USTF0",1746456050496,3.732,1808.4,1808.3,44.47256]
["bitfinex-derivatives","ETHF0:USTF0",1746456052092,3.732,1808.4,1808.3,43.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746456055201,4.838,1808.4,1808.3,43.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746456055399,5.3744,1808.4,1808.3,43.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746456055601,3.732,1808.4,1808.3,43.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746456057091,3.732,1808.4,1808.3,47.41706]
["bitfinex-derivatives","ETHF0:USTF0",1746456061604,2.39312,1808.4,1808.3,47.41706]
["bitfinex-derivatives","ETHF0:USTF0",1746456062304,0.7982,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456062496,3.59026,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456062698,2.4845,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456063100,6.2165,1808.8,1808.7,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746456063707,3.732,1808.8,1808.7,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1746456063906,3.732,1808.8,1808.7,6.67022]
["bitfinex-derivatives","ETHF0:USTF0",1746456066204,4.3133,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456066505,4.0471,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456066900,5.7304,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456067408,6.83585,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456067605,1.10562,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456068008,4.83762,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456068196,5.70382,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456068909,4.5982,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456069809,6.2985,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456070704,7.40407,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456071310,6.2985,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456071509,7.40407,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456071809,6.2985,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456072204,6.2985,1809.1,1808.9,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746456072406,1.6549,1809.0,1808.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456073006,2.76053,1809.0,1808.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456073204,1.10576,1808.8,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746456073403,1.94713,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456073602,3.60203,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456074210,7.33403,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456075205,7.33399,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456076312,1.10582,1808.7,1808.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746456076504,2.5042,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456077410,0.8414,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456077910,2.555,1808.9,1808.8,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746456078210,6.287,1808.9,1808.8,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746456078513,3.732,1808.9,1808.8,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746456078710,3.732,1808.9,1808.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746456087115,3.732,1808.9,1808.8,6.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746456088422,3.732,1808.9,1808.8,11.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746456088721,3.732,1808.9,1808.8,6.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746456089322,3.9993,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456089821,1.10557,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456090010,3.58567,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456090211,7.31767,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456090511,6.2121,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456092214,6.2121,1809.2,1809.1,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746456092616,4.5427,1809.2,1809.1,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1746456092922,4.5427,1809.2,1809.1,43.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746456093322,3.732,1809.2,1809.1,43.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746456094819,3.732,1809.2,1809.1,43.97480876]
["bitfinex-derivatives","ETHF0:USTF0",1746456095427,3.732,1809.2,1809.1,43.53883]
["bitfinex-derivatives","ETHF0:USTF0",1746456095823,8.732,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456096118,3.732,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456096320,4.83751,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456096520,5.70081,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456096721,7.37351,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456097327,7.37351,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456097623,7.37351,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456098220,4.83751,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456098421,7.37351,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456098619,6.268,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456099222,7.37351,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456099523,6.268,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456099822,7.37351,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746456102426,7.37351,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456102827,12.37351,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456103023,2.76406,1809.1,1808.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746456103216,1.10588,1808.7,1808.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746456103524,1.10581,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456103718,3.58691,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456104220,7.31891,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456104924,1.10582,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456105226,6.2552,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456106128,7.36102,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456106322,6.2552,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456107829,7.36102,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456108630,6.2552,1808.7,1808.6,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456109142,3.732,1808.7,1808.6,46.90583]
["bitfinex-derivatives","ETHF0:USTF0",1746456109342,3.732,1808.7,1808.6,47.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746456109640,3.732,1808.7,1808.6,50.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746456110236,3.732,1808.7,1808.6,45.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746456111337,3.732,1808.7,1808.6,50.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746456111841,3.732,1808.7,1808.6,45.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746456112240,3.732,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456112539,3.732,1808.8,1808.7,3.57132]
["bitfinex-derivatives","ETHF0:USTF0",1746456120048,3.732,1808.8,1808.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746456120247,5.4199,1808.8,1808.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746456120740,3.732,1808.8,1808.7,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746456122641,3.732,1808.8,1808.7,6.49782]
["bitfinex-derivatives","ETHF0:USTF0",1746456123444,0.79884,1808.8,1808.7,11.49782]
["bitfinex-derivatives","ETHF0:USTF0",1746456123639,3.2058,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456124140,6.9378,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456124340,4.5201,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456124542,4.5201,1809.4,1809.3,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1746456124743,4.5201,1809.4,1809.3,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746456126351,4.5201,1809.4,1809.3,46.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746456127045,6.2072,1809.4,1809.3,46.77055]
["bitfinex-derivatives","ETHF0:USTF0",1746456133351,15.52039,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456134053,10.52039,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456134251,15.52039,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456135650,17.17861,1809.4,1808.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746456135956,1.10567,1809.0,1808.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456136250,1.10567,1809.0,1808.9,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456136954,2.66617,1809.0,1808.9,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456137154,6.39817,1809.0,1808.9,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456138258,6.39817,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456138857,6.39817,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456139550,5.2925,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456140557,3.732,1809.0,1808.9,50.11349]
["bitfinex-derivatives","ETHF0:USTF0",1746456140752,3.732,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456140952,5.2993,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456141153,6.40493,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456141458,5.2993,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456141853,6.40493,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456143159,6.40493,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456143459,6.40493,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456144054,6.40493,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456144259,6.40493,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456148258,5.2993,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456148650,3.732,1809.0,1808.9,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746456149963,4.83763,1809.0,1808.9,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746456150258,3.732,1809.0,1808.9,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746456151262,4.83763,1809.0,1808.9,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746456152158,4.83763,1809.0,1808.9,42.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746456152360,5.68593,1809.0,1808.9,42.75919]
["bitfinex-derivatives","ETHF0:USTF0",1746456152964,5.68593,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456154062,7.26363,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456155466,7.26363,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456155761,7.26363,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456156864,7.26363,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456157166,7.26363,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456157760,7.26363,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456157966,7.26363,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456158369,7.26363,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456158660,11.02863,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456160866,1.10594,1808.5,1808.4,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746456161065,1.10594,1808.5,1808.4,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746456161265,1.10594,1808.5,1808.4,43.57916]
["bitfinex-derivatives","ETHF0:USTF0",1746456161463,3.64804,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456161766,4.51204,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456161955,4.51204,1808.5,1808.4,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746456162154,4.83794,1808.5,1808.4,43.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746456162360,4.83794,1808.5,1808.4,44.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746456163366,3.732,1808.5,1808.4,44.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746456163566,4.83794,1808.5,1808.4,44.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746456164668,4.83794,1808.5,1808.4,43.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746456164965,6.2128,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746456165160,1.10606,1808.3,1808.2,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1746456165357,1.10606,1808.3,1808.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746456165567,2.77236,1808.3,1808.2,42.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746456165867,2.77236,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456166366,6.50436,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456167368,4.83806,1808.3,1808.2,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746456167573,4.83806,1808.3,1808.2,44.33832]
["bitfinex-derivatives","ETHF0:USTF0",1746456168167,4.83806,1808.3,1808.2,43.49292]
["bitfinex-derivatives","ETHF0:USTF0",1746456168368,6.47886,1808.3,1808.2,43.49292]
["bitfinex-derivatives","ETHF0:USTF0",1746456168769,6.47886,1808.3,1808.2,42.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746456169764,6.47886,1808.3,1808.2,43.49292]
["bitfinex-derivatives","ETHF0:USTF0",1746456170069,6.47886,1808.3,1808.2,42.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746456170268,10.90329,1808.3,1807.5,5.97416]
["bitfinex-derivatives","ETHF0:USTF0",1746456170567,1.10637,1807.9,1807.8,3.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746456170871,1.10637,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456171070,4.32317,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456171273,8.05517,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456172075,1.10655,1807.5,1807.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746456172269,1.10655,1807.5,1807.4,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746456172580,1.10654,1807.6,1807.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746456172771,1.10654,1807.6,1807.5,2.66852]
["bitfinex-derivatives","ETHF0:USTF0",1746456173171,4.83854,1807.6,1807.5,2.66852]
["bitfinex-derivatives","ETHF0:USTF0",1746456173671,4.83854,1807.6,1807.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1746456173872,7.36864,1807.6,1807.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1746456174073,1.10655,1807.5,1807.4,42.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746456174276,2.79545,1807.5,1807.4,42.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746456174573,2.79545,1807.5,1807.4,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746456174976,2.79545,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456175173,6.52745,1807.5,1807.4,43.58061]
["bitfinex-derivatives","ETHF0:USTF0",1746456175469,6.52745,1807.5,1807.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746456175971,7.35655,1807.5,1807.4,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746456176173,7.35655,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456176969,10.56435,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456177169,14.4578,1807.5,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746456177374,3.2078,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746456177565,1.10679,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746456178171,4.83879,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746456178374,4.83879,1807.2,1807.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746456178765,4.83879,1807.2,1807.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746456178969,6.47629,1807.2,1807.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746456180175,4.83879,1807.2,1807.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746456180376,6.57199,1807.2,1807.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746456180575,1.1068,1807.1,1807.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746456180878,1.10686,1807.0,1806.9,43.53339]
["bitfinex-derivatives","ETHF0:USTF0",1746456181073,2.5661,1807.1,1806.9,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746456181269,1.10686,1807.0,1806.9,43.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746456181470,7.40493,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746456181677,7.40493,1807.1,1807.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746456182177,3.732,1807.1,1807.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746456183078,4.8388,1807.1,1807.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746456183282,3.732,1807.1,1807.0,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746456185573,3.732,1807.1,1807.0,7.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746456185773,3.732,1807.1,1807.0,10.94116]
["bitfinex-derivatives","ETHF0:USTF0",1746456186176,4.31436,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456186373,3.2078,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456186981,3.2078,1807.5,1807.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746456187184,6.9398,1807.5,1807.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746456188073,8.04635,1807.5,1807.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746456188383,6.9398,1807.5,1807.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746456189085,8.04635,1807.5,1807.4,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1746456189687,10.50055,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456189983,10.50055,1807.5,1807.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746456189984,1.10661,1807.4,1807.3,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1746456190174,6.47081,1807.4,1807.3,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1746456190981,6.47081,1807.4,1807.3,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1746456191779,7.29221,1807.4,1807.3,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1746456192077,7.29221,1807.4,1807.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746456192287,1.10673,1807.2,1807.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746456192487,1.10673,1807.2,1807.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746456192688,1.10673,1807.2,1807.1,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746456192890,1.10686,1807.0,1806.9,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1746456193484,1.10686,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456194091,3.732,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456194885,4.83886,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456195093,3.732,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456195288,4.83886,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456196692,3.732,1807.0,1806.9,43.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456197584,3.732,1807.0,1806.9,48.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746456198185,4.3144,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456198386,4.31435,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456198690,3.2078,1807.9,1807.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746456198883,4.31411,1807.9,1807.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746456199086,8.04611,1807.9,1807.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746456199791,8.04615,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746456199990,8.04615,1807.9,1807.8,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1746456200482,6.9398,1807.9,1807.8,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1746456200686,3.732,1807.9,1807.8,43.48627]
["bitfinex-derivatives","ETHF0:USTF0",1746456205896,3.732,1807.9,1807.8,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746456206194,1.10655,1807.6,1807.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746456206691,1.10655,1807.6,1807.5,41.90653]
["bitfinex-derivatives","ETHF0:USTF0",1746456206891,3.61599,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746456207093,7.34799,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746456207495,1.10649,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456207803,2.78059,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456208095,6.51259,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456208798,5.4061,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456209396,6.51259,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456210103,5.4061,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456210699,6.51259,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456212702,5.4061,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456212899,3.732,1807.6,1807.5,42.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746456213194,3.732,1807.6,1807.5,45.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746456213398,3.732,1807.6,1807.5,50.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746456213602,3.732,1807.6,1807.5,45.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746456213999,3.732,1807.6,1807.5,42.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746456215303,3.732,1807.6,1807.5,44.30705]
["bitfinex-derivatives","ETHF0:USTF0",1746456218304,1.10647,1807.7,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456218698,1.6136,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456219001,2.72009,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456219202,6.45209,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456219703,5.3456,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456219908,6.45209,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456222202,7.30449,1807.6,1807.5,43.2005]
["bitfinex-derivatives","ETHF0:USTF0",1746456223010,7.30449,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456224805,1.10667,1807.3,1807.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746456225014,1.1068,1807.1,1807.0,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746456225212,1.1068,1807.1,1807.0,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746456225511,1.1068,1807.1,1807.0,7.55596]
["bitfinex-derivatives","ETHF0:USTF0",1746456225815,1.1068,1807.1,1807.0,48.35596]
["bitfinex-derivatives","ETHF0:USTF0",1746456226112,4.8388,1807.1,1807.0,48.35596]
["bitfinex-derivatives","ETHF0:USTF0",1746456228411,4.8388,1807.1,1807.0,47.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746456229515,7.2854,1807.1,1807.0,43.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746456230217,7.2854,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456232629,7.2854,1807.1,1807.0,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746456233916,7.2854,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456234116,1.10692,1806.9,1806.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746456235106,4.83892,1806.9,1806.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746456236416,4.83892,1806.9,1806.8,3.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746456237325,4.83892,1806.9,1806.8,44.45328]
["bitfinex-derivatives","ETHF0:USTF0",1746456238519,4.83892,1806.9,1806.8,43.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746456239315,4.83892,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456239721,6.42842,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456240207,6.42842,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456241411,4.83892,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456241812,3.732,1806.9,1806.8,50.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746456242210,3.732,1806.9,1806.8,45.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746456242720,3.732,1806.9,1806.8,50.11478]
["bitfinex-derivatives","ETHF0:USTF0",1746456243112,4.31458,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746456243312,1.10683,1807.1,1807.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746456243517,1.10683,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456244217,4.83883,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456244719,3.732,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456245211,4.8388,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456245615,3.732,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456246016,4.8388,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456247019,4.8388,1807.1,1807.0,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746456247020,3.732,1807.1,1807.0,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746456247521,3.732,1807.1,1807.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746456249326,3.732,1807.1,1807.0,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746456250922,1.10686,1807.0,1806.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746456251111,1.10692,1806.9,1806.8,46.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746456251612,2.82412,1806.9,1806.8,46.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746456252223,6.55612,1806.9,1806.8,46.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746456253217,4.83892,1806.9,1806.8,46.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746456253420,3.732,1806.9,1806.8,46.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746456255217,4.31462,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746456255716,4.31462,1807.1,1807.0,3.49306]
["bitfinex-derivatives","ETHF0:USTF0",1746456255917,4.31462,1807.1,1806.8,47.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746456255918,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456256120,4.31472,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456256521,6.78692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456257217,10.51892,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456259130,10.51892,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456259422,10.51892,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456263333,10.51892,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456263526,10.51892,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456263720,10.51892,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456263925,8.04672,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456264125,8.04672,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456264126,10.55782,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746456265137,10.55782,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456266037,15.55782,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456266234,1.10716,1806.5,1806.4,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746456267030,2.71156,1806.5,1806.4,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746456267235,6.44356,1806.5,1806.4,45.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746456268637,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456268839,3.732,1806.5,1806.4,46.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456269228,4.83916,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456269526,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456269840,4.83916,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456270032,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456270429,4.83916,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456272240,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456272441,4.83916,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456272640,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456273642,4.83916,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456274539,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456274747,3.732,1806.5,1806.4,45.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746456274945,3.732,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746456275639,3.732,1806.5,1806.4,45.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746456275845,3.732,1806.5,1806.4,50.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746456276047,3.732,1806.5,1806.4,51.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746456277844,3.732,1806.5,1806.4,46.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746456278050,3.732,1806.5,1806.4,43.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746456278753,4.83916,1806.5,1806.4,43.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746456279055,3.732,1806.5,1806.4,43.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746456283054,3.732,1806.5,1806.4,46.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746456284156,4.85594,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746456284452,6.9398,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746456284950,6.9398,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456285155,8.04666,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456285655,8.04666,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456285953,9.77056,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456286251,9.77056,1807.0,1806.9,43.52862]
["bitfinex-derivatives","ETHF0:USTF0",1746456287051,9.77056,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456287448,9.77056,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456289453,9.77056,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456289655,9.77056,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456291254,9.77056,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456291456,9.77056,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456295358,8.6637,1807.0,1806.9,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746456295552,6.9398,1807.0,1806.9,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1746456296959,3.732,1807.0,1806.9,46.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746456297159,3.732,1807.0,1806.9,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1746456300356,3.732,1807.0,1806.9,46.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746456300565,3.732,1807.0,1806.9,43.60412]
["bitfinex-derivatives","ETHF0:USTF0",1746456301261,3.732,1807.0,1806.9,46.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746456301763,9.20549841,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746456302670,12.93749841,1807.6,1807.5,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1746456303955,12.93749841,1807.6,1807.5,3.17028426]
["bitfinex-derivatives","ETHF0:USTF0",1746456304367,3.732,1807.6,1807.5,43.97028426]
["bitfinex-derivatives","ETHF0:USTF0",1746456304763,3.732,1807.6,1807.5,43.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746456306871,6.232,1807.6,1807.5,43.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746456309367,3.732,1807.6,1807.5,43.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746456312365,4.5311,1807.6,1807.5,43.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746456313168,6.2371,1807.6,1807.5,43.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746456313963,7.34359,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456314166,6.2371,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746456314465,6.2371,1807.6,1807.5,43.59775]
["bitfinex-derivatives","ETHF0:USTF0",1746456314669,7.34359,1807.6,1807.5,43.59775]
["bitfinex-derivatives","ETHF0:USTF0",1746456314868,6.2371,1807.6,1807.5,43.59775]
["bitfinex-derivatives","ETHF0:USTF0",1746456316359,6.2371,1807.6,1807.5,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1746456316868,7.34359,1807.6,1807.5,44.38605]
["bitfinex-derivatives","ETHF0:USTF0",1746456317269,7.34359,1807.6,1807.5,43.2795]
["bitfinex-derivatives","ETHF0:USTF0",1746456317465,2.76642,1807.5,1807.0,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746456317671,5.98787,1807.5,1807.2,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1746456317964,2.78007,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456318268,6.51207,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456318470,6.51207,1807.5,1807.4,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1746456318661,5.4055,1807.5,1807.4,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1746456319272,5.4055,1807.5,1807.4,43.47191]
["bitfinex-derivatives","ETHF0:USTF0",1746456319573,3.732,1807.5,1807.4,43.47191]
["bitfinex-derivatives","ETHF0:USTF0",1746456320566,3.3728,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746456320767,4.47903,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746456320969,3.3728,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746456321169,7.1048,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746456321375,8.21098,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746456321574,1.10624,1808.0,1807.9,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1746456321775,2.81054,1808.0,1807.9,43.47156]
["bitfinex-derivatives","ETHF0:USTF0",1746456321977,6.50669,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746456322275,1.6685,1808.1,1808.0,2.76284]
["bitfinex-derivatives","ETHF0:USTF0",1746456322473,3.2078,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456322685,3.3245,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456323174,7.0565,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456323375,7.0565,1808.3,1808.2,2.76272]
["bitfinex-derivatives","ETHF0:USTF0",1746456326070,7.0565,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456326071,8.16258,1808.3,1808.2,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746456327081,1.10624,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456327372,1.10622,1808.1,1808.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746456327576,5.97954,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456327769,4.31394,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456328171,8.04594,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456328370,6.9398,1808.2,1808.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746456329870,6.9398,1808.2,1808.1,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1746456330276,3.732,1808.2,1808.1,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1746456332974,4.0416,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456333281,3.732,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746456333874,3.732,1808.5,1808.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746456334076,3.732,1808.5,1808.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746456334375,1.658,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456335178,5.39,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456335380,5.39,1808.8,1808.7,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456335575,6.49576,1808.8,1808.7,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456335777,6.49576,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456336081,6.49576,1808.8,1808.7,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456336481,6.49576,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456336877,11.49576,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456337082,1.10588,1808.6,1808.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746456337477,4.31368,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456338185,8.04568,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456339886,4.83788,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456340290,3.732,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456340492,3.732,1808.7,1808.6,6.03758]
["bitfinex-derivatives","ETHF0:USTF0",1746456340973,1.10600001,1808.7,1808.6,43.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746456341289,1.10600001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456341590,2.21182001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456342580,3.82792001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456343988,2.72210001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456344586,1.10600001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456345284,1.10600001,1808.7,1808.6,46.46608]
["bitfinex-derivatives","ETHF0:USTF0",1746456345889,2.21182001,1808.7,1808.6,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1746456346080,2.21182001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456346484,1.10600001,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456346787,1.10600001,1808.7,1808.6,42.70838]
["bitfinex-derivatives","ETHF0:USTF0",1746456347287,1.10600001,1808.7,1808.6,44.29458]
["bitfinex-derivatives","ETHF0:USTF0",1746456348387,1e-08,1808.7,1808.6,49.29458]
["bitfinex-derivatives","ETHF0:USTF0",1746456349283,1.7213,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456349675,2.82681,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456349881,3.61541,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456350189,4.5206,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456350489,6.1231,1809.2,1809.1,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1746456350990,6.1231,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456351490,3.732,1809.2,1809.1,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1746456351685,3.732,1809.2,1809.1,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1746456353091,3.732,1809.2,1809.1,6.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746456355097,3.59527,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456356100,7.32727,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456357903,6.2219,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456358303,7.32723,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456358500,1.1055,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746456358703,1.10551,1809.2,1809.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1746456358897,1.10557,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456359097,1.91077,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456359298,3.49697,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746456360208,7.22901,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456362809,6.1234,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456363011,7.22897,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456364805,6.1234,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456365408,3.732,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456365607,3.732,1809.1,1809.0,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746456366310,3.732,1809.1,1809.0,7.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746456366712,3.732,1809.1,1809.0,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746456368713,3.732,1809.1,1809.0,7.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746456369116,5.3191,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456369807,6.42443,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456370713,5.3191,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456371218,3.732,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456371612,3.732,1809.5,1809.4,43.54759]
["bitfinex-derivatives","ETHF0:USTF0",1746456373209,5.3388,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456373514,6.44413,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456374112,6.44413,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456374316,14.65193,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456375313,19.0734,1809.5,1808.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746456375513,4.31343,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456375718,4.31343,1809.1,1809.0,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746456376119,8.04543,1809.1,1809.0,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746456376417,6.49543,1809.1,1809.0,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746456376821,6.49537,1809.1,1809.0,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746456377118,9.70317,1809.1,1809.0,41.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746456378021,9.70317,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456380120,9.70317,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456380321,8.5976,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456380521,9.70317,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456381820,8.5976,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456382222,6.9398,1809.1,1809.0,42.73443]
["bitfinex-derivatives","ETHF0:USTF0",1746456382617,3.732,1809.1,1809.0,44.43683]
["bitfinex-derivatives","ETHF0:USTF0",1746456383219,3.732,1809.1,1809.0,43.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746456383417,6.48317,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456383622,9.69097,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456383923,9.69097,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456385223,8.5854,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456385423,3.732,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456385625,3.732,1809.1,1809.0,42.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746456385819,4.83757,1809.1,1809.0,42.69033]
["bitfinex-derivatives","ETHF0:USTF0",1746456386019,4.83757,1809.1,1809.0,44.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746456386224,6.41877,1809.1,1809.0,44.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746456386723,5.3132,1809.1,1809.0,44.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746456387118,6.41877,1809.1,1809.0,44.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746456387617,5.3132,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456387822,3.732,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746456388126,3.732,1809.1,1809.0,45.63263]
["bitfinex-derivatives","ETHF0:USTF0",1746456388326,3.732,1809.1,1809.0,47.24333]
["bitfinex-derivatives","ETHF0:USTF0",1746456389019,4.83757,1809.1,1809.0,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746456389221,8.04537,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456389425,10.55487,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456390125,14.4493,1809.1,1808.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746456390423,1.10582,1808.7,1808.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746456390729,8.6161,1809.0,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456391030,3.727,1809.0,1808.7,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746456391227,2.78699,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456392127,3.732,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456392327,5.4258,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456392926,3.732,1808.9,1808.8,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746456393130,5.4258,1808.9,1808.8,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746456393425,6.53149,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456393918,1.1058,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456394124,4.4396,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456394326,7.6474,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456395328,11.3794,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456395529,1.10582,1808.7,1808.6,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456395831,2.68522,1808.7,1808.6,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456396129,6.41722,1808.7,1808.6,41.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746456396324,6.41722,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456396727,6.41722,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456396928,6.41722,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456398332,6.41722,1808.7,1808.3,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746456398333,1.10606,1808.4,1808.3,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746456398527,3.2078,1808.4,1808.3,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746456398832,3.2078,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456399233,6.9398,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456399623,3.732,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456400936,4.838,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456401134,6.5191,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456401633,5.4131,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456402027,3.732,1808.4,1808.3,43.48423]
["bitfinex-derivatives","ETHF0:USTF0",1746456408542,3.2078,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456408840,4.31349,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456409037,3.2078,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456409239,6.9398,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456409544,8.04549,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456409845,9.61089,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456411642,2.76456,1808.7,1808.3,47.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746456411838,2.74655,1808.6,1808.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746456412141,4.34815,1808.6,1808.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746456413131,8.08015,1808.6,1808.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746456413535,8.08015,1808.6,1808.3,42.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746456413741,1.106,1808.4,1808.3,43.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746456414340,2.8306,1808.4,1808.3,43.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746456415145,5.4566,1808.4,1808.3,43.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746456415341,3.732,1808.4,1808.3,43.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746456415941,3.732,1808.4,1808.3,48.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746456416138,3.732,1808.4,1808.3,51.80302]
["bitfinex-derivatives","ETHF0:USTF0",1746456417436,2.5431,1808.8,1808.3,50.697]
["bitfinex-derivatives","ETHF0:USTF0",1746456417641,5.12734,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456418041,6.70364,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456418242,10.43564,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456419950,1.10576,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456420242,6.55616,1808.8,1808.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746456420840,5.4504,1808.8,1808.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746456421038,1.10592,1808.6,1808.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456421546,4.44642,1808.6,1808.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456422246,8.17842,1808.6,1808.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456423142,1.10594,1808.5,1808.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746456423347,1.106,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456423542,1.106,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456424149,4.838,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456424348,6.5246,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456425345,6.5246,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456425647,6.5246,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456427147,5.4186,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456427539,6.5246,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456427741,3.732,1808.4,1808.3,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746456428346,4.838,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456428646,8.0458,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456428847,1.10606,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746456429040,3.61276,1808.3,1808.2,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746456429236,7.34476,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456429447,6.2387,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456429746,7.34476,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456430045,6.2387,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456430246,7.34476,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456431149,8.16146,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456431351,3.732,1808.3,1808.2,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746456431741,3.732,1808.3,1808.2,43.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746456431954,8.09644841,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456432149,11.07804281,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456432451,10.38042975,1809.1,1809.0,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1746456432653,10.38042975,1809.1,1809.0,9.31343]
["bitfinex-derivatives","ETHF0:USTF0",1746456432852,10.38042975,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456433251,10.38042975,1809.3,1809.2,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746456433252,14.11242975,1809.3,1809.2,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746456433548,14.11242975,1809.3,1809.2,45.62651]
["bitfinex-derivatives","ETHF0:USTF0",1746456434749,14.11242975,1809.3,1809.2,48.83431]
["bitfinex-derivatives","ETHF0:USTF0",1746456435252,10.38042975,1809.3,1809.2,48.83431]
["bitfinex-derivatives","ETHF0:USTF0",1746456435754,6.82385,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456435941,5.7187,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456436147,10.55584,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456436853,1.10526,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456437054,1.6924,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456437352,5.4244,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456437853,6.52961,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456438153,5.4244,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456438655,6.52961,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456438848,5.4244,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456439054,6.52961,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456439862,10.4244,1809.7,1809.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746456440055,4.31311,1809.6,1809.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746456440255,5.97341,1809.6,1809.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1746456440556,5.97341,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746456440856,1.10533,1809.5,1809.4,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1746456441155,8.6001,1809.6,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746456441361,1.10569,1808.9,1808.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746456441563,3.2078,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456441860,2.82899,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456442056,2.82899,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456442260,6.56099,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456442656,5.4554,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456443561,3.732,1809.1,1809.0,7.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456443762,3.732,1809.1,1809.0,11.43433]
["bitfinex-derivatives","ETHF0:USTF0",1746456444063,3.732,1809.1,1809.0,6.43433]
["bitfinex-derivatives","ETHF0:USTF0",1746456447458,3.732,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456447657,5.3444,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456449458,3.732,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456451364,4.83757,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456451766,5.3777,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456453268,3.732,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456454867,5.4494,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456455173,6.55497,1809.1,1809.0,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1746456455369,6.55497,1809.1,1808.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746456455370,1.10563,1809.0,1808.9,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746456455569,6.03083,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456455869,11.03083,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456456070,14.76283,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456457168,9.76283,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456460969,5.4494,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456461177,3.732,1809.0,1808.9,43.61699]
["bitfinex-derivatives","ETHF0:USTF0",1746456461374,3.732,1809.0,1808.9,44.47949]
["bitfinex-derivatives","ETHF0:USTF0",1746456462067,5.3304,1809.0,1808.9,44.47949]
["bitfinex-derivatives","ETHF0:USTF0",1746456462572,6.43603,1809.0,1808.9,44.47949]
["bitfinex-derivatives","ETHF0:USTF0",1746456462770,5.3304,1809.0,1808.9,44.47949]
["bitfinex-derivatives","ETHF0:USTF0",1746456463272,6.43603,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456463578,9.64383,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456466179,8.5382,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456466473,8.5382,1809.0,1808.9,43.61799]
["bitfinex-derivatives","ETHF0:USTF0",1746456466681,3.732,1809.0,1808.9,43.61799]
["bitfinex-derivatives","ETHF0:USTF0",1746456466879,6.9398,1809.0,1808.9,44.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456467080,8.04543,1809.0,1808.9,44.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456467277,6.9398,1809.0,1808.9,44.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456467478,8.04543,1809.0,1808.9,44.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456467881,6.9398,1809.0,1808.9,44.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456469283,3.732,1809.0,1808.9,49.44959]
["bitfinex-derivatives","ETHF0:USTF0",1746456471183,0.1,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456471383,0.1,1809.2,1809.1,4.82457]
["bitfinex-derivatives","ETHF0:USTF0",1746456471884,0.1,1809.2,1809.1,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456472181,3.832,1809.2,1809.1,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456475481,3.832,1809.2,1809.1,11.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456476181,0.1,1809.2,1809.1,11.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456476586,0.1,1809.2,1809.1,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456478188,2.57443,1809.2,1809.1,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456478387,1.28947,1809.2,1809.1,6.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456478586,1e-05,1809.2,1809.1,11.39207]
["bitfinex-derivatives","ETHF0:USTF0",1746456479087,3.2078,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746456479285,5.91047,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456480188,9.64247,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456480593,9.64244,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456481493,14.64244,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456482191,1.10521,1809.7,1809.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746456482394,2.83291,1809.7,1809.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746456483092,6.56491,1809.7,1809.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746456485188,1.10527,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456485392,7.67677,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456486094,11.40877,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456488391,18.06682,1809.6,1809.2,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746456488591,4.31331,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456488987,3.2078,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456489295,3.732,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456489695,3.732,1809.3,1809.2,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746456493496,5.3753,1809.3,1809.2,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746456496396,3.732,1809.3,1809.2,3.49201]
["bitfinex-derivatives","ETHF0:USTF0",1746456501204,3.732,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456501502,4.5798,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456501703,6.1637,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456503895,5.3159,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456505191,3.732,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456505391,2.37737,1809.3,1809.2,7.20901]
["bitfinex-derivatives","ETHF0:USTF0",1746456505690,1.10515,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456506095,4.54855,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456506302,8.28055,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456507398,13.28055,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456507702,8.28055,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456517923,1.10526,1809.7,1809.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456518221,6.01816,1809.7,1809.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456518624,1.10545,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456518922,4.31325,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456519121,8.04525,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456519318,6.9398,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456519515,3.732,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456522121,5.4531,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456522323,6.55849,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456522819,7.36069,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456523021,10.56849,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456524826,9.4631,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746456525019,1.10557,1809.2,1809.0,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1746456525214,8.04537,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456525921,8.04531,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746456526624,8.04531,1809.2,1809.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746456527131,6.9398,1809.2,1809.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746456527431,3.732,1809.2,1809.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746456527725,4.83751,1809.2,1809.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746456529227,8.04531,1809.2,1809.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746456529428,1.10563,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456529627,4.31343,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456530119,8.04543,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456530628,6.9398,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456530828,3.732,1809.0,1808.9,42.74559]
["bitfinex-derivatives","ETHF0:USTF0",1746456532435,3.732,1809.0,1808.9,49.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746456532730,3.732,1809.0,1808.9,54.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746456533232,1.10536,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456534032,5.13243,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746456534430,1.10533,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456535133,4.83733,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456538433,3.732,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456538628,4.83733,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456539029,3.732,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456539329,4.83733,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456539629,3.732,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456542932,5.4661,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456544525,3.732,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456545426,5.4482,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456545638,3.732,1809.5,1809.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1746456546133,3.732,1809.5,1809.4,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1746456546333,6.82085,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456547138,10.55285,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746456548437,1.10533,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456548636,3.2078,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456548834,1.6844,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456550139,8.6242,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456550340,9.72947,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456550639,8.6242,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456550841,3.732,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746456551035,3.732,1809.6,1809.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746456554143,3.732,1809.6,1809.5,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746456558948,3.732,1809.6,1809.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746456559142,5.3637,1809.6,1809.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746456564751,6.46897,1809.6,1809.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746456564952,5.3637,1809.6,1809.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746456565941,3.732,1809.6,1809.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746456566147,3.732,1809.6,1809.5,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746456567854,3.732,1809.6,1809.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746456568048,3.732,1809.6,1809.5,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746456568249,3.732,1809.6,1809.5,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746456569353,3.72624516,1809.6,1809.5,46.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746456570752,3.72624516,1809.6,1809.5,41.90533]
["bitfinex-derivatives","ETHF0:USTF0",1746456570753,8.03931516,1809.6,1809.5,41.90533]
["bitfinex-derivatives","ETHF0:USTF0",1746456571253,9.71861516,1809.6,1809.5,41.90533]
["bitfinex-derivatives","ETHF0:USTF0",1746456572855,14.71861516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456573055,9.71861516,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456573754,2.76339,1809.5,1809.1,8.48005747]
["bitfinex-derivatives","ETHF0:USTF0",1746456573950,3.2078,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456574355,10.1883,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456575052,11.29381,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456575959,10.1883,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456576357,6.9805,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456578853,8.08601,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456579049,6.9805,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456580556,4.5585,1809.2,1809.1,42.76562]
["bitfinex-derivatives","ETHF0:USTF0",1746456582162,5.66401,1809.2,1809.1,42.76562]
["bitfinex-derivatives","ETHF0:USTF0",1746456582356,10.56341,1809.2,1809.1,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746456586865,10.56341,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456587763,1.10569,1808.9,1808.8,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1746456587962,4.31349,1808.9,1808.8,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1746456588261,8.04549,1808.9,1808.8,42.00574]
["bitfinex-derivatives","ETHF0:USTF0",1746456588764,8.87539,1808.9,1808.8,42.00574]
["bitfinex-derivatives","ETHF0:USTF0",1746456589569,8.87539,1808.9,1808.8,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746456591662,13.87539,1808.9,1808.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746456592167,15.56059,1808.9,1808.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746456593569,10.56059,1808.9,1808.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746456597569,1.10582,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456597771,4.31362,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456598172,8.87732,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456598970,8.87732,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456599173,6.9398,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456599372,6.9398,1808.7,1808.6,42.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746456599772,8.04562,1808.7,1808.6,42.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746456602577,6.9398,1808.7,1808.6,42.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746456602870,3.732,1808.7,1808.6,47.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746456603067,3.732,1808.7,1808.6,46.46858]
["bitfinex-derivatives","ETHF0:USTF0",1746456603267,3.732,1808.7,1808.6,44.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456603981,8.04562,1808.7,1808.6,43.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746456604175,6.9398,1808.7,1808.6,44.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456604875,8.04562,1808.7,1808.6,44.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456605474,3.732,1808.7,1808.6,44.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456605676,4.83782,1808.7,1808.6,44.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456606065,3.732,1808.7,1808.6,49.37098]
["bitfinex-derivatives","ETHF0:USTF0",1746456606472,3.732,1808.7,1808.6,53.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456607577,3.732,1808.7,1808.6,48.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456608083,3.732,1808.7,1808.6,53.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456608680,3.732,1808.7,1808.6,48.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456609676,3.732,1808.7,1808.6,53.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456610077,3.732,1808.7,1808.6,48.07898]
["bitfinex-derivatives","ETHF0:USTF0",1746456610272,2.73454,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456610580,6.9118,1809.7,1809.3,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1746456610780,1.10529,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456610981,1.10529,1809.6,1809.5,2.74217]
["bitfinex-derivatives","ETHF0:USTF0",1746456611184,4.83729,1809.6,1809.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746456611575,13.12721,1809.6,1809.2,4.80947]
["bitfinex-derivatives","ETHF0:USTF0",1746456611777,1.10545,1809.3,1809.2,6.40627]
["bitfinex-derivatives","ETHF0:USTF0",1746456612179,6.46935,1809.3,1809.2,6.40627]
["bitfinex-derivatives","ETHF0:USTF0",1746456612687,5.3639,1809.3,1809.2,6.40627]
["bitfinex-derivatives","ETHF0:USTF0",1746456612879,5.3639,1809.3,1809.0,5.97187]
["bitfinex-derivatives","ETHF0:USTF0",1746456612880,5.3639,1809.3,1809.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746456613180,3.2788,1809.2,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456613484,2.73747,1809.1,1809.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746456613887,2.73747,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456614085,2.73747,1809.1,1809.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746456614284,6.46947,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456614486,6.46947,1809.1,1809.0,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746456614880,6.46947,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456615080,5.3639,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456615287,6.46947,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456616085,4.83757,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456616487,3.732,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456618085,4.83757,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456618286,3.732,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456618483,4.83757,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456620886,3.732,1809.1,1809.0,2.70243]
["bitfinex-derivatives","ETHF0:USTF0",1746456622392,4.31325,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456622586,1.1055,1809.3,1809.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746456622786,1.1055,1809.3,1809.2,3.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746456622991,1.10556,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456623187,2.72766,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456623390,2.72761,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456624296,7.25551,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456624794,1.10557,1809.1,1809.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746456624997,1.10563,1809.0,1808.9,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746456625296,4.535,1809.0,1808.9,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746456625797,3.732,1809.0,1808.9,4.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746456628088,3.732,1809.0,1808.9,9.37037]
["bitfinex-derivatives","ETHF0:USTF0",1746456628293,3.2078,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456628895,6.04249,1809.4,1809.3,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746456629094,9.77449,1809.4,1809.3,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746456629805,8.6691,1809.4,1809.3,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746456630103,3.732,1809.4,1809.3,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746456630402,3.732,1809.4,1809.3,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746456631003,5.377,1809.4,1809.3,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746456631303,6.48239,1809.4,1809.3,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746456631504,5.377,1809.4,1809.3,3.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746456632302,6.48239,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456632701,5.377,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456633102,6.48239,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456633504,9.69019,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746456633795,9.69019,1809.4,1809.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746456633796,1.10545,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456634001,1.10551,1809.2,1809.1,4.80852]
["bitfinex-derivatives","ETHF0:USTF0",1746456634204,3.2078,1809.2,1808.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746456634409,1.10563,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456634912,2.4471,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456635102,6.1791,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456635508,7.28473,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456636206,6.1791,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456638212,7.28473,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456639012,6.1791,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456639399,9.3869,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456639604,10.49253,1809.0,1808.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746456640209,1.10576,1808.8,1808.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746456640609,4.31356,1808.8,1808.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746456640811,1.10582,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456641006,4.41322,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456641207,8.14522,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456642015,7.0394,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456642405,3.732,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456647312,4.83782,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456647515,5.443,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456647819,6.54882,1808.7,1808.6,43.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746456648012,8.20761,1808.7,1808.3,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746456648217,3.62472,1808.6,1808.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746456648414,3.3635,1808.6,1808.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746456648624,3.732,1808.7,1808.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746456648822,3.732,1808.7,1808.6,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746456649018,3.732,1808.7,1808.6,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1746456649217,2.76806,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456649509,2.76806,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456650125,6.50006,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456650421,5.3944,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456652522,3.732,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456652919,3.732,1809.0,1808.9,42.73539]
["bitfinex-derivatives","ETHF0:USTF0",1746456658922,3.732,1809.0,1808.9,45.94319]
["bitfinex-derivatives","ETHF0:USTF0",1746456659123,4.0233,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456659124,7.64667,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456659326,4.43887,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456659532,3.3334,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456660027,4.43885,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456660327,8.17085,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456660524,11.37865,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456661125,1.10555,1809.2,1809.1,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746456661426,1.10563,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456661620,4.31343,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456662326,8.04543,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456663431,1.10563,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456663625,4.39713,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456664128,8.12913,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456664430,7.0235,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456664727,3.732,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456668226,4.83763,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456668421,4.83763,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456668626,6.51953,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456668932,6.51953,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456670229,6.51953,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456670423,6.51953,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456670622,6.51953,1809.0,1808.9,41.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746456670826,6.51953,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456671228,1.10582,1808.8,1808.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746456671422,3.58093,1808.9,1808.8,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746456671629,3.58093,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746456671824,2.4752,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746456672025,3.732,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456672333,1.95531,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456672631,5.16311,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746456673129,3.732,1809.1,1809.0,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1746456673329,3.732,1809.1,1809.0,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746456674130,2.801,1809.4,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456674131,3.732,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456676528,4.83751,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746456681531,1.10557,1809.1,1809.0,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746456681736,2.75977,1809.1,1809.0,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746456682126,6.49177,1809.1,1809.0,4.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746456683540,6.49177,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456684843,9.69957,1809.1,1809.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746456685447,1.10569,1808.9,1808.8,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746456685942,2.70945,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456687143,6.44145,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456687443,3.732,1809.0,1808.9,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746456687742,3.732,1809.0,1808.9,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1746456689235,1.91381,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456690142,5.64581,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746456690338,1.10557,1809.2,1809.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746456690745,2.79907,1809.2,1809.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746456691241,3.732,1809.2,1809.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746456691447,3.732,1809.2,1809.1,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1746456692846,3.732,1809.2,1809.1,5.88345]
["bitfinex-derivatives","ETHF0:USTF0",1746456693144,3.732,1809.2,1809.1,10.88345]
["bitfinex-derivatives","ETHF0:USTF0",1746456693351,2.61388,1809.2,1809.1,14.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746456693648,1.27725,1809.2,1809.1,14.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746456693949,0.117,1809.2,1809.1,14.57945]
["bitfinex-derivatives","ETHF0:USTF0",1746456694150,2.75241,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456694349,4.47961,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456695149,8.21161,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456695349,8.21161,1809.7,1809.6,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746456695751,8.21161,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456696249,3.732,1809.7,1809.6,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746456698156,3.732,1809.7,1809.6,43.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746456702058,6.53891,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456705260,5.4337,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456705465,6.53891,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456705667,5.4337,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456705869,6.53891,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456707062,6.53891,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456707261,6.53891,1809.7,1809.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746456708668,2.76321,1809.6,1809.3,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746456708971,1.96017,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456709162,7.33187,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456711065,6.2265,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456711372,3.732,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456712071,1.88977,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746456712267,1.88977,1809.6,1809.5,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746456712665,2.73174,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456712870,2.73174,1809.7,1809.6,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746456713068,6.46374,1809.7,1809.6,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746456713769,3.732,1809.7,1809.6,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746456714573,6.2116,1809.7,1809.6,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746456714765,7.31681,1809.7,1809.6,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746456714967,7.31681,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746456715873,1.10533,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746456716075,3.63153,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746456716467,3.63147,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746456717073,7.36347,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746456717777,1.10533,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456718071,2.71253,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456718278,2.71253,1809.5,1809.4,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746456719273,1.10539,1809.4,1809.3,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746456719477,1.1055,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746456719777,1.9122,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746456719970,3.5194,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746456720165,7.2514,1809.3,1809.2,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1746456720372,7.2514,1809.3,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456720373,1.10551,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456720678,1.10569,1808.9,1808.8,8.48025747]
["bitfinex-derivatives","ETHF0:USTF0",1746456721077,1.10569,1808.9,1808.8,49.28025747]
["bitfinex-derivatives","ETHF0:USTF0",1746456721376,6.1586,1808.9,1808.8,49.28025747]
["bitfinex-derivatives","ETHF0:USTF0",1746456721675,7.26429,1808.9,1808.8,50.89295747]
["bitfinex-derivatives","ETHF0:USTF0",1746456722178,6.1586,1808.9,1808.8,43.51842]
["bitfinex-derivatives","ETHF0:USTF0",1746456722378,7.26429,1808.9,1808.8,43.51842]
["bitfinex-derivatives","ETHF0:USTF0",1746456722680,6.1586,1808.9,1808.8,43.51842]
["bitfinex-derivatives","ETHF0:USTF0",1746456723471,7.26429,1808.9,1808.8,43.51842]
["bitfinex-derivatives","ETHF0:USTF0",1746456724379,7.26429,1808.9,1808.8,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1746456724582,7.26429,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456725266,1.10594,1808.5,1808.4,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746456725679,2.75372,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746456725977,3.2078,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746456726178,6.9398,1808.7,1808.6,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1746456726382,6.9398,1808.7,1808.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746456726775,3.732,1808.7,1808.6,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1746456727681,3.732,1808.7,1808.6,44.38688]
["bitfinex-derivatives","ETHF0:USTF0",1746456728082,4.83782,1808.7,1808.6,44.38688]
["bitfinex-derivatives","ETHF0:USTF0",1746456728584,4.83782,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456728776,6.44352,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456729082,5.3377,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456729284,3.732,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456732182,4.83782,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456732679,3.732,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456732881,4.83782,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456733074,7.31502,1808.7,1808.6,43.55388]
["bitfinex-derivatives","ETHF0:USTF0",1746456734685,7.31502,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456735585,10.52282,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456735784,10.52282,1808.7,1808.6,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746456737285,7.31502,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456737487,10.52282,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456738089,1.106,1808.4,1808.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746456738278,2.76508,1808.4,1808.1,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746456738478,1.10612,1808.2,1808.1,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1746456738785,1.10612,1808.2,1808.1,45.28353]
["bitfinex-derivatives","ETHF0:USTF0",1746456738982,1.7228,1808.2,1808.1,45.28353]
["bitfinex-derivatives","ETHF0:USTF0",1746456739181,5.4548,1808.2,1808.1,45.28353]
["bitfinex-derivatives","ETHF0:USTF0",1746456739478,3.732,1808.2,1808.1,44.43743]
["bitfinex-derivatives","ETHF0:USTF0",1746456739684,4.83812,1808.2,1808.1,44.43743]
["bitfinex-derivatives","ETHF0:USTF0",1746456740085,6.52222,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456740686,11.52222,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456740985,1.10642,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746456741188,4.83842,1807.8,1807.7,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746456741377,4.83842,1807.8,1807.7,43.47192]
["bitfinex-derivatives","ETHF0:USTF0",1746456741579,6.52252,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456742083,6.52252,1807.8,1807.7,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1746456742285,6.52252,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456742786,10.4161,1807.8,1807.2,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746456743084,1.10667,1807.3,1807.2,7.37453747]
["bitfinex-derivatives","ETHF0:USTF0",1746456743285,1.10667,1807.3,1807.2,49.87393747]
["bitfinex-derivatives","ETHF0:USTF0",1746456743988,2.81597,1807.3,1807.2,49.87393747]
["bitfinex-derivatives","ETHF0:USTF0",1746456744286,3.732,1807.3,1807.2,43.60609]
["bitfinex-derivatives","ETHF0:USTF0",1746456745283,4.31437,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746456745891,4.31437,1807.5,1807.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746456746185,8.04637,1807.5,1807.4,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746456746384,1.10667,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456746578,4.31447,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456746991,4.31447,1807.3,1807.2,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746456747185,8.04647,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456747393,9.69187,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456747783,9.69187,1807.3,1807.2,42.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746456749191,9.69187,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456749390,1.1068,1807.1,1807.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746456749593,5.97488,1807.1,1806.6,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746456749790,1.10704,1806.7,1806.6,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746456749993,1.10704,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456750289,8.04684,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456750690,6.9398,1806.7,1806.6,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746456750995,4.83904,1806.7,1806.6,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746456751192,4.83904,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456751390,3.732,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456751603,4.83904,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456752096,3.732,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456752295,4.83904,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456752490,4.83904,1806.7,1806.6,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746456752695,3.732,1806.7,1806.6,43.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746456753590,8.04684,1806.7,1806.6,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746456753894,9.70984,1806.7,1806.6,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746456754395,2.76776,1806.6,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456754594,1.1073,1806.3,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456754891,8.4848,1806.5,1806.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746456755096,1.10722,1806.4,1806.2,43.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746456755290,1.10729,1806.3,1806.2,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746456755891,4.31509,1806.3,1806.2,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746456756088,8.04709,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456756795,3.732,1806.3,1806.2,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746456757194,1.10729,1806.3,1806.2,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746456757490,1.584,1806.4,1806.2,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746456757695,2.69122,1806.4,1806.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746456757997,2.69122,1806.4,1806.3,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746456758296,1.10722,1806.4,1806.3,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746456758890,1.10722,1806.4,1806.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746456759195,4.83922,1806.4,1806.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746456759695,4.83922,1806.4,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456759696,1.10729,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456759892,6.72179,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456760292,14.14779,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456762798,1.10741,1806.1,1806.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746456763095,4.83941,1806.1,1806.0,2.75287]
["bitfinex-derivatives","ETHF0:USTF0",1746456763296,4.83941,1806.1,1806.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746456763493,8.04721,1806.1,1806.0,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746456764096,9.69881,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456765394,1.10747,1806.0,1805.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746456765899,1.10747,1806.0,1805.9,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746456766096,4.83947,1806.0,1805.9,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746456766799,4.83947,1806.0,1805.9,43.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746456767503,3.732,1806.0,1805.9,43.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746456768205,1.10747,1806.0,1805.9,43.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746456768804,1.10747,1806.0,1805.9,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746456769398,3.50967,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456770300,1.10753,1805.9,1805.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746456770495,1.10753,1805.9,1805.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746456770496,1.10765,1805.7,1805.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746456770795,4.31545,1805.7,1805.6,44.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746456771199,8.04745,1805.7,1805.6,44.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746456771399,8.04745,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456771600,1.10778,1805.5,1805.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746456771905,1.10784,1805.4,1805.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746456772207,2.70604,1805.4,1805.3,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746456772510,3.732,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746456772706,3.732,1805.5,1805.4,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746456772905,3.732,1805.5,1805.4,7.75084]
["bitfinex-derivatives","ETHF0:USTF0",1746456773208,3.2078,1805.7,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746456773209,1.10773,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746456773505,4.31547,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746456773807,4.31545,1805.7,1805.6,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746456774010,4.31545,1805.7,1805.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746456774310,1.10765,1805.7,1805.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746456776110,7.57164,1805.9,1805.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746456776111,7.57173,1805.9,1805.6,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746456776316,1.10759,1805.8,1805.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746456776916,3.58099,1805.8,1805.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746456777116,3.58099,1805.8,1805.7,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746456777316,7.31299,1805.8,1805.7,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746456777617,7.31299,1805.8,1805.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746456778115,7.31299,1805.8,1805.7,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746456778316,4.83959,1805.8,1805.7,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746456779116,4.31537,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746456779314,3.2078,1805.9,1805.8,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746456780017,8.01018,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456780321,4.31518,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456780620,1.10741,1806.1,1806.0,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1746456781507,1.10741,1806.1,1806.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746456781711,1.10741,1806.1,1806.0,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746456783018,1.10741,1806.1,1806.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746456783414,1.10741,1806.1,1806.0,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746456783921,1.10741,1806.1,1806.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746456784522,1.10741,1806.1,1806.0,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746456786825,1.10741,1806.1,1806.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746456787022,1.10741,1806.1,1806.0,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1746456790026,4.3152,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456790218,4.3152,1806.2,1806.1,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1746456790825,4.3152,1806.2,1806.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746456791125,1.1074,1806.2,1806.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746456791525,4.3152,1806.2,1806.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746456791726,5.9904,1806.2,1806.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746456791932,1.10772,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746456792231,1.10764,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746456792531,1.10764,1805.8,1805.7,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1746456792733,1.10759,1805.8,1805.7,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746456793525,1.10759,1805.8,1805.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746456793726,1.10759,1805.8,1805.7,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1746456794224,1.10772,1805.6,1805.5,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746456794438,4.4509,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746456794732,4.4509,1805.7,1805.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746456794929,4.4509,1805.7,1805.6,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746456795321,4.4509,1805.7,1805.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746456795632,1.10772,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456795835,4.45092,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746456796033,1.10763,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746456796238,1.10757,1805.9,1805.8,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746456796432,6.5653,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456796734,1.10737,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456797634,1.10737,1806.2,1806.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746456797836,2.73017,1806.2,1806.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746456798332,2.73017,1806.2,1806.1,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1746456798526,2.73017,1806.2,1806.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746456799736,2.73017,1806.2,1806.1,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1746456800631,1.6228,1806.2,1806.1,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1746456800831,0.856,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456801138,1.96329,1806.3,1806.2,2.83745]
["bitfinex-derivatives","ETHF0:USTF0",1746456801936,0.8669,1806.5,1806.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746456802134,1.97408,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746456802537,3.54588,1806.5,1806.4,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1746456803034,3.9984,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746456803234,3.2078,1806.6,1806.5,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746456803432,4.509,1806.9,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746456803433,1.10701,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746456803631,1.10701,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456804033,2.77321,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456804231,6.50521,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456804431,6.50521,1806.8,1806.7,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746456804837,6.50521,1806.8,1806.7,43.55534]
["bitfinex-derivatives","ETHF0:USTF0",1746456805037,6.50521,1806.8,1806.7,42.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746456805440,6.50521,1806.8,1806.7,43.55534]
["bitfinex-derivatives","ETHF0:USTF0",1746456805633,3.732,1806.8,1806.7,43.55534]
["bitfinex-derivatives","ETHF0:USTF0",1746456805835,3.732,1806.8,1806.7,44.34324]
["bitfinex-derivatives","ETHF0:USTF0",1746456806236,1.10692,1806.9,1806.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746456806436,1.10692,1806.9,1806.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746456806941,2.83262,1806.9,1806.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746456807341,1.10698,1806.8,1806.7,42.69494]
["bitfinex-derivatives","ETHF0:USTF0",1746456807541,2.83268,1806.8,1806.7,44.26124]
["bitfinex-derivatives","ETHF0:USTF0",1746456807936,1.7257,1806.8,1806.7,44.26124]
["bitfinex-derivatives","ETHF0:USTF0",1746456808245,5.4577,1806.8,1806.7,44.26124]
["bitfinex-derivatives","ETHF0:USTF0",1746456808442,6.56468,1806.8,1806.7,44.26124]
["bitfinex-derivatives","ETHF0:USTF0",1746456809237,9.77248,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456809440,1.10716,1806.5,1806.4,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746456809842,2.81935,1806.6,1806.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746456810145,6.55135,1806.6,1806.5,2.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746456810544,6.55135,1806.6,1806.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746456811045,1.10716,1806.5,1806.4,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746456811342,2.81936,1806.5,1806.4,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746456811531,2.81936,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746456811735,1.10729,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456811943,1.10735,1806.2,1806.1,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1746456812138,1.10735,1806.2,1806.1,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746456812334,4.31515,1806.2,1806.1,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746456812731,1.10747,1806.0,1805.9,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746456812937,1.10753,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746456813133,1.10752,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746456813339,1.10752,1806.0,1805.9,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746456814349,4.83952,1806.0,1805.9,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746456814550,4.83952,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456814750,8.87102,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456817247,1.10759,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456817543,1.10759,1805.8,1805.7,1.11381766]
["bitfinex-derivatives","ETHF0:USTF0",1746456817739,1.10759,1805.8,1805.7,41.91381766]
["bitfinex-derivatives","ETHF0:USTF0",1746456818151,4.80057,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746456818447,4.80057,1805.9,1805.8,2.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746456819145,1.10757,1805.9,1805.8,2.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746456819951,6.85039,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456820149,6.85039,1806.0,1805.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746456820550,5.7429,1806.0,1805.7,40.80616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456820750,1.10756,1805.9,1805.8,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746456820953,6.8504,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456821752,1.10753,1805.9,1805.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1746456822152,1.10752,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456823453,1.10753,1805.9,1805.8,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1746456824358,1.10752,1806.0,1805.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746456825361,1.10753,1805.9,1805.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1746456825655,1.10751,1806.0,1805.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746456825860,4.31519,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456826747,3.2078,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746456827154,1.10725,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746456827551,1.10725,1806.4,1806.3,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1746456828961,1.92402,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746456830350,1.10722,1806.4,1806.3,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1746456830555,1.10729,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746456830760,1.10738,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456831459,2.3873,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456831659,0.7944,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456832265,1.90175,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456832464,0.7944,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456832655,2.3873,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456833050,3.49465,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456833957,2.3873,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456834755,1.10735,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746456835463,2.69924,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456836866,1.10735,1806.2,1806.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746456837167,1.10747,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746456837365,1.91527,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746456837557,3.57117,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746456837756,2.4637,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746456837957,3.57111,1806.1,1806.0,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746456838859,3.57111,1806.1,1806.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746456839064,1.10747,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746456839265,1.10753,1805.9,1805.8,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746456839463,1.97013,1805.9,1805.8,2.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746456839967,1.10759,1805.8,1805.7,41.64296766]
["bitfinex-derivatives","ETHF0:USTF0",1746456840165,5.90389,1805.8,1805.7,40.80616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456840366,5.90389,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456840866,5.90389,1805.8,1805.7,40.80616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456841365,9.63589,1805.8,1805.7,40.80616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456845158,14.63589,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456846063,9.63589,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456846763,6.42809,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456846964,3.732,1805.8,1805.7,1.11381766]
["bitfinex-derivatives","ETHF0:USTF0",1746456847165,1.97014,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746456847367,1.97014,1805.9,1805.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746456847565,1.97014,1805.9,1805.8,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746456847771,1.97014,1805.9,1805.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746456848662,3.68994,1805.9,1805.8,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746456850069,2.5824,1805.9,1805.8,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746456850263,3.68993,1805.9,1805.8,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746456851770,1.97013,1805.9,1805.8,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746456854473,4.31531,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456854773,4.31531,1806.0,1805.9,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746456856361,3.2078,1806.0,1805.9,2.83533]
["bitfinex-derivatives","ETHF0:USTF0",1746456857875,3.2078,1806.0,1805.9,43.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746456859470,4.31519,1806.2,1805.9,43.63533]
["bitfinex-derivatives","ETHF0:USTF0",1746456859673,3.6461,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456859977,8.00607,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746456860474,8.00607,1806.4,1806.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746456860475,1.10729,1806.3,1806.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746456860669,2.79289,1806.3,1806.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746456860875,2.79289,1806.3,1806.2,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1746456861471,8.00606,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746456861670,8.00606,1806.4,1806.3,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746456863479,4.79826,1806.4,1806.3,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746456863887,6.47056,1806.4,1806.3,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1746456864085,1.10729,1806.3,1806.2,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746456864383,2.69079,1806.3,1806.2,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1746456864887,1.10735,1806.2,1806.1,1.92546]
["bitfinex-derivatives","ETHF0:USTF0",1746456865189,1.10733,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456867081,1.10733,1806.3,1806.2,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746456868786,8.00608,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746456868987,8.00608,1806.4,1806.3,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1746456870788,1.10735,1806.2,1806.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746456870991,1.10747,1806.1,1806.0,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746456871191,1.93077,1806.1,1806.0,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746456871389,1.93077,1806.1,1806.0,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1746456871692,1.10747,1806.0,1805.9,41.90749]
["bitfinex-derivatives","ETHF0:USTF0",1746456872093,0.8233,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746456872094,1.93075,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746456872487,1.93075,1806.1,1806.0,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746456873088,1.93075,1806.1,1806.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746456873286,1.10747,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456873489,4.31527,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456875194,1.10753,1805.9,1805.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746456875395,1.10759,1805.8,1805.7,2.83480766]
["bitfinex-derivatives","ETHF0:USTF0",1746456875596,1.10758,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746456876294,4.31532,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456876595,1.10752,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746456879693,0.8233,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746456879894,1.10738,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746456880399,1.10741,1806.1,1806.0,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1746456880595,1.10741,1806.1,1806.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746456880790,3.2078,1806.2,1805.8,1.96728]
["bitfinex-derivatives","ETHF0:USTF0",1746456880992,1.10759,1805.8,1805.7,42.46806766]
["bitfinex-derivatives","ETHF0:USTF0",1746456881197,1.10759,1805.8,1805.7,43.57571766]
["bitfinex-derivatives","ETHF0:USTF0",1746456882101,4.83959,1805.8,1805.7,43.57571766]
["bitfinex-derivatives","ETHF0:USTF0",1746456882903,4.83959,1805.8,1805.7,42.46806766]
["bitfinex-derivatives","ETHF0:USTF0",1746456883102,2.74139,1805.8,1805.7,42.46806766]
["bitfinex-derivatives","ETHF0:USTF0",1746456883298,2.74139,1805.8,1805.7,43.57571766]
["bitfinex-derivatives","ETHF0:USTF0",1746456884807,1.97166,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746456885104,0.8641,1805.9,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456885307,9.72009,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456886205,13.45209,1805.8,1805.7,0.00616766]
["bitfinex-derivatives","ETHF0:USTF0",1746456888702,1.93237464,1804.3,1804.1,20.82491241]
["bitfinex-derivatives","ETHF0:USTF0",1746456888893,1.93237464,1804.3,1803.8,38.51018621]
["bitfinex-derivatives","ETHF0:USTF0",1746456888894,1.10876,1803.9,1803.8,30.74141407]
["bitfinex-derivatives","ETHF0:USTF0",1746456889099,2.10876,1803.9,1803.8,31.83204407]
["bitfinex-derivatives","ETHF0:USTF0",1746456889399,4.84076,1803.9,1803.8,41.83204407]
["bitfinex-derivatives","ETHF0:USTF0",1746456889595,3.732,1803.9,1803.8,41.83204407]
["bitfinex-derivatives","ETHF0:USTF0",1746456889801,3.732,1803.9,1803.8,115.36821015]
["bitfinex-derivatives","ETHF0:USTF0",1746456889997,4.84076,1803.9,1803.8,115.36821015]
["bitfinex-derivatives","ETHF0:USTF0",1746456890201,1.10874,1804.0,1803.8,115.36821015]
["bitfinex-derivatives","ETHF0:USTF0",1746456890402,1.10861,1804.2,1804.1,31.90121241]
["bitfinex-derivatives","ETHF0:USTF0",1746456890609,1.52814767,1804.2,1804.1,36.70181241]
["bitfinex-derivatives","ETHF0:USTF0",1746456890810,1.57002182,1804.2,1804.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746456892605,1.57251805,1804.2,1804.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746456893912,1.10861,1804.2,1804.1,46.70181241]
["bitfinex-derivatives","ETHF0:USTF0",1746456895404,1.10852,1804.3,1804.1,88.33676608]
["bitfinex-derivatives","ETHF0:USTF0",1746456895706,4.77145065,1804.3,1804.2,41.63495367]
["bitfinex-derivatives","ETHF0:USTF0",1746456895912,4.77145065,1804.3,1804.2,73.53616608]
["bitfinex-derivatives","ETHF0:USTF0",1746456896102,4.77145065,1804.3,1804.2,85.24836608]
["bitfinex-derivatives","ETHF0:USTF0",1746456897113,3.66293065,1804.3,1804.2,91.35693608]
["bitfinex-derivatives","ETHF0:USTF0",1746456897413,5.49439597,1804.5,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746456897610,5.49439597,1804.5,1804.4,76.74396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456897912,6.60278597,1804.5,1804.4,117.54396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456898214,6.60278597,1804.5,1804.4,127.54396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456898516,5.49439597,1804.5,1804.4,127.54396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456898705,5.49439597,1804.5,1804.4,128.65241608]
["bitfinex-derivatives","ETHF0:USTF0",1746456898906,5.49439597,1804.5,1804.4,127.54396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456899214,5.49439597,1804.5,1804.4,128.65241608]
["bitfinex-derivatives","ETHF0:USTF0",1746456899508,1.10837,1804.6,1804.4,128.65241608]
["bitfinex-derivatives","ETHF0:USTF0",1746456899703,5.49439597,1804.9,1804.4,128.65241608]
["bitfinex-derivatives","ETHF0:USTF0",1746456899704,1.1083,1804.7,1804.5,74.64454608]
["bitfinex-derivatives","ETHF0:USTF0",1746456899907,5.49439597,1804.9,1804.8,31.90121241]
["bitfinex-derivatives","ETHF0:USTF0",1746456899908,6.60254597,1804.9,1804.8,31.90121241]
["bitfinex-derivatives","ETHF0:USTF0",1746456900112,6.60254597,1804.9,1804.8,76.74396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456900412,6.60254597,1804.9,1804.8,86.74396608]
["bitfinex-derivatives","ETHF0:USTF0",1746456902716,1.10815,1804.9,1804.8,79.67700308]
["bitfinex-derivatives","ETHF0:USTF0",1746456904410,1.10808,1805.0,1804.9,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746456904612,1.10808,1805.0,1804.9,69.18372308]
["bitfinex-derivatives","ETHF0:USTF0",1746456904813,1.10808,1805.0,1804.9,27.54876941]
["bitfinex-derivatives","ETHF0:USTF0",1746456905215,1.10807,1805.1,1804.9,27.54876941]
["bitfinex-derivatives","ETHF0:USTF0",1746456905410,1.10807,1805.1,1805.0,28.04204941]
["bitfinex-derivatives","ETHF0:USTF0",1746456906021,1.10807,1805.1,1805.0,45.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746456906220,1.10807,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746456906819,1.10807,1805.1,1805.0,68.84204941]
["bitfinex-derivatives","ETHF0:USTF0",1746456907506,1.57155109,1805.1,1805.0,70.43374941]
["bitfinex-derivatives","ETHF0:USTF0",1746456911716,1.57155109,1805.1,1805.0,26.42594941]
["bitfinex-derivatives","ETHF0:USTF0",1746456912328,1.5725416,1805.1,1805.0,26.42594941]
["bitfinex-derivatives","ETHF0:USTF0",1746456912722,1.5725416,1805.1,1805.0,67.22594941]
["bitfinex-derivatives","ETHF0:USTF0",1746456913918,1.10807,1805.1,1805.0,67.22594941]
["bitfinex-derivatives","ETHF0:USTF0",1746456914220,1.57320722,1805.1,1805.0,67.22594941]
["bitfinex-derivatives","ETHF0:USTF0",1746456915324,1.10821,1804.8,1804.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746456915619,1.10821,1804.8,1804.7,53.28625367]
["bitfinex-derivatives","ETHF0:USTF0",1746456915816,1.57408993,1804.8,1804.7,118.92050308]
["bitfinex-derivatives","ETHF0:USTF0",1746456916423,1.57408993,1804.8,1804.7,78.12050308]
["bitfinex-derivatives","ETHF0:USTF0",1746456917226,1.5742135,1804.8,1804.7,79.22877308]
["bitfinex-derivatives","ETHF0:USTF0",1746456917522,1.10814,1805.0,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746456917727,1.10814,1805.0,1804.9,69.67700308]
["bitfinex-derivatives","ETHF0:USTF0",1746456917920,1.57440359,1805.0,1804.9,79.67700308]
["bitfinex-derivatives","ETHF0:USTF0",1746456918225,1.57448315,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456918420,1.57476439,1805.0,1804.9,66.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456918618,1.57480426,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456918819,1.10814,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456919028,1.57497482,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456919226,1.10814,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456919422,1.57513905,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456919613,1.57514722,1805.0,1804.9,76.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746456920421,1.57561597,1805.0,1804.9,77.57735308]
["bitfinex-derivatives","ETHF0:USTF0",1746456920617,1.57555597,1805.0,1804.9,77.57735308]
["bitfinex-derivatives","ETHF0:USTF0",1746456920819,0.46747597,1805.0,1804.9,80.78515308]
["bitfinex-derivatives","ETHF0:USTF0",1746456922621,0.46747597,1805.0,1804.9,55.95090367]
["bitfinex-derivatives","ETHF0:USTF0",1746456922828,0.46747597,1805.0,1804.9,80.78515308]
["bitfinex-derivatives","ETHF0:USTF0",1746456923629,1.57555597,1805.0,1804.9,80.78515308]
["bitfinex-derivatives","ETHF0:USTF0",1746456923930,1.10807,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746456924225,1.57600352,1805.1,1805.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746456924425,1.57600352,1805.1,1805.0,79.23658308]
["bitfinex-derivatives","ETHF0:USTF0",1746456924629,0.46793352,1805.1,1805.0,79.23658308]
["bitfinex-derivatives","ETHF0:USTF0",1746456925720,1.10797,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746456925924,1.57637535,1805.2,1805.1,74.11272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456926126,1.57637535,1805.2,1805.1,84.11272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456926323,1.57637535,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456927330,1.54390001,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456928224,0.43593001,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456928523,1.54389001,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456929024,0.43593001,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456929830,1.54389001,1805.2,1805.1,124.91272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456931926,1.10821,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746456932122,1.54414001,1804.8,1804.7,69.67700308]
["bitfinex-derivatives","ETHF0:USTF0",1746456932322,1.54414001,1804.8,1804.7,85.64275367]
["bitfinex-derivatives","ETHF0:USTF0",1746456932524,1.54401374,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746456933030,1.10827,1804.7,1804.6,3.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746456933224,3.13707374,1804.7,1804.6,69.85080308]
["bitfinex-derivatives","ETHF0:USTF0",1746456933425,3.13707374,1804.7,1804.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746456933730,3.13707374,1804.7,1804.6,43.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746456934128,3.13682042,1804.7,1804.6,43.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746456935828,3.13671611,1804.7,1804.6,43.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746456936130,1.54371611,1804.7,1804.6,120.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456936329,7.74491382,1804.7,1804.6,120.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456937132,7.74491382,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456937634,7.74477345,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456938030,7.74477345,1804.7,1804.6,120.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456938333,7.74477345,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456939332,7.744857,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456940729,7.744857,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456941036,7.74429233,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456942634,7.74429663,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456942837,9.57576196,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456943037,9.57576196,1804.7,1804.6,110.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456943336,9.57576196,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456944033,9.57576196,1804.7,1804.6,110.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456944536,9.57576196,1804.7,1804.6,120.90173308]
["bitfinex-derivatives","ETHF0:USTF0",1746456944933,9.57576196,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456946039,9.5757497,1804.7,1804.6,119.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456946534,9.5757497,1804.7,1804.6,109.79340308]
["bitfinex-derivatives","ETHF0:USTF0",1746456946735,13.5427497,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456947038,1.10845,1804.4,1804.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746456947236,1.54326666,1804.4,1804.3,78.90100308]
["bitfinex-derivatives","ETHF0:USTF0",1746456947438,1.54326666,1804.4,1804.3,119.70100308]
["bitfinex-derivatives","ETHF0:USTF0",1746456947733,1.54324529,1804.4,1804.3,119.70100308]
["bitfinex-derivatives","ETHF0:USTF0",1746456947939,1.54324529,1804.4,1804.3,110.80951308]
["bitfinex-derivatives","ETHF0:USTF0",1746456949342,0.43479529,1804.4,1804.3,110.80951308]
["bitfinex-derivatives","ETHF0:USTF0",1746456949529,0.43523823,1804.4,1804.3,124.01731308]
["bitfinex-derivatives","ETHF0:USTF0",1746456950231,1.1084,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746456950435,10.70105027,1804.5,1804.4,68.12820308]
["bitfinex-derivatives","ETHF0:USTF0",1746456950637,10.70105027,1804.5,1804.4,78.12820308]
["bitfinex-derivatives","ETHF0:USTF0",1746456950830,12.30265027,1804.5,1804.4,78.12820308]
["bitfinex-derivatives","ETHF0:USTF0",1746456951437,12.30265027,1804.5,1804.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746456952943,12.29575487,1804.5,1804.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746456953445,1.10857,1804.2,1804.1,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1746456953642,1.53699825,1804.2,1804.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746456953840,1.53699825,1804.2,1804.1,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746456954338,3.12009825,1804.2,1804.1,41.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746456954534,2.69167,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746456954738,1.10876,1803.9,1803.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746456954941,1.53701802,1803.9,1803.8,15.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746456955144,1.53701802,1803.9,1803.8,122.85970308]
["bitfinex-derivatives","ETHF0:USTF0",1746456955329,1.53701802,1803.9,1803.8,119.65190308]
["bitfinex-derivatives","ETHF0:USTF0",1746456955534,1.53673011,1803.9,1803.8,119.65190308]
["bitfinex-derivatives","ETHF0:USTF0",1746456956438,1.53677368,1803.9,1803.8,119.65190308]
["bitfinex-derivatives","ETHF0:USTF0",1746456959545,1.53677368,1803.9,1803.8,122.85970308]
["bitfinex-derivatives","ETHF0:USTF0",1746456959747,2.24337639,1803.9,1803.8,122.85970308]
["bitfinex-derivatives","ETHF0:USTF0",1746456959946,2.24337639,1803.9,1803.8,123.96852308]
["bitfinex-derivatives","ETHF0:USTF0",1746456960146,1.13461639,1803.9,1803.8,120.76072308]
["bitfinex-derivatives","ETHF0:USTF0",1746456961143,1.13461639,1803.9,1803.8,124.49272308]
["bitfinex-derivatives","ETHF0:USTF0",1746456961447,5.53174738,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746456961637,3.2078,1804.8,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746456961638,9.15732662,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746456961837,10.69367392,1804.6,1804.5,70.78539308]
["bitfinex-derivatives","ETHF0:USTF0",1746456962048,10.69367392,1804.6,1804.5,111.58539308]
["bitfinex-derivatives","ETHF0:USTF0",1746456962243,9.58534392,1804.6,1804.5,116.83318991]
["bitfinex-derivatives","ETHF0:USTF0",1746456962439,9.15732662,1804.6,1804.5,118.51108991]
["bitfinex-derivatives","ETHF0:USTF0",1746456963849,1.10833,1804.6,1804.5,117.40269991]
["bitfinex-derivatives","ETHF0:USTF0",1746456964446,1.10832,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746456964648,1.53609853,1804.7,1804.6,4.30200683]
["bitfinex-derivatives","ETHF0:USTF0",1746456964847,1.53609853,1804.7,1804.6,70.77120991]
["bitfinex-derivatives","ETHF0:USTF0",1746456965145,1.10833,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746456965350,3.17910853,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456965949,3.17915858,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456966549,0.42782858,1804.6,1804.5,111.47908991]
["bitfinex-derivatives","ETHF0:USTF0",1746456967350,1.53615858,1804.6,1804.5,108.85490308]
["bitfinex-derivatives","ETHF0:USTF0",1746456967545,1.53615858,1804.6,1804.5,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746456967546,3.17915858,1804.6,1804.5,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746456967849,3.17915858,1804.6,1804.5,43.49409]
["bitfinex-derivatives","ETHF0:USTF0",1746456968050,3.17915858,1804.6,1804.5,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746456968537,3.17915858,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456968743,3.17915858,1804.6,1804.5,85.12904367]
["bitfinex-derivatives","ETHF0:USTF0",1746456968944,3.17915858,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456969345,3.17938603,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456969844,2.07105603,1804.6,1804.5,85.12904367]
["bitfinex-derivatives","ETHF0:USTF0",1746456970452,3.17938603,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456971254,3.178908,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456971562,3.178908,1804.6,1804.5,85.12904367]
["bitfinex-derivatives","ETHF0:USTF0",1746456971747,3.178908,1804.6,1804.5,84.02065367]
["bitfinex-derivatives","ETHF0:USTF0",1746456972246,3.178908,1804.6,1804.5,85.12904367]
["bitfinex-derivatives","ETHF0:USTF0",1746456972442,7.070578,1804.6,1804.4,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746456972643,2.77114,1804.4,1803.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746456972945,1.10864,1804.1,1804.0,109.75310308]
["bitfinex-derivatives","ETHF0:USTF0",1746456973146,1.53611188,1804.1,1804.0,109.75310308]
["bitfinex-derivatives","ETHF0:USTF0",1746456973346,1.53611188,1804.1,1804.0,111.26889991]
["bitfinex-derivatives","ETHF0:USTF0",1746456974249,1.53611188,1804.1,1804.0,43.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746456974449,1.53564538,1804.1,1804.0,43.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746456976252,1.53516537,1804.1,1804.0,43.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746456976857,1.53516537,1804.1,1804.0,46.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746456978360,1.53516537,1804.1,1804.0,43.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746456980763,0.42675782,1804.1,1804.0,112.37759991]
["bitfinex-derivatives","ETHF0:USTF0",1746456981261,9.0417614,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746456981462,9.46835137,1804.3,1804.2,67.98499991]
["bitfinex-derivatives","ETHF0:USTF0",1746456982063,8.35980137,1804.3,1804.2,78.92356991]
["bitfinex-derivatives","ETHF0:USTF0",1746456982266,8.35980137,1804.3,1804.2,73.92356991]
["bitfinex-derivatives","ETHF0:USTF0",1746456982465,9.0417214,1804.3,1804.2,72.81499991]
["bitfinex-derivatives","ETHF0:USTF0",1746456982659,9.46792613,1804.3,1804.2,113.61499991]
["bitfinex-derivatives","ETHF0:USTF0",1746456982858,1.53471473,1804.3,1804.2,113.61499991]
["bitfinex-derivatives","ETHF0:USTF0",1746456983254,1.53471473,1804.3,1804.2,117.34699991]
["bitfinex-derivatives","ETHF0:USTF0",1746456983665,1.53471473,1804.3,1804.2,118.45556991]
["bitfinex-derivatives","ETHF0:USTF0",1746456983868,0.42620473,1804.3,1804.2,118.45556991]
["bitfinex-derivatives","ETHF0:USTF0",1746456984065,1.10845,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746456984265,1.5342054,1804.5,1804.4,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746456984463,1.5342054,1804.5,1804.4,72.30122991]
["bitfinex-derivatives","ETHF0:USTF0",1746456984663,1.53428648,1804.5,1804.4,72.30122991]
["bitfinex-derivatives","ETHF0:USTF0",1746456984969,1.53428648,1804.5,1804.4,113.10122991]
["bitfinex-derivatives","ETHF0:USTF0",1746456985159,1.10845,1804.5,1804.4,116.83322991]
["bitfinex-derivatives","ETHF0:USTF0",1746456985463,1.534511,1804.5,1804.4,116.83322991]
["bitfinex-derivatives","ETHF0:USTF0",1746456985764,10.26570662,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746456985966,10.69171387,1804.6,1804.5,69.21449308]
["bitfinex-derivatives","ETHF0:USTF0",1746456986161,10.69171387,1804.6,1804.5,74.46228991]
["bitfinex-derivatives","ETHF0:USTF0",1746456986362,10.69156428,1804.6,1804.5,74.46228991]
["bitfinex-derivatives","ETHF0:USTF0",1746456986872,10.69156428,1804.6,1804.5,115.26228991]
["bitfinex-derivatives","ETHF0:USTF0",1746456986873,1.53423766,1804.6,1804.5,115.26228991]
["bitfinex-derivatives","ETHF0:USTF0",1746456987668,9.05099223,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746456987867,9.47676275,1804.8,1804.7,70.78527308]
["bitfinex-derivatives","ETHF0:USTF0",1746456988068,9.47682464,1804.8,1804.7,72.30106991]
["bitfinex-derivatives","ETHF0:USTF0",1746456988270,9.47682464,1804.8,1804.7,76.03306991]
["bitfinex-derivatives","ETHF0:USTF0",1746456988569,8.36860464,1804.8,1804.7,76.03306991]
["bitfinex-derivatives","ETHF0:USTF0",1746456989769,9.47755401,1804.8,1804.7,76.03306991]
["bitfinex-derivatives","ETHF0:USTF0",1746456989972,9.47755401,1804.8,1804.7,48.57475367]
["bitfinex-derivatives","ETHF0:USTF0",1746456990169,9.47755401,1804.8,1804.7,44.84275367]
["bitfinex-derivatives","ETHF0:USTF0",1746456990370,9.47755401,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456990871,3.10528178,1804.8,1804.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746456991069,3.10528178,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456991570,3.10528178,1804.8,1804.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746456991766,3.10528178,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456992464,3.10528178,1804.8,1804.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746456993174,3.10475444,1804.8,1804.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746456993464,3.10475444,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456994075,3.81152178,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456994872,3.811468,1804.8,1804.7,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746456995876,2.240968,1804.8,1804.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746456996075,1.132758,1804.8,1804.7,74.78216991]
["bitfinex-derivatives","ETHF0:USTF0",1746456996370,0.70676734,1804.8,1804.7,79.78216991]
["bitfinex-derivatives","ETHF0:USTF0",1746456996576,0.70676734,1804.8,1804.7,74.78216991]
["bitfinex-derivatives","ETHF0:USTF0",1746456996875,0.70676734,1804.8,1804.7,115.58216991]
["bitfinex-derivatives","ETHF0:USTF0",1746456997276,1.81497734,1804.8,1804.7,119.31416991]
["bitfinex-derivatives","ETHF0:USTF0",1746456997476,0.70676734,1804.8,1804.7,119.31416991]
["bitfinex-derivatives","ETHF0:USTF0",1746456998076,1.81497734,1804.8,1804.7,119.31416991]
["bitfinex-derivatives","ETHF0:USTF0",1746456999276,0.70676734,1804.8,1804.7,119.31416991]
["bitfinex-derivatives","ETHF0:USTF0",1746456999681,1.81497734,1804.8,1804.7,119.31416991]
["bitfinex-derivatives","ETHF0:USTF0",1746457002273,1.10819,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457002579,1.10819,1804.9,1804.8,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746457002780,1.10814,1805.0,1804.9,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746457002975,0.42508634,1805.0,1804.9,71.59242941]
["bitfinex-derivatives","ETHF0:USTF0",1746457003277,1.53290786,1805.0,1804.9,113.22739308]
["bitfinex-derivatives","ETHF0:USTF0",1746457004477,1.53290786,1805.0,1804.9,87.28505367]
["bitfinex-derivatives","ETHF0:USTF0",1746457004677,1.10821,1804.8,1804.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746457004983,1.53281573,1804.8,1804.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746457005181,1.53278299,1804.8,1804.7,44.44637]
["bitfinex-derivatives","ETHF0:USTF0",1746457005585,3.11288299,1804.8,1804.7,43.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746457005785,3.11288299,1804.8,1804.7,44.44637]
["bitfinex-derivatives","ETHF0:USTF0",1746457006089,3.11288299,1804.8,1804.7,43.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746457006587,3.11288299,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457006788,1.10833,1804.6,1804.5,10.19214]
["bitfinex-derivatives","ETHF0:USTF0",1746457006988,1.53295415,1804.6,1804.5,6.04604]
["bitfinex-derivatives","ETHF0:USTF0",1746457007291,1.53295415,1804.6,1804.5,46.84609]
["bitfinex-derivatives","ETHF0:USTF0",1746457007889,1.53295415,1804.6,1804.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746457008484,1.10833,1804.6,1804.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746457008679,1.53341132,1804.6,1804.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746457010187,0.42508132,1804.6,1804.5,43.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746457010387,1.13171803,1804.6,1804.5,43.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746457010582,2.24004803,1804.6,1804.5,43.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746457010783,2.24004803,1804.6,1804.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746457010990,2.24004803,1804.6,1804.5,43.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746457011289,2.24004803,1804.6,1804.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746457011491,2.24004803,1804.6,1804.5,43.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746457011992,1.13280371,1804.6,1804.5,68.47253941]
["bitfinex-derivatives","ETHF0:USTF0",1746457013293,2.24113371,1804.6,1804.5,67.36414941]
["bitfinex-derivatives","ETHF0:USTF0",1746457013793,2.24114032,1804.6,1804.5,67.36414941]
["bitfinex-derivatives","ETHF0:USTF0",1746457014385,2.24114032,1804.6,1804.5,108.99910308]
["bitfinex-derivatives","ETHF0:USTF0",1746457014894,1.10839,1804.5,1804.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746457015088,3.09546361,1804.5,1804.4,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746457015397,3.09554468,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457015590,3.94324468,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457017088,3.9435283,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457017989,4.65016501,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457020195,4.65016501,1804.5,1804.4,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746457020495,4.64963665,1804.5,1804.4,46.625]
["bitfinex-derivatives","ETHF0:USTF0",1746457020993,4.64963665,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457021596,4.64974533,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457021788,4.64974533,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457023399,4.64966457,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457024997,4.22362671,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457025195,12.01802359,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457026193,1.10845,1804.4,1804.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746457026400,3.10846602,1804.4,1804.3,26.35004624]
["bitfinex-derivatives","ETHF0:USTF0",1746457026792,3.10845057,1804.4,1804.3,26.35004624]
["bitfinex-derivatives","ETHF0:USTF0",1746457026993,6.31625057,1804.4,1804.3,26.35004624]
["bitfinex-derivatives","ETHF0:USTF0",1746457027594,6.31625057,1804.4,1804.3,1.51579683]
["bitfinex-derivatives","ETHF0:USTF0",1746457027795,6.31625057,1804.4,1804.3,26.35004624]
["bitfinex-derivatives","ETHF0:USTF0",1746457028300,1.10851,1804.3,1804.2,43.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746457028499,2.77144,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457028798,3.11504476,1804.1,1804.0,66.46920308]
["bitfinex-derivatives","ETHF0:USTF0",1746457028999,3.11504476,1804.1,1804.0,110.36839991]
["bitfinex-derivatives","ETHF0:USTF0",1746457029294,3.11504476,1804.1,1804.0,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746457029499,3.11504476,1804.1,1804.0,68.73344624]
["bitfinex-derivatives","ETHF0:USTF0",1746457029998,1.53514476,1804.1,1804.0,69.62814624]
["bitfinex-derivatives","ETHF0:USTF0",1746457030902,1.53514476,1804.1,1804.0,115.57959991]
["bitfinex-derivatives","ETHF0:USTF0",1746457031106,0.42650476,1804.1,1804.0,115.57959991]
["bitfinex-derivatives","ETHF0:USTF0",1746457031297,1.10856,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746457031606,1.10857,1804.2,1804.1,2.69198]
["bitfinex-derivatives","ETHF0:USTF0",1746457031803,1.53493673,1804.2,1804.1,2.69198]
["bitfinex-derivatives","ETHF0:USTF0",1746457032003,0.42636673,1804.2,1804.1,70.67697991]
["bitfinex-derivatives","ETHF0:USTF0",1746457032204,8.07491757,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746457032410,9.60934039,1804.4,1804.3,67.57771308]
["bitfinex-derivatives","ETHF0:USTF0",1746457032703,9.60934039,1804.4,1804.3,69.09350991]
["bitfinex-derivatives","ETHF0:USTF0",1746457032904,10.69174944,1804.4,1804.3,69.98430991]
["bitfinex-derivatives","ETHF0:USTF0",1746457033106,10.69174944,1804.4,1804.3,73.71630991]
["bitfinex-derivatives","ETHF0:USTF0",1746457033501,10.69179254,1804.4,1804.3,73.71630991]
["bitfinex-derivatives","ETHF0:USTF0",1746457033903,9.58334254,1804.4,1804.3,76.92410991]
["bitfinex-derivatives","ETHF0:USTF0",1746457035202,9.58354832,1804.4,1804.3,76.92410991]
["bitfinex-derivatives","ETHF0:USTF0",1746457036110,9.58354832,1804.4,1804.3,81.92410991]
["bitfinex-derivatives","ETHF0:USTF0",1746457036404,0.4262217,1804.4,1804.3,81.92410991]
["bitfinex-derivatives","ETHF0:USTF0",1746457036708,3.68591629,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457036908,4.11246605,1804.5,1804.4,69.26265308]
["bitfinex-derivatives","ETHF0:USTF0",1746457037096,3.68591629,1804.5,1804.4,70.77844991]
["bitfinex-derivatives","ETHF0:USTF0",1746457037299,3.68591629,1804.5,1804.4,74.51044991]
["bitfinex-derivatives","ETHF0:USTF0",1746457038503,3.68591629,1804.5,1804.4,83.28444991]
["bitfinex-derivatives","ETHF0:USTF0",1746457039308,2.23391629,1804.5,1804.4,83.28444991]
["bitfinex-derivatives","ETHF0:USTF0",1746457039508,5.52887444,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457039713,0.17943802,1804.6,1804.5,72.35399308]
["bitfinex-derivatives","ETHF0:USTF0",1746457040004,0.17943802,1804.6,1804.5,78.86978991]
["bitfinex-derivatives","ETHF0:USTF0",1746457040204,0.17943802,1804.6,1804.5,82.60178991]
["bitfinex-derivatives","ETHF0:USTF0",1746457040397,0.17943802,1804.6,1804.5,123.40178991]
["bitfinex-derivatives","ETHF0:USTF0",1746457040600,6.03547377,1804.9,1804.8,67.57741308]
["bitfinex-derivatives","ETHF0:USTF0",1746457040803,6.03547377,1804.9,1804.8,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746457041002,6.03547377,1804.9,1804.8,70.78521308]
["bitfinex-derivatives","ETHF0:USTF0",1746457041203,6.03547377,1804.9,1804.8,76.11631308]
["bitfinex-derivatives","ETHF0:USTF0",1746457042605,6.03547377,1804.9,1804.8,77.06421308]
["bitfinex-derivatives","ETHF0:USTF0",1746457043909,6.03547377,1804.9,1804.8,77.50134001]
["bitfinex-derivatives","ETHF0:USTF0",1746457044108,1.10799,1805.2,1805.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457044413,1.10808,1805.0,1804.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746457045209,2.75698,1805.0,1804.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746457046015,2.75698,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457048019,2.35561108,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457048220,1.81479108,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457048717,2.23391228,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457048918,2.23389587,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457049310,3.39909108,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457049518,3.8182623,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457050615,3.81830787,1805.0,1804.9,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746457051017,1.10821,1804.8,1804.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1746457051217,1.52742666,1804.8,1804.7,43.64842367]
["bitfinex-derivatives","ETHF0:USTF0",1746457051523,1.10833,1804.6,1804.5,42.82528]
["bitfinex-derivatives","ETHF0:USTF0",1746457051721,1.52754666,1804.6,1804.5,108.18610308]
["bitfinex-derivatives","ETHF0:USTF0",1746457052018,1.52754666,1804.6,1804.5,110.88319308]
["bitfinex-derivatives","ETHF0:USTF0",1746457052215,1.52754666,1804.6,1804.5,44.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746457052520,3.09384666,1804.6,1804.5,42.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746457052823,3.09384666,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746457053221,3.09384666,1804.6,1804.5,42.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746457053414,3.09384666,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457054125,3.09436079,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457054623,3.80107187,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457055122,3.80107187,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746457055327,1.12644187,1804.6,1804.5,88.47924367]
["bitfinex-derivatives","ETHF0:USTF0",1746457055821,1.12601431,1804.6,1804.5,113.31349308]
["bitfinex-derivatives","ETHF0:USTF0",1746457056023,2.23434431,1804.6,1804.5,113.31349308]
["bitfinex-derivatives","ETHF0:USTF0",1746457056416,0.70671108,1804.6,1804.5,113.31349308]
["bitfinex-derivatives","ETHF0:USTF0",1746457057125,1.81504108,1804.6,1804.5,117.04549308]
["bitfinex-derivatives","ETHF0:USTF0",1746457057514,0.70671108,1804.6,1804.5,117.04549308]
["bitfinex-derivatives","ETHF0:USTF0",1746457057720,1.81504108,1804.6,1804.5,117.04549308]
["bitfinex-derivatives","ETHF0:USTF0",1746457057910,0.70671108,1804.6,1804.5,117.04549308]
["bitfinex-derivatives","ETHF0:USTF0",1746457058717,2.09391,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457058923,2.51355382,1804.7,1804.6,70.24333308]
["bitfinex-derivatives","ETHF0:USTF0",1746457059324,2.51355382,1804.7,1804.6,69.13500308]
["bitfinex-derivatives","ETHF0:USTF0",1746457059525,2.51355382,1804.7,1804.6,70.24333308]
["bitfinex-derivatives","ETHF0:USTF0",1746457059913,2.51355382,1804.7,1804.6,3.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746457060317,2.51355382,1804.7,1804.6,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746457060521,1.10833,1804.6,1804.5,45.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746457060720,3.22817382,1804.6,1804.5,45.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746457060924,3.22793621,1804.6,1804.5,111.58535308]
["bitfinex-derivatives","ETHF0:USTF0",1746457061126,3.22793621,1804.6,1804.5,113.16175308]
["bitfinex-derivatives","ETHF0:USTF0",1746457061425,3.22793621,1804.6,1804.5,113.16179308]
["bitfinex-derivatives","ETHF0:USTF0",1746457062725,3.22747941,1804.6,1804.5,113.16179308]
["bitfinex-derivatives","ETHF0:USTF0",1746457063127,3.22747941,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457063425,3.22747941,1804.6,1804.5,45.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746457063929,1.52727941,1804.6,1804.5,45.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746457064222,1.52741841,1804.6,1804.5,46.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746457064730,3.20301841,1804.6,1804.5,46.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746457065030,1.52741841,1804.6,1804.5,46.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746457065630,3.17051841,1804.6,1804.5,46.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746457065932,3.1704002,1804.6,1804.5,46.73139]
["bitfinex-derivatives","ETHF0:USTF0",1746457066431,3.1704002,1804.6,1804.5,85.15854367]
["bitfinex-derivatives","ETHF0:USTF0",1746457066729,3.1704002,1804.6,1804.5,109.99279308]
["bitfinex-derivatives","ETHF0:USTF0",1746457067127,2.0620702,1804.6,1804.5,109.99279308]
["bitfinex-derivatives","ETHF0:USTF0",1746457067332,0.4189702,1804.6,1804.5,109.99279308]
["bitfinex-derivatives","ETHF0:USTF0",1746457068231,0.41902887,1804.6,1804.5,112.61640308]
["bitfinex-derivatives","ETHF0:USTF0",1746457068532,5.79189,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457068829,2.48200414,1804.9,1804.8,67.57741308]
["bitfinex-derivatives","ETHF0:USTF0",1746457069028,2.48200414,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457069231,2.48200414,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457069531,0.41904543,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457070219,1.52719543,1804.9,1804.8,73.84051308]
["bitfinex-derivatives","ETHF0:USTF0",1746457071229,1.52669524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457072133,1.52669524,1804.9,1804.8,73.84051308]
["bitfinex-derivatives","ETHF0:USTF0",1746457073330,1.52669524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457074826,0.41854524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457075334,1.52669524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457075528,0.41854524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457075833,1.52669524,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457076233,1.52691229,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457076636,2.23358786,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457078036,2.23376703,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457078433,1.12561703,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457078831,2.23376703,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457079735,1.12561703,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457080135,1.12561703,1804.9,1804.8,73.84051308]
["bitfinex-derivatives","ETHF0:USTF0",1746457081131,1.12575394,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457082738,1.12555712,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457083332,0.70667557,1804.9,1804.8,70.10851308]
["bitfinex-derivatives","ETHF0:USTF0",1746457084335,0.70667557,1804.9,1804.8,73.84051308]
["bitfinex-derivatives","ETHF0:USTF0",1746457088737,0.70667557,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457088937,1.12529892,1805.2,1805.1,45.95077367]
["bitfinex-derivatives","ETHF0:USTF0",1746457089335,1.12529892,1805.2,1805.1,47.59157367]
["bitfinex-derivatives","ETHF0:USTF0",1746457089539,2.23325892,1805.2,1805.1,47.59157367]
["bitfinex-derivatives","ETHF0:USTF0",1746457089738,2.23318812,1805.2,1805.1,47.59157367]
["bitfinex-derivatives","ETHF0:USTF0",1746457090643,3.79358812,1805.2,1805.1,47.59157367]
["bitfinex-derivatives","ETHF0:USTF0",1746457091342,3.79361163,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746457093133,3.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457093337,3.79363685,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746457094847,3.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457095044,8.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457095344,12.52563685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457096246,8.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457096549,3.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457097144,3.79363685,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746457097338,3.79363685,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457098145,3.79458457,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457098748,3.79458457,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746457098936,11.16587793,1805.2,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1746457099641,11.16587793,1805.2,1805.1,70.78502308]
["bitfinex-derivatives","ETHF0:USTF0",1746457100442,11.16587793,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457101248,11.16588554,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457101650,12.13728554,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457103451,12.13772941,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457105449,4.76640302,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457105852,1.10808,1805.0,1804.9,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746457106044,1.52804745,1805.0,1804.9,42.74307367]
["bitfinex-derivatives","ETHF0:USTF0",1746457106341,1.52804745,1805.0,1804.9,67.57732308]
["bitfinex-derivatives","ETHF0:USTF0",1746457106654,3.25374745,1805.0,1804.9,24.83424941]
["bitfinex-derivatives","ETHF0:USTF0",1746457106850,1.10815,1804.9,1804.8,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746457107051,3.25381745,1804.9,1804.8,45.24722367]
["bitfinex-derivatives","ETHF0:USTF0",1746457107349,3.25381745,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457109050,3.25354965,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457109851,3.96022522,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457110649,3.9602378,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457111340,2.2345378,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457112152,1.1263878,1804.9,1804.8,70.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457112451,1.1263878,1804.9,1804.8,75.08147308]
["bitfinex-derivatives","ETHF0:USTF0",1746457113153,1.1263878,1804.9,1804.8,78.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457115054,1.1263878,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457117054,6.67975667,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457117449,6.67966084,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457119149,6.26004444,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457119454,6.67970404,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457120451,6.26004444,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457125460,5.55336887,1804.9,1804.8,73.81347308]
["bitfinex-derivatives","ETHF0:USTF0",1746457133264,5.55336887,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746457133465,5.55336887,1805.0,1804.9,10.72585]
["bitfinex-derivatives","ETHF0:USTF0",1746457133764,5.55336887,1805.0,1804.9,77.19505308]
["bitfinex-derivatives","ETHF0:USTF0",1746457134164,5.55336887,1805.0,1804.9,80.92705308]
["bitfinex-derivatives","ETHF0:USTF0",1746457138464,5.55336887,1805.0,1804.9,76.19385308]
["bitfinex-derivatives","ETHF0:USTF0",1746457138663,7.15646887,1805.0,1804.9,8.04795]
["bitfinex-derivatives","ETHF0:USTF0",1746457139168,7.15646887,1805.0,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746457141374,2.30977557,1805.0,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746457143471,3.41785557,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457143667,3.41785557,1805.0,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746457144368,2.30977557,1805.0,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746457144867,1.6031,1805.0,1804.9,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746457145668,1.6031,1805.0,1804.9,72.46155308]
["bitfinex-derivatives","ETHF0:USTF0",1746457146274,1.6031,1805.0,1804.9,76.19355308]
["bitfinex-derivatives","ETHF0:USTF0",1746457148772,9.10303105,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746457149069,9.10303105,1805.1,1805.0,69.30508308]
["bitfinex-derivatives","ETHF0:USTF0",1746457149280,8.39635548,1805.1,1805.0,69.30508308]
["bitfinex-derivatives","ETHF0:USTF0",1746457149465,9.95915548,1805.1,1805.0,69.30508308]
["bitfinex-derivatives","ETHF0:USTF0",1746457149877,7.39215548,1805.1,1805.0,69.30508308]
["bitfinex-derivatives","ETHF0:USTF0",1746457150068,7.39215548,1805.1,1805.0,74.01528308]
["bitfinex-derivatives","ETHF0:USTF0",1746457152781,6.25940879,1805.1,1805.0,74.01528308]
["bitfinex-derivatives","ETHF0:USTF0",1746457155681,6.25940879,1805.1,1805.0,74.46617175]
["bitfinex-derivatives","ETHF0:USTF0",1746457155977,6.25940879,1805.1,1805.0,74.01528308]
["bitfinex-derivatives","ETHF0:USTF0",1746457157583,0.70652129,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457157882,0.70652129,1805.2,1805.1,77.18422308]
["bitfinex-derivatives","ETHF0:USTF0",1746457161789,6.25940879,1805.2,1805.1,77.18422308]
["bitfinex-derivatives","ETHF0:USTF0",1746457164690,3.46643879,1805.2,1805.1,82.18422308]
["bitfinex-derivatives","ETHF0:USTF0",1746457165085,2.08793879,1805.2,1805.1,82.18422308]
["bitfinex-derivatives","ETHF0:USTF0",1746457165389,0.1,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457165586,0.1,1805.3,1805.2,69.14556308]
["bitfinex-derivatives","ETHF0:USTF0",1746457165990,0.1,1805.3,1805.2,109.94556308]
["bitfinex-derivatives","ETHF0:USTF0",1746457166190,0.1,1805.3,1805.2,113.67756308]
["bitfinex-derivatives","ETHF0:USTF0",1746457166391,5.65062484,1805.3,1805.2,113.67756308]
["bitfinex-derivatives","ETHF0:USTF0",1746457170299,0.1,1805.3,1805.2,113.67756308]
["bitfinex-derivatives","ETHF0:USTF0",1746457170893,0.1,1805.3,1805.2,47.20836]
["bitfinex-derivatives","ETHF0:USTF0",1746457171197,1.2079,1805.3,1805.2,45.62096]
["bitfinex-derivatives","ETHF0:USTF0",1746457171398,4.0142,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457171693,2.9063,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457175004,4.0142,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457175197,2.9063,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457178205,2.9063,1805.3,1805.2,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746457178400,4.0142,1805.3,1805.2,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746457179204,2.9063,1805.3,1805.2,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746457179406,4.0142,1805.3,1805.2,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746457180706,4.0142,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457180910,4.0142,1805.3,1805.2,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746457181602,9.0142,1805.3,1804.8,7.04271]
["bitfinex-derivatives","ETHF0:USTF0",1746457181901,1.10815,1805.0,1804.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746457182107,2.68207,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457182308,1.10797,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746457184809,1.10797,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457185211,1.10797,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746457186913,1.10797,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457187309,1.10797,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746457187713,9.20674604,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746457188112,9.20674604,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457188516,9.20674604,1805.2,1805.1,41.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746457188715,9.20674604,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457188915,1.10808,1805.1,1805.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746457189213,2.09168,1805.1,1805.0,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746457189414,2.09168,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457190213,2.09168,1805.1,1804.8,8.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746457190214,1.10815,1804.9,1804.8,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746457190607,1.10815,1804.9,1804.8,45.11599]
["bitfinex-derivatives","ETHF0:USTF0",1746457191809,2.10703,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746457193316,3.77913,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746457194510,1.10813,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746457194711,1.69022056,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746457194912,2.79824056,1805.1,1805.0,71.84128308]
["bitfinex-derivatives","ETHF0:USTF0",1746457195110,1.69022056,1805.1,1805.0,35.56782941]
["bitfinex-derivatives","ETHF0:USTF0",1746457195511,2.79824056,1805.1,1805.0,35.56782941]
["bitfinex-derivatives","ETHF0:USTF0",1746457195704,0.70662056,1805.1,1805.0,35.56782941]
["bitfinex-derivatives","ETHF0:USTF0",1746457196112,11.93742662,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457196408,11.93742662,1805.2,1805.1,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746457196612,10.26532662,1805.2,1805.1,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746457198618,11.96942662,1805.2,1805.1,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746457198818,11.96942662,1805.2,1805.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746457199113,10.91385447,1805.2,1805.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746457199415,10.91385447,1805.2,1805.1,2.78662]
["bitfinex-derivatives","ETHF0:USTF0",1746457200308,10.91385447,1805.2,1805.1,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746457200508,1.10815,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457200811,1.10815,1804.9,1804.8,47.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746457201017,10.87181447,1805.2,1804.9,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746457201018,8.10175447,1805.2,1804.9,2.77028]
["bitfinex-derivatives","ETHF0:USTF0",1746457201222,9.20975447,1805.2,1805.1,67.57722308]
["bitfinex-derivatives","ETHF0:USTF0",1746457201411,8.10175447,1805.2,1805.1,67.57722308]
["bitfinex-derivatives","ETHF0:USTF0",1746457201610,8.10175447,1805.2,1805.1,70.25872308]
["bitfinex-derivatives","ETHF0:USTF0",1746457202022,16.89771707,1805.2,1805.1,70.25872308]
["bitfinex-derivatives","ETHF0:USTF0",1746457202721,1.10802,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457202922,4.82412,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457203124,1.10833,1804.6,1804.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746457203417,1.10833,1804.6,1804.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746457203621,1.10851,1804.3,1804.2,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746457203814,1.10847,1804.4,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746457204320,2.16257,1804.4,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746457204516,1.10851,1804.3,1804.2,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1746457204724,2.79405,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746457204922,1.6855,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746457205217,1.0541,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746457205522,0.1,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457205819,0.1,1804.6,1804.5,70.78539308]
["bitfinex-derivatives","ETHF0:USTF0",1746457206220,0.1,1804.6,1804.5,74.51739308]
["bitfinex-derivatives","ETHF0:USTF0",1746457206809,0.1,1804.6,1804.5,76.16499308]
["bitfinex-derivatives","ETHF0:USTF0",1746457207013,8.20126823,1804.6,1804.5,76.16499308]
["bitfinex-derivatives","ETHF0:USTF0",1746457208422,8.20126823,1804.6,1804.5,116.96499308]
["bitfinex-derivatives","ETHF0:USTF0",1746457208721,8.20126823,1804.6,1804.5,76.16499308]
["bitfinex-derivatives","ETHF0:USTF0",1746457208923,17.51739823,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457209123,1.10844,1804.5,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746457209324,2.80634,1804.5,1804.3,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746457209522,9.23036823,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457209721,8.20126823,1804.6,1804.5,67.57759308]
["bitfinex-derivatives","ETHF0:USTF0",1746457210023,8.20126823,1804.6,1804.5,74.60129308]
["bitfinex-derivatives","ETHF0:USTF0",1746457210226,8.20126823,1804.6,1804.5,77.22490308]
["bitfinex-derivatives","ETHF0:USTF0",1746457210427,2.90623,1804.6,1804.5,77.22490308]
["bitfinex-derivatives","ETHF0:USTF0",1746457210821,1.7979,1804.6,1804.5,78.33329308]
["bitfinex-derivatives","ETHF0:USTF0",1746457211021,2.90623,1804.6,1804.5,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746457211225,1.7979,1804.6,1804.5,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746457211421,2.90623,1804.6,1804.5,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746457211728,2.90623,1804.6,1804.5,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746457212219,2.90623,1804.6,1804.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1746457212419,1.7979,1804.6,1804.5,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1746457212628,2.90623,1804.6,1804.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1746457213025,3.90718,1804.6,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457213224,2.81339,1804.5,1804.3,47.72567]
["bitfinex-derivatives","ETHF0:USTF0",1746457213524,2.81339,1804.5,1804.3,114.19487308]
["bitfinex-derivatives","ETHF0:USTF0",1746457213724,2.81339,1804.5,1804.4,25.94269941]
["bitfinex-derivatives","ETHF0:USTF0",1746457213725,1.705,1804.5,1804.4,25.94269941]
["bitfinex-derivatives","ETHF0:USTF0",1746457213929,2.81339,1804.5,1804.4,24.83424941]
["bitfinex-derivatives","ETHF0:USTF0",1746457214230,2.81339,1804.5,1804.3,47.72568]
["bitfinex-derivatives","ETHF0:USTF0",1746457214429,1.705,1804.5,1804.4,25.94269941]
["bitfinex-derivatives","ETHF0:USTF0",1746457214628,1.705,1804.5,1804.4,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746457214829,2.81339,1804.5,1804.4,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746457215021,2.81339,1804.5,1804.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746457215225,2.81339,1804.5,1804.4,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746457215432,1.705,1804.5,1804.4,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746457215823,1.1009,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457216127,0.1,1804.6,1804.5,69.25409308]
["bitfinex-derivatives","ETHF0:USTF0",1746457216524,1.20833,1804.6,1804.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746457216724,1.20833,1804.6,1804.5,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1746457216729,0.1,1804.6,1804.5,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1746457217323,0.1,1804.6,1804.5,69.25409308]
["bitfinex-derivatives","ETHF0:USTF0",1746457217525,1.20833,1804.6,1804.5,68.14570308]
["bitfinex-derivatives","ETHF0:USTF0",1746457217727,0.1,1804.6,1804.5,69.25409308]
["bitfinex-derivatives","ETHF0:USTF0",1746457218132,0.1,1804.6,1804.5,76.19389308]
["bitfinex-derivatives","ETHF0:USTF0",1746457219432,0.1,1804.6,1804.5,79.90189308]
["bitfinex-derivatives","ETHF0:USTF0",1746457225533,1.20833,1804.6,1804.5,12.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746457225736,8.80173,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457226237,1.10845,1804.4,1804.3,46.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746457226940,1.10845,1804.4,1804.1,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1746457226941,1.10857,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457227639,3.77147,1804.2,1804.1,4.31644]
["bitfinex-derivatives","ETHF0:USTF0",1746457227938,1.10856,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746457228136,1.10856,1804.3,1804.2,28.60391941]
["bitfinex-derivatives","ETHF0:USTF0",1746457228335,1.10856,1804.3,1804.2,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746457229139,1.10856,1804.3,1804.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746457229340,1.10856,1804.3,1804.2,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746457229543,2.73986,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746457229841,1.10844,1804.5,1804.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746457230037,1.10844,1804.5,1804.4,27.64475941]
["bitfinex-derivatives","ETHF0:USTF0",1746457230341,2.68154,1804.5,1804.4,2.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746457230736,2.68154,1804.5,1804.4,27.64475941]
["bitfinex-derivatives","ETHF0:USTF0",1746457231335,11.83886662,1804.5,1804.4,26.53634941]
["bitfinex-derivatives","ETHF0:USTF0",1746457231535,9.15732662,1804.5,1804.4,69.27975308]
["bitfinex-derivatives","ETHF0:USTF0",1746457232248,5.42532662,1804.5,1804.4,78.01175308]
["bitfinex-derivatives","ETHF0:USTF0",1746457232439,32.29680123,1805.3,1804.5,47.17671367]
["bitfinex-derivatives","ETHF0:USTF0",1746457232744,1.108,1805.2,1805.1,67.40829646]
["bitfinex-derivatives","ETHF0:USTF0",1746457233037,1.108,1805.2,1805.1,69.05009646]
["bitfinex-derivatives","ETHF0:USTF0",1746457233942,35.04684123,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457234144,35.04684123,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457234344,35.04684123,1805.3,1805.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746457234541,35.04684123,1805.3,1805.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746457234742,35.04684123,1805.3,1805.2,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1746457234944,35.04684123,1805.3,1805.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746457235445,35.04684123,1805.3,1805.2,67.94208646]
["bitfinex-derivatives","ETHF0:USTF0",1746457235645,33.93890123,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457236445,8.29182165,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457236746,9.39972165,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457238943,8.29182165,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457239646,2.7594,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457240337,0.1,1805.3,1805.2,69.05004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457240540,0.1,1805.3,1805.2,70.03224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457240944,1.2079,1805.3,1805.2,70.03224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457241544,2.8106,1805.3,1805.2,70.03224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457242748,2.8106,1805.3,1805.2,110.83224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457243050,6.4966925,1805.3,1805.2,110.83224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457246452,1.7027,1805.3,1805.2,110.83224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457246652,0.1,1805.3,1805.2,110.83224646]
["bitfinex-derivatives","ETHF0:USTF0",1746457246853,0.1,1805.3,1805.2,114.04004646]
["bitfinex-derivatives","ETHF0:USTF0",1746457247048,0.1,1805.3,1805.2,117.77204646]
["bitfinex-derivatives","ETHF0:USTF0",1746457247553,1.2079,1805.3,1805.2,117.77204646]
["bitfinex-derivatives","ETHF0:USTF0",1746457247750,0.1,1805.3,1805.2,117.77204646]
["bitfinex-derivatives","ETHF0:USTF0",1746457247951,1.2079,1805.3,1805.2,117.77204646]
["bitfinex-derivatives","ETHF0:USTF0",1746457248151,0.1,1805.3,1805.2,117.77204646]
["bitfinex-derivatives","ETHF0:USTF0",1746457248851,0.1,1805.3,1805.2,121.47504646]
["bitfinex-derivatives","ETHF0:USTF0",1746457249452,1e-05,1805.3,1805.2,126.47504646]
["bitfinex-derivatives","ETHF0:USTF0",1746457249649,3.6860925,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746457249953,3.6860925,1805.4,1805.3,69.05657646]
["bitfinex-derivatives","ETHF0:USTF0",1746457250142,3.6860925,1805.4,1805.3,77.78857646]
["bitfinex-derivatives","ETHF0:USTF0",1746457250344,3.6860925,1805.4,1805.3,76.95362279]
["bitfinex-derivatives","ETHF0:USTF0",1746457250545,3.6860925,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457250742,3.6860925,1805.5,1805.4,72.26431646]
["bitfinex-derivatives","ETHF0:USTF0",1746457251253,3.6860925,1805.5,1805.4,75.99631646]
["bitfinex-derivatives","ETHF0:USTF0",1746457251454,3.6860925,1805.5,1805.4,116.79631646]
["bitfinex-derivatives","ETHF0:USTF0",1746457255556,9.06146221,1805.7,1805.4,116.79631646]
["bitfinex-derivatives","ETHF0:USTF0",1746457255557,1.6849,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457255757,1.6849,1805.7,1805.6,70.61579646]
["bitfinex-derivatives","ETHF0:USTF0",1746457256456,1.6849,1805.7,1805.6,72.20949646]
["bitfinex-derivatives","ETHF0:USTF0",1746457258155,2.79255,1805.7,1805.6,69.00169646]
["bitfinex-derivatives","ETHF0:USTF0",1746457258660,1.6849,1805.7,1805.6,69.00169646]
["bitfinex-derivatives","ETHF0:USTF0",1746457258957,1.6849,1805.7,1805.6,72.20949646]
["bitfinex-derivatives","ETHF0:USTF0",1746457260461,2.79255,1805.7,1805.6,72.20949646]
["bitfinex-derivatives","ETHF0:USTF0",1746457261162,1.6849,1805.7,1805.6,72.20949646]
["bitfinex-derivatives","ETHF0:USTF0",1746457261961,1.10753,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746457262161,2.68333,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746457262363,1.10759,1805.8,1805.7,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746457262660,2.68339,1805.8,1805.7,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746457264760,1.5758,1805.8,1805.7,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1746457265063,3.6860925,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457265263,3.6860925,1806.1,1806.0,70.61554646]
["bitfinex-derivatives","ETHF0:USTF0",1746457265764,3.6860925,1806.1,1806.0,72.26184646]
["bitfinex-derivatives","ETHF0:USTF0",1746457266264,3.6860925,1806.1,1806.0,75.99384646]
["bitfinex-derivatives","ETHF0:USTF0",1746457270066,3.6860925,1806.1,1806.0,79.69184646]
["bitfinex-derivatives","ETHF0:USTF0",1746457270753,3.6860925,1806.1,1806.0,49.68222367]
["bitfinex-derivatives","ETHF0:USTF0",1746457270956,2.70611,1806.1,1806.0,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746457271168,1.10753,1805.9,1805.8,8.01337]
["bitfinex-derivatives","ETHF0:USTF0",1746457271868,2.70623,1805.9,1805.8,8.01339]
["bitfinex-derivatives","ETHF0:USTF0",1746457272258,2.70623,1805.9,1805.6,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1746457272259,1.10765,1805.7,1805.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1746457272461,2.76925,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457272667,1.10778,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457272869,3.76816,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457273668,1.10778,1805.5,1805.4,45.11558]
["bitfinex-derivatives","ETHF0:USTF0",1746457273869,2.75058,1805.5,1805.4,86.75053367]
["bitfinex-derivatives","ETHF0:USTF0",1746457274166,1.6428,1805.5,1805.4,86.75053367]
["bitfinex-derivatives","ETHF0:USTF0",1746457275567,1.0464,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457275866,4.75919,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457279671,1.10765,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457279869,2.68655,1805.7,1805.6,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1746457280266,2.68655,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457280663,1.10778,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457281368,2.09868,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457283577,2.09868,1805.5,1805.4,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1746457283971,0.9909,1805.5,1805.4,108.20811646]
["bitfinex-derivatives","ETHF0:USTF0",1746457284174,2.68665,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457284473,2.68665,1805.6,1805.5,66.30027646]
["bitfinex-derivatives","ETHF0:USTF0",1746457284774,1.10778,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457285078,2.69858,1805.5,1805.4,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1746457285482,8.93743582,1805.5,1805.4,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1746457285686,8.93743582,1805.5,1805.4,108.20811646]
["bitfinex-derivatives","ETHF0:USTF0",1746457285687,6.23885582,1805.5,1805.4,108.20811646]
["bitfinex-derivatives","ETHF0:USTF0",1746457285980,6.23885582,1805.5,1805.4,109.82161646]
["bitfinex-derivatives","ETHF0:USTF0",1746457286175,6.23885582,1805.5,1805.4,122.25161646]
["bitfinex-derivatives","ETHF0:USTF0",1746457286583,7.37656221,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457286783,7.37656221,1805.7,1805.6,65.52851064]
["bitfinex-derivatives","ETHF0:USTF0",1746457286980,7.37656221,1805.7,1805.6,70.52851064]
["bitfinex-derivatives","ETHF0:USTF0",1746457287283,7.37656221,1805.7,1805.6,73.17391064]
["bitfinex-derivatives","ETHF0:USTF0",1746457287480,7.37656221,1805.7,1805.6,68.17391064]
["bitfinex-derivatives","ETHF0:USTF0",1746457287786,8.48421221,1805.7,1805.6,68.17391064]
["bitfinex-derivatives","ETHF0:USTF0",1746457287983,8.48421221,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457288174,10.10191221,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457288476,8.99426221,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457288676,10.10191221,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457288885,8.99426221,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457289071,1.6177,1805.7,1805.6,68.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1746457289787,1.6177,1805.7,1805.6,71.87191064]
["bitfinex-derivatives","ETHF0:USTF0",1746457290080,2.72535,1805.7,1805.6,71.87191064]
["bitfinex-derivatives","ETHF0:USTF0",1746457290278,2.72535,1805.7,1805.6,19.57803697]
["bitfinex-derivatives","ETHF0:USTF0",1746457290484,2.0296,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457290684,1.5944,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746457290989,5.77437314,1806.0,1805.9,62.32052064]
["bitfinex-derivatives","ETHF0:USTF0",1746457291489,5.77437314,1806.0,1805.9,62.87509064]
["bitfinex-derivatives","ETHF0:USTF0",1746457291682,1.10753,1805.9,1805.8,8.04734]
["bitfinex-derivatives","ETHF0:USTF0",1746457291883,2.70193,1805.9,1805.8,8.04734]
["bitfinex-derivatives","ETHF0:USTF0",1746457292091,1.5944,1805.9,1805.8,5.97744]
["bitfinex-derivatives","ETHF0:USTF0",1746457292384,3.68770314,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457292578,3.68770314,1806.0,1805.9,63.98262064]
["bitfinex-derivatives","ETHF0:USTF0",1746457292783,7.37656221,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457292981,7.37656221,1806.1,1806.0,70.88436064]
["bitfinex-derivatives","ETHF0:USTF0",1746457293185,7.37656221,1806.1,1806.0,74.61636064]
["bitfinex-derivatives","ETHF0:USTF0",1746457294482,7.37656221,1806.1,1806.0,79.61636064]
["bitfinex-derivatives","ETHF0:USTF0",1746457294888,7.37656221,1806.1,1806.0,74.61636064]
["bitfinex-derivatives","ETHF0:USTF0",1746457296591,7.37656221,1806.1,1806.0,75.05829682]
["bitfinex-derivatives","ETHF0:USTF0",1746457297093,7.37656221,1806.1,1806.0,80.05829682]
["bitfinex-derivatives","ETHF0:USTF0",1746457297793,3.68825464,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746457298093,3.68825464,1806.4,1806.3,11.74109]
["bitfinex-derivatives","ETHF0:USTF0",1746457298287,3.68825464,1806.4,1806.3,72.95408064]
["bitfinex-derivatives","ETHF0:USTF0",1746457298489,3.68825464,1806.4,1806.3,74.51278064]
["bitfinex-derivatives","ETHF0:USTF0",1746457300393,3.68825464,1806.4,1806.3,115.31278064]
["bitfinex-derivatives","ETHF0:USTF0",1746457300993,3.68825464,1806.4,1806.3,120.31278064]
["bitfinex-derivatives","ETHF0:USTF0",1746457301189,3.68825464,1806.4,1806.3,115.31278064]
["bitfinex-derivatives","ETHF0:USTF0",1746457301395,3.68825464,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457301693,3.68825464,1806.6,1806.5,65.52795064]
["bitfinex-derivatives","ETHF0:USTF0",1746457302094,3.68825464,1806.6,1806.5,112.75685064]
["bitfinex-derivatives","ETHF0:USTF0",1746457306199,3.7351,1807.0,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457306394,3.7351,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746457306994,3.7351,1807.0,1806.9,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746457307894,3.68825464,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457308092,3.68825464,1807.2,1807.1,45.94955367]
["bitfinex-derivatives","ETHF0:USTF0",1746457308290,3.68825464,1807.2,1807.1,62.31979064]
["bitfinex-derivatives","ETHF0:USTF0",1746457308497,4.79504464,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457308796,11.51934464,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457309697,1.10686,1807.0,1806.9,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746457310296,2.83116,1807.0,1806.9,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746457310502,1.7243,1807.0,1806.9,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746457311005,1.7243,1807.0,1806.9,46.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746457313100,2.83116,1807.0,1806.9,45.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746457314601,2.83116,1807.0,1806.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457315301,2.83116,1807.0,1806.9,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746457315991,1.7243,1807.0,1806.9,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746457316195,1.7243,1807.0,1806.9,106.32771064]
["bitfinex-derivatives","ETHF0:USTF0",1746457316394,1.7243,1807.0,1806.9,108.00231064]
["bitfinex-derivatives","ETHF0:USTF0",1746457317297,1.7243,1807.0,1806.9,111.73431064]
["bitfinex-derivatives","ETHF0:USTF0",1746457318203,1.7243,1807.0,1806.9,112.81521064]
["bitfinex-derivatives","ETHF0:USTF0",1746457320300,2.83116,1807.0,1806.9,110.05971064]
["bitfinex-derivatives","ETHF0:USTF0",1746457320802,2.83116,1807.0,1806.9,48.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746457321111,1.7243,1807.0,1806.9,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746457322410,1.0268,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457322602,2.734,1807.1,1807.0,62.31985064]
["bitfinex-derivatives","ETHF0:USTF0",1746457325103,2.13272,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457325508,1.10673,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457325705,1.10673,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457326003,6.10673,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457326308,4.83873,1807.2,1807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457326507,6.40533,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457326708,6.40533,1807.2,1807.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746457327904,13.06557,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457328109,1.10686,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457328407,1.10686,1807.0,1806.9,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746457328608,2.83446,1807.0,1806.9,45.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746457328810,2.83446,1807.0,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746457329310,6.56646,1807.0,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746457330107,3.732,1807.0,1806.9,65.52771064]
["bitfinex-derivatives","ETHF0:USTF0",1746457330407,3.732,1807.0,1806.9,67.12261064]
["bitfinex-derivatives","ETHF0:USTF0",1746457330605,4.83886,1807.0,1806.9,67.12261064]
["bitfinex-derivatives","ETHF0:USTF0",1746457330808,6.43906,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457331009,6.43906,1807.0,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746457331307,6.43906,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457331507,6.43906,1807.0,1806.9,4.31472]
["bitfinex-derivatives","ETHF0:USTF0",1746457332606,1.1071,1806.6,1806.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457332813,1.1071,1806.6,1806.5,20.68513697]
["bitfinex-derivatives","ETHF0:USTF0",1746457333111,1.10716,1806.5,1806.4,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1746457333310,1.10716,1806.5,1806.4,23.89301697]
["bitfinex-derivatives","ETHF0:USTF0",1746457333712,1.10716,1806.5,1806.4,45.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746457333910,2.77446,1806.5,1806.4,45.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746457334108,1.6673,1806.5,1806.2,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746457334307,1.10729,1806.3,1806.2,41.63495367]
["bitfinex-derivatives","ETHF0:USTF0",1746457334508,1.10729,1806.3,1806.2,61.21299064]
["bitfinex-derivatives","ETHF0:USTF0",1746457334808,1.6673,1806.3,1806.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746457335009,1.10746,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746457335210,2.1223,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457335413,1.10741,1806.1,1806.0,22.24387697]
["bitfinex-derivatives","ETHF0:USTF0",1746457335612,2.77471,1806.1,1806.0,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1746457336715,2.77471,1806.1,1806.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1746457337008,1.10753,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457337213,3.72851,1806.0,1805.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746457337415,3.72851,1806.0,1805.9,63.92470064]
["bitfinex-derivatives","ETHF0:USTF0",1746457337614,3.72851,1806.0,1805.9,22.28974697]
["bitfinex-derivatives","ETHF0:USTF0",1746457337817,2.621,1806.0,1805.9,22.28974697]
["bitfinex-derivatives","ETHF0:USTF0",1746457338014,1.0149,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457338207,3.68825464,1806.7,1806.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746457338417,1.10716,1806.6,1806.5,62.32012064]
["bitfinex-derivatives","ETHF0:USTF0",1746457338617,1.10716,1806.6,1806.5,20.68516697]
["bitfinex-derivatives","ETHF0:USTF0",1746457339116,1.10716,1806.6,1806.5,19.57803697]
["bitfinex-derivatives","ETHF0:USTF0",1746457339311,1.10716,1806.5,1806.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746457339515,1.10716,1806.5,1806.4,22.38711697]
["bitfinex-derivatives","ETHF0:USTF0",1746457340306,2.80453,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457340510,2.80453,1806.6,1806.5,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1746457340711,2.80453,1806.6,1806.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746457341006,2.80453,1806.6,1806.5,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746457341211,2.80453,1806.6,1806.5,43.60906]
["bitfinex-derivatives","ETHF0:USTF0",1746457341517,6.6974,1806.6,1806.3,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746457341815,1.10722,1806.4,1806.3,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1746457342018,1.10722,1806.4,1806.3,45.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746457342215,2.80461,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457342821,2.80461,1806.5,1806.4,62.32021064]
["bitfinex-derivatives","ETHF0:USTF0",1746457343223,1.6974,1806.5,1806.4,62.32021064]
["bitfinex-derivatives","ETHF0:USTF0",1746457343415,1.6974,1806.5,1806.4,63.96451064]
["bitfinex-derivatives","ETHF0:USTF0",1746457344122,2.80456,1806.5,1806.4,63.96451064]
["bitfinex-derivatives","ETHF0:USTF0",1746457344622,1.6974,1806.5,1806.4,63.96451064]
["bitfinex-derivatives","ETHF0:USTF0",1746457345226,2.80456,1806.5,1806.4,63.96451064]
["bitfinex-derivatives","ETHF0:USTF0",1746457345720,2.80456,1806.5,1806.4,62.85729064]
["bitfinex-derivatives","ETHF0:USTF0",1746457346031,2.80456,1806.5,1806.4,61.21299064]
["bitfinex-derivatives","ETHF0:USTF0",1746457346915,6.49056603,1806.5,1806.4,61.21299064]
["bitfinex-derivatives","ETHF0:USTF0",1746457347120,1.10722,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457347315,2.78932,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457347525,1.10741,1806.1,1806.0,3.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746457347829,1.10741,1806.1,1806.0,23.33577697]
["bitfinex-derivatives","ETHF0:USTF0",1746457348025,1.10741,1806.1,1806.0,64.13577697]
["bitfinex-derivatives","ETHF0:USTF0",1746457348722,2.78947,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457348924,2.13241,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746457349226,1.10726,1806.4,1806.3,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746457349425,4.79321603,1806.5,1806.4,62.32021064]
["bitfinex-derivatives","ETHF0:USTF0",1746457349920,6.49731603,1806.5,1806.4,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746457350225,5.39010603,1806.5,1806.4,22.34535697]
["bitfinex-derivatives","ETHF0:USTF0",1746457350423,3.68600603,1806.5,1806.4,23.36785697]
["bitfinex-derivatives","ETHF0:USTF0",1746457350929,12.40629688,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457351129,12.40629688,1806.6,1806.5,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746457355124,5.49676161,1806.6,1806.5,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746457355529,7.07016161,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457355725,1.10716,1806.5,1806.4,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1746457356024,2.68056,1806.5,1806.4,20.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1746457356324,3.65746,1806.5,1806.4,20.68525697]
["bitfinex-derivatives","ETHF0:USTF0",1746457357332,5.49677161,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457357536,7.13577161,1806.6,1806.5,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746457359434,8.27150074,1806.6,1806.5,2.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746457360027,8.27150074,1806.6,1806.5,3.80096]
["bitfinex-derivatives","ETHF0:USTF0",1746457361031,5.52537074,1806.6,1806.5,65.01395064]
["bitfinex-derivatives","ETHF0:USTF0",1746457366641,4.79319545,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457366840,4.79319545,1806.7,1806.6,63.92139064]
["bitfinex-derivatives","ETHF0:USTF0",1746457370744,6.23140033,1806.7,1806.6,67.12919064]
["bitfinex-derivatives","ETHF0:USTF0",1746457370932,6.23140033,1806.7,1806.6,68.10439064]
["bitfinex-derivatives","ETHF0:USTF0",1746457371645,7.33844033,1806.7,1806.6,66.99729064]
["bitfinex-derivatives","ETHF0:USTF0",1746457371837,1.10716,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457372247,1.10729,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746457372442,1.10735,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746457372638,2.82375,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746457373946,1.10741,1806.1,1806.0,45.59442]
["bitfinex-derivatives","ETHF0:USTF0",1746457374137,4.81601,1806.1,1806.0,106.80741064]
["bitfinex-derivatives","ETHF0:USTF0",1746457374338,4.81601,1806.1,1806.0,45.59442]
["bitfinex-derivatives","ETHF0:USTF0",1746457374943,4.81601,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457375148,4.81601,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746457375642,3.7086,1806.1,1806.0,103.12046064]
["bitfinex-derivatives","ETHF0:USTF0",1746457376449,4.81601,1806.1,1806.0,103.12046064]
["bitfinex-derivatives","ETHF0:USTF0",1746457376750,4.81601,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457376937,4.81601,1806.1,1806.0,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746457377647,1.10747,1806.0,1805.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746457377953,2.71957,1806.0,1805.9,103.12048064]
["bitfinex-derivatives","ETHF0:USTF0",1746457378248,2.71957,1806.0,1805.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1746457378249,1.10753,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457378442,2.71963,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457378850,1.10772,1805.6,1805.5,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746457379050,1.10772,1805.6,1805.5,46.42970367]
["bitfinex-derivatives","ETHF0:USTF0",1746457379251,4.97537,1805.7,1805.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746457379548,4.97537,1805.7,1805.6,20.68569697]
["bitfinex-derivatives","ETHF0:USTF0",1746457379747,4.97537,1805.7,1805.6,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746457379951,1.10772,1805.6,1805.5,41.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746457380153,2.83612,1805.6,1805.5,83.54268367]
["bitfinex-derivatives","ETHF0:USTF0",1746457380342,2.83612,1805.6,1805.5,103.12072064]
["bitfinex-derivatives","ETHF0:USTF0",1746457380552,2.83612,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457380950,2.83612,1805.6,1805.5,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746457381455,2.83612,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457381757,1.7284,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457382058,2.83612,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457382242,1.7284,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457383155,2.83612,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457383757,2.83612,1805.6,1805.5,20.68581697]
["bitfinex-derivatives","ETHF0:USTF0",1746457384359,3.54214959,1805.6,1805.5,20.68581697]
["bitfinex-derivatives","ETHF0:USTF0",1746457385758,2.43442959,1805.6,1805.5,20.68581697]
["bitfinex-derivatives","ETHF0:USTF0",1746457385953,3.54214959,1805.6,1805.5,22.29881697]
["bitfinex-derivatives","ETHF0:USTF0",1746457387260,2.43442959,1805.6,1805.5,22.29881697]
["bitfinex-derivatives","ETHF0:USTF0",1746457387447,2.43442959,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457388159,3.54214959,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457388360,6.52087262,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457389466,5.41315262,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457390671,6.52087262,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457392968,2.83612,1805.6,1805.5,23.30911697]
["bitfinex-derivatives","ETHF0:USTF0",1746457397368,2.83612,1805.6,1805.5,64.94407064]
["bitfinex-derivatives","ETHF0:USTF0",1746457397665,5.86055262,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457397867,5.86055262,1805.7,1805.6,23.39075697]
["bitfinex-derivatives","ETHF0:USTF0",1746457398066,5.86055262,1805.7,1805.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746457398465,7.46815262,1805.7,1805.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1746457399470,7.46815262,1805.7,1805.6,23.39075697]
["bitfinex-derivatives","ETHF0:USTF0",1746457399775,1.1077,1805.7,1805.6,65.02571064]
["bitfinex-derivatives","ETHF0:USTF0",1746457402679,3.68475262,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457402873,3.68475262,1805.8,1805.7,70.79454064]
["bitfinex-derivatives","ETHF0:USTF0",1746457403068,3.68475262,1805.8,1805.7,75.79454064]
["bitfinex-derivatives","ETHF0:USTF0",1746457403270,3.68475262,1805.8,1805.7,79.52654064]
["bitfinex-derivatives","ETHF0:USTF0",1746457403469,3.68475262,1805.8,1805.7,120.32654064]
["bitfinex-derivatives","ETHF0:USTF0",1746457404175,3.68475262,1805.8,1805.7,115.32654064]
["bitfinex-derivatives","ETHF0:USTF0",1746457405076,3.68475262,1805.8,1805.7,111.59454064]
["bitfinex-derivatives","ETHF0:USTF0",1746457407279,2.71262,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457407473,2.71262,1806.0,1805.9,65.52832064]
["bitfinex-derivatives","ETHF0:USTF0",1746457407980,2.71262,1806.0,1805.9,67.18612064]
["bitfinex-derivatives","ETHF0:USTF0",1746457408278,2.71262,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457408479,2.71262,1806.0,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1746457408680,2.71262,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457410076,2.71262,1806.0,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1746457410982,2.71257,1806.0,1805.9,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1746457411281,2.71257,1806.0,1805.9,6.01263]
["bitfinex-derivatives","ETHF0:USTF0",1746457411470,2.71257,1806.0,1805.9,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1746457411671,6.39732262,1806.0,1805.9,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1746457412177,5.28985262,1806.0,1805.9,2.80483]
["bitfinex-derivatives","ETHF0:USTF0",1746457412376,3.68475262,1806.0,1805.9,47.64758367]
["bitfinex-derivatives","ETHF0:USTF0",1746457412776,4.79222262,1806.0,1805.9,67.22562064]
["bitfinex-derivatives","ETHF0:USTF0",1746457413079,4.79222262,1806.0,1805.9,64.01782064]
["bitfinex-derivatives","ETHF0:USTF0",1746457413382,1.10753,1805.9,1805.8,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1746457413582,4.81813,1805.9,1805.8,63.35903064]
["bitfinex-derivatives","ETHF0:USTF0",1746457414181,3.68475262,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457414182,4.79227262,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457414385,6.51027262,1806.0,1805.9,63.92342064]
["bitfinex-derivatives","ETHF0:USTF0",1746457414583,6.51027262,1806.0,1805.9,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1746457415282,6.23345996,1806.0,1805.9,67.13122064]
["bitfinex-derivatives","ETHF0:USTF0",1746457415776,6.23345996,1806.0,1805.9,72.13122064]
["bitfinex-derivatives","ETHF0:USTF0",1746457416184,6.23345996,1806.0,1805.9,70.86322064]
["bitfinex-derivatives","ETHF0:USTF0",1746457416384,6.23345996,1806.0,1805.9,75.86322064]
["bitfinex-derivatives","ETHF0:USTF0",1746457419083,6.23345996,1806.0,1805.9,70.86322064]
["bitfinex-derivatives","ETHF0:USTF0",1746457419485,3.69122627,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457419686,3.69122627,1806.2,1806.1,69.20920064]
["bitfinex-derivatives","ETHF0:USTF0",1746457420184,3.69122627,1806.2,1806.1,71.93110064]
["bitfinex-derivatives","ETHF0:USTF0",1746457425788,3.69122627,1806.2,1806.1,72.3686364]
["bitfinex-derivatives","ETHF0:USTF0",1746457426292,3.69122627,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746457426592,3.69122627,1806.3,1806.2,63.91714064]
["bitfinex-derivatives","ETHF0:USTF0",1746457427193,3.69122627,1806.3,1806.2,67.64914064]
["bitfinex-derivatives","ETHF0:USTF0",1746457427990,3.69122627,1806.3,1806.2,72.64914064]
["bitfinex-derivatives","ETHF0:USTF0",1746457428592,3.69122627,1806.3,1806.2,67.64914064]
["bitfinex-derivatives","ETHF0:USTF0",1746457428891,3.69122627,1806.3,1806.2,72.64914064]
["bitfinex-derivatives","ETHF0:USTF0",1746457429091,3.69122627,1806.3,1806.2,67.64914064]
["bitfinex-derivatives","ETHF0:USTF0",1746457430294,3.69122627,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457430492,3.69122627,1806.5,1806.4,69.20801064]
["bitfinex-derivatives","ETHF0:USTF0",1746457430886,3.69122627,1806.5,1806.4,71.25111064]
["bitfinex-derivatives","ETHF0:USTF0",1746457431086,3.69122627,1806.5,1806.4,74.98311064]
["bitfinex-derivatives","ETHF0:USTF0",1746457432093,5.32052627,1806.5,1806.4,74.98311064]
["bitfinex-derivatives","ETHF0:USTF0",1746457432891,3.69122627,1806.5,1806.4,74.98311064]
["bitfinex-derivatives","ETHF0:USTF0",1746457433288,3.69122627,1806.5,1806.4,71.25111064]
["bitfinex-derivatives","ETHF0:USTF0",1746457434089,3.69122627,1806.5,1806.4,74.98311064]
["bitfinex-derivatives","ETHF0:USTF0",1746457434796,3.69122627,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457435092,3.69122627,1806.8,1806.7,69.20783064]
["bitfinex-derivatives","ETHF0:USTF0",1746457435494,3.69122627,1806.8,1806.7,112.08543064]
["bitfinex-derivatives","ETHF0:USTF0",1746457435683,3.69122627,1806.8,1806.7,48.79484]
["bitfinex-derivatives","ETHF0:USTF0",1746457435888,5.34422627,1806.8,1806.7,45.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746457436195,6.45120627,1806.8,1806.7,45.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746457436788,2.76761,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457437084,1.10722,1806.4,1806.3,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1746457437386,1.10722,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457438296,2.11182,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457438590,3.13072,1806.4,1806.3,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746457440593,2.0235,1806.4,1806.3,4.31509]
["bitfinex-derivatives","ETHF0:USTF0",1746457440795,1.107,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457440991,1.6015,1806.8,1806.7,65.52783064]
["bitfinex-derivatives","ETHF0:USTF0",1746457441191,1.6015,1806.8,1806.7,69.20283064]
["bitfinex-derivatives","ETHF0:USTF0",1746457441391,1.6015,1806.8,1806.7,48.78984]
["bitfinex-derivatives","ETHF0:USTF0",1746457441785,1.6015,1806.8,1806.7,110.00283064]
["bitfinex-derivatives","ETHF0:USTF0",1746457442396,10.81667688,1806.8,1806.7,110.00283064]
["bitfinex-derivatives","ETHF0:USTF0",1746457442591,9.21517688,1806.8,1806.7,110.00283064]
["bitfinex-derivatives","ETHF0:USTF0",1746457443095,9.21517688,1806.8,1806.7,113.73483064]
["bitfinex-derivatives","ETHF0:USTF0",1746457445803,9.21517688,1806.8,1806.7,118.73483064]
["bitfinex-derivatives","ETHF0:USTF0",1746457447202,1.0812,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457447203,4.76142366,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457447503,4.76142366,1807.2,1807.1,69.20259064]
["bitfinex-derivatives","ETHF0:USTF0",1746457447705,6.40222366,1807.2,1807.1,69.20259064]
["bitfinex-derivatives","ETHF0:USTF0",1746457448203,5.32102366,1807.2,1807.1,69.20259064]
["bitfinex-derivatives","ETHF0:USTF0",1746457448895,3.68022366,1807.2,1807.1,69.20259064]
["bitfinex-derivatives","ETHF0:USTF0",1746457449496,3.68022366,1807.2,1807.1,69.65024561]
["bitfinex-derivatives","ETHF0:USTF0",1746457449698,3.68022366,1807.2,1807.1,71.28524561]
["bitfinex-derivatives","ETHF0:USTF0",1746457451808,7.24593549,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457451809,1.7256,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457452097,1.7256,1807.3,1807.2,63.95152064]
["bitfinex-derivatives","ETHF0:USTF0",1746457453506,1.7256,1807.3,1807.2,65.03312064]
["bitfinex-derivatives","ETHF0:USTF0",1746457454702,1.7256,1807.3,1807.2,45.45508367]
["bitfinex-derivatives","ETHF0:USTF0",1746457455004,1.7256,1807.3,1807.2,65.03312064]
["bitfinex-derivatives","ETHF0:USTF0",1746457456701,1.7256,1807.3,1807.2,63.95152064]
["bitfinex-derivatives","ETHF0:USTF0",1746457456900,2.7714,1807.3,1807.2,63.95152064]
["bitfinex-derivatives","ETHF0:USTF0",1746457461614,3.87807,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457462711,2.7714,1807.3,1807.2,62.31972064]
["bitfinex-derivatives","ETHF0:USTF0",1746457463011,1.0524,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746457463211,1.0524,1807.4,1807.3,68.20576064]
["bitfinex-derivatives","ETHF0:USTF0",1746457463412,1.0524,1807.4,1807.3,6.99277]
["bitfinex-derivatives","ETHF0:USTF0",1746457464012,1.0524,1807.4,1807.3,6.66277]
["bitfinex-derivatives","ETHF0:USTF0",1746457465509,2.6783,1807.4,1807.3,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1746457465720,2.6783,1807.4,1807.3,6.66277]
["bitfinex-derivatives","ETHF0:USTF0",1746457470326,3.78491,1807.4,1807.3,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1746457470620,4.80821,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746457471022,3.7016,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746457471224,7.4336,1807.4,1807.3,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1746457471822,7.4336,1807.4,1807.3,5.91277]
["bitfinex-derivatives","ETHF0:USTF0",1746457472123,5.3579,1807.4,1807.3,68.12966064]
["bitfinex-derivatives","ETHF0:USTF0",1746457472421,1.6259,1807.4,1807.3,68.12966064]
["bitfinex-derivatives","ETHF0:USTF0",1746457472622,1.10673,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457472824,1.10673,1807.2,1807.0,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746457472825,1.1068,1807.1,1807.0,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746457473120,1.10686,1807.0,1806.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746457473312,2.67676,1807.0,1806.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746457473517,2.67676,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457474123,6.40876,1807.0,1806.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746457474729,6.40876,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457474926,10.50521609,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457475922,10.50521609,1807.0,1806.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746457476125,10.50496203,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457477725,10.50469345,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457478421,11.21061612,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457478723,10.10375612,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457478921,10.10375612,1807.0,1806.9,65.98891064]
["bitfinex-derivatives","ETHF0:USTF0",1746457479124,6.37175612,1807.0,1806.9,65.98891064]
["bitfinex-derivatives","ETHF0:USTF0",1746457479319,5.95604633,1807.0,1806.9,65.98891064]
["bitfinex-derivatives","ETHF0:USTF0",1746457479523,6.37145507,1807.0,1806.9,67.59901064]
["bitfinex-derivatives","ETHF0:USTF0",1746457481019,6.37133523,1807.0,1806.9,67.59901064]
["bitfinex-derivatives","ETHF0:USTF0",1746457481225,7.47819523,1807.0,1806.9,67.59901064]
["bitfinex-derivatives","ETHF0:USTF0",1746457481928,7.47819523,1807.0,1806.9,65.98891064]
["bitfinex-derivatives","ETHF0:USTF0",1746457482121,7.47819523,1807.0,1806.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746457482423,3.0920489,1807.0,1806.9,4.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746457483225,0.4152889,1807.0,1806.9,65.98891064]
["bitfinex-derivatives","ETHF0:USTF0",1746457483428,1.5221489,1807.0,1806.9,68.75281064]
["bitfinex-derivatives","ETHF0:USTF0",1746457483822,1.10686,1807.0,1806.9,68.75281064]
["bitfinex-derivatives","ETHF0:USTF0",1746457484325,1.52195187,1807.0,1806.9,68.75281064]
["bitfinex-derivatives","ETHF0:USTF0",1746457484529,7.53344366,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457484729,7.94854329,1807.1,1807.0,64.03595064]
["bitfinex-derivatives","ETHF0:USTF0",1746457484929,7.94854329,1807.1,1807.0,6.03076]
["bitfinex-derivatives","ETHF0:USTF0",1746457485225,6.84172329,1807.1,1807.0,6.03076]
["bitfinex-derivatives","ETHF0:USTF0",1746457485431,6.84172329,1807.1,1807.0,67.24375064]
["bitfinex-derivatives","ETHF0:USTF0",1746457485630,5.80042329,1807.1,1807.0,67.24375064]
["bitfinex-derivatives","ETHF0:USTF0",1746457485828,4.09532329,1807.1,1807.0,67.24375064]
["bitfinex-derivatives","ETHF0:USTF0",1746457486322,3.68022366,1807.1,1807.0,67.24375064]
["bitfinex-derivatives","ETHF0:USTF0",1746457492524,5.97157171,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457492719,5.97157171,1807.2,1807.1,63.96589064]
["bitfinex-derivatives","ETHF0:USTF0",1746457500934,5.97157171,1807.2,1807.0,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746457501140,2.7431,1807.1,1807.0,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746457501337,2.7296,1807.1,1807.0,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746457502132,4.38597171,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457502340,4.38597171,1807.2,1807.1,23.29793697]
["bitfinex-derivatives","ETHF0:USTF0",1746457502539,6.02227171,1807.2,1807.1,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746457502731,7.12900171,1807.2,1807.1,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746457503038,6.02227171,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457503235,2.7431,1807.1,1807.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746457503437,1.6363,1807.1,1807.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746457503835,8.96918354,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457504239,12.70118354,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457505340,12.70118354,1807.1,1807.0,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1746457505540,12.70118354,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457507036,2.76725,1807.0,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457507243,2.76725,1807.0,1806.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746457507244,1.10718,1806.5,1806.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746457507436,1.10718,1806.5,1806.4,20.68520697]
["bitfinex-derivatives","ETHF0:USTF0",1746457507630,1.10718,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746457508338,2.18368,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457508637,1.10741,1806.1,1806.0,8.49047643]
["bitfinex-derivatives","ETHF0:USTF0",1746457508842,1.10739,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746457509142,1.52341354,1806.2,1806.1,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1746457509333,1.52341354,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457509532,1.10741,1806.1,1806.0,7.38305643]
["bitfinex-derivatives","ETHF0:USTF0",1746457509733,1.49195124,1806.1,1806.0,8.49052643]
["bitfinex-derivatives","ETHF0:USTF0",1746457509929,2.7712,1806.1,1806.0,68.8685634]
["bitfinex-derivatives","ETHF0:USTF0",1746457510134,1.6947,1806.1,1806.0,70.4332634]
["bitfinex-derivatives","ETHF0:USTF0",1746457511339,2.80211,1806.1,1806.0,70.4332634]
["bitfinex-derivatives","ETHF0:USTF0",1746457511541,1.6947,1806.1,1806.0,70.4332634]
["bitfinex-derivatives","ETHF0:USTF0",1746457512043,1.6947,1806.1,1806.0,63.05020697]
["bitfinex-derivatives","ETHF0:USTF0",1746457512440,1.6947,1806.1,1806.0,104.68516064]
["bitfinex-derivatives","ETHF0:USTF0",1746457512641,2.80211,1806.1,1806.0,104.68516064]
["bitfinex-derivatives","ETHF0:USTF0",1746457513645,1.6947,1806.1,1806.0,104.68516064]
["bitfinex-derivatives","ETHF0:USTF0",1746457513838,2.80211,1806.1,1806.0,104.68516064]
["bitfinex-derivatives","ETHF0:USTF0",1746457514637,1.6947,1806.1,1806.0,104.68516064]
["bitfinex-derivatives","ETHF0:USTF0",1746457514839,8.06619537,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457515040,8.06619537,1806.2,1806.1,67.24320064]
["bitfinex-derivatives","ETHF0:USTF0",1746457515244,8.06619537,1806.2,1806.1,72.24320064]
["bitfinex-derivatives","ETHF0:USTF0",1746457515744,3.67679129,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746457516048,3.67679129,1806.3,1806.2,8.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746457516243,3.57031823,1806.4,1806.3,62.32028064]
["bitfinex-derivatives","ETHF0:USTF0",1746457516448,6.23823732,1806.5,1806.4,62.32021064]
["bitfinex-derivatives","ETHF0:USTF0",1746457516650,3.55330732,1806.5,1806.4,69.92461064]
["bitfinex-derivatives","ETHF0:USTF0",1746457516947,22.55806316,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746457517247,22.55806316,1806.9,1806.8,56.95048644]
["bitfinex-derivatives","ETHF0:USTF0",1746457518949,1.1068,1807.1,1806.8,55.84350644]
["bitfinex-derivatives","ETHF0:USTF0",1746457519251,1.6426,1807.1,1807.0,49.55136644]
["bitfinex-derivatives","ETHF0:USTF0",1746457520047,1.6426,1807.1,1807.0,90.35136644]
["bitfinex-derivatives","ETHF0:USTF0",1746457520750,1.6426,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457520950,1.6426,1807.1,1807.0,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746457524846,2.7494,1807.1,1807.0,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746457525149,2.7494,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457525150,1.6426,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457525350,2.7494,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457525551,1.1069,1807.0,1806.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746457525745,2.8118,1807.0,1806.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746457525948,1.10692,1806.9,1806.8,45.57394]
["bitfinex-derivatives","ETHF0:USTF0",1746457526153,1.10704,1806.7,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746457526351,1.10714,1806.6,1806.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746457526553,1.10709,1806.7,1806.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746457526852,1.1071,1806.6,1806.5,41.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746457527845,3.22646239,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457528041,1.10729,1806.3,1806.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746457528453,1.10741,1806.1,1806.0,12.15649643]
["bitfinex-derivatives","ETHF0:USTF0",1746457528858,3.74349,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457529151,2.11519,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457529548,1.0078,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457530049,2.11515,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457530755,1.0078,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457530952,2.11515,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457531653,1.0078,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457531853,2.11515,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457532356,1.0078,1806.2,1806.1,43.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746457532551,5.97573,1806.5,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746457532552,3.2078,1806.5,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746457532852,0.993,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457533054,2.1001,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457533257,2.1001,1806.6,1806.5,2.67596]
["bitfinex-derivatives","ETHF0:USTF0",1746457533753,1.10716,1806.5,1806.4,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746457533943,1.10716,1806.5,1806.4,52.10829644]
["bitfinex-derivatives","ETHF0:USTF0",1746457534148,1.10716,1806.5,1806.4,51.00110644]
["bitfinex-derivatives","ETHF0:USTF0",1746457534353,1.10722,1806.4,1806.3,7.97806]
["bitfinex-derivatives","ETHF0:USTF0",1746457534555,1.10722,1806.4,1806.3,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746457534855,1.10735,1806.2,1806.1,42.90354]
["bitfinex-derivatives","ETHF0:USTF0",1746457535056,1.10735,1806.2,1806.1,90.35184644]
["bitfinex-derivatives","ETHF0:USTF0",1746457535658,1.10735,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457535862,2.11335,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457536252,2.11335,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457536756,2.11335,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457537354,2.11335,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457537658,2.11335,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457538354,2.11335,1806.2,1806.1,43.56611]
["bitfinex-derivatives","ETHF0:USTF0",1746457538564,1.006,1806.2,1806.1,43.56611]
["bitfinex-derivatives","ETHF0:USTF0",1746457538746,2.11335,1806.2,1806.1,43.56611]
["bitfinex-derivatives","ETHF0:USTF0",1746457539957,1.006,1806.2,1806.1,43.56611]
["bitfinex-derivatives","ETHF0:USTF0",1746457540158,1.006,1806.2,1806.1,92.01061644]
["bitfinex-derivatives","ETHF0:USTF0",1746457540358,2.11335,1806.2,1806.1,92.01061644]
["bitfinex-derivatives","ETHF0:USTF0",1746457540854,2.11335,1806.2,1806.1,90.35191644]
["bitfinex-derivatives","ETHF0:USTF0",1746457541057,2.11335,1806.2,1806.1,48.71696277]
["bitfinex-derivatives","ETHF0:USTF0",1746457541461,2.11335,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457541662,2.11335,1806.2,1806.1,41.90741]
["bitfinex-derivatives","ETHF0:USTF0",1746457541863,2.11335,1806.2,1806.1,48.71696277]
["bitfinex-derivatives","ETHF0:USTF0",1746457542258,2.11335,1806.2,1806.1,50.42866277]
["bitfinex-derivatives","ETHF0:USTF0",1746457542970,2.10694,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746457543264,0.9996,1806.3,1806.2,51.24445644]
["bitfinex-derivatives","ETHF0:USTF0",1746457543458,13.421,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457543459,14.07289,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457543662,6.31621257,1806.7,1806.6,49.55160644]
["bitfinex-derivatives","ETHF0:USTF0",1746457543962,5.9009,1806.7,1806.6,49.55160644]
["bitfinex-derivatives","ETHF0:USTF0",1746457544163,5.9009,1806.7,1806.6,51.24420644]
["bitfinex-derivatives","ETHF0:USTF0",1746457544763,2.6931,1806.7,1806.6,51.24420644]
["bitfinex-derivatives","ETHF0:USTF0",1746457544968,3.80014,1806.7,1806.6,51.24420644]
["bitfinex-derivatives","ETHF0:USTF0",1746457545962,1.1071,1806.6,1806.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746457546268,2.7823,1806.6,1806.5,50.55231644]
["bitfinex-derivatives","ETHF0:USTF0",1746457546467,1.6752,1806.6,1806.5,50.55231644]
["bitfinex-derivatives","ETHF0:USTF0",1746457546763,1.10728,1806.4,1806.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1746457546973,1.10728,1806.4,1806.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746457547166,1.10728,1806.4,1806.3,49.55177644]
["bitfinex-derivatives","ETHF0:USTF0",1746457547464,1.10728,1806.4,1806.3,51.25317644]
["bitfinex-derivatives","ETHF0:USTF0",1746457547668,2.75489,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457547971,1.6477,1806.5,1806.4,51.25312644]
["bitfinex-derivatives","ETHF0:USTF0",1746457548363,3.77269,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457548568,4.18781603,1806.7,1806.6,7.91665277]
["bitfinex-derivatives","ETHF0:USTF0",1746457548773,4.18781603,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457548967,4.18780055,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457549461,4.18780592,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457549662,4.18780592,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457549868,3.77269,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457550070,4.18788846,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457550371,4.18791327,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457550569,4.1880491,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457550770,4.18804847,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457551070,4.18806325,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457551271,4.18806597,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457551763,4.18825938,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457552268,4.18820438,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457552468,4.18837162,1806.7,1806.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746457552975,3.77269,1806.7,1806.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1746457553771,3.77269,1806.7,1806.6,10.70585277]
["bitfinex-derivatives","ETHF0:USTF0",1746457554370,2.75479,1806.7,1806.6,52.34080644]
["bitfinex-derivatives","ETHF0:USTF0",1746457555169,1.10701,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457555370,1.10701,1806.8,1806.7,2.69764]
["bitfinex-derivatives","ETHF0:USTF0",1746457555569,7.97767,1807.0,1806.7,50.03510644]
["bitfinex-derivatives","ETHF0:USTF0",1746457555873,1.10686,1807.0,1806.9,49.55137644]
["bitfinex-derivatives","ETHF0:USTF0",1746457556063,6.48916,1807.0,1806.9,48.44450644]
["bitfinex-derivatives","ETHF0:USTF0",1746457556263,1.10692,1806.9,1806.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746457556464,2.75722,1806.9,1806.8,3.69802]
["bitfinex-derivatives","ETHF0:USTF0",1746457556666,2.75722,1806.9,1806.8,52.14252644]
["bitfinex-derivatives","ETHF0:USTF0",1746457558670,1.1069,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746457558973,3.83434,1807.1,1807.0,49.55136644]
["bitfinex-derivatives","ETHF0:USTF0",1746457559175,3.83434,1807.1,1807.0,42.74181367]
["bitfinex-derivatives","ETHF0:USTF0",1746457559475,1.10686,1807.0,1806.9,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746457560070,1.10704,1806.8,1806.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746457560266,1.10704,1806.7,1806.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746457560468,4.81424,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457562973,1.10704,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457563173,2.66904,1806.7,1806.6,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746457565474,2.66904,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457567475,3.37506809,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457568078,3.37506809,1806.7,1806.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746457568274,1.1071,1806.6,1806.5,54.82701644]
["bitfinex-derivatives","ETHF0:USTF0",1746457568475,2.7779,1806.6,1806.5,54.82701644]
["bitfinex-derivatives","ETHF0:USTF0",1746457569973,2.013,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457570277,3.732,1806.8,1806.7,49.55154644]
["bitfinex-derivatives","ETHF0:USTF0",1746457570476,3.732,1806.8,1806.7,54.55154644]
["bitfinex-derivatives","ETHF0:USTF0",1746457570773,3.732,1806.8,1806.7,56.12974644]
["bitfinex-derivatives","ETHF0:USTF0",1746457571167,7.35014862,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746457571369,7.35014862,1806.9,1806.8,58.96478644]
["bitfinex-derivatives","ETHF0:USTF0",1746457572277,7.35014862,1806.9,1806.8,60.34838644]
["bitfinex-derivatives","ETHF0:USTF0",1746457573183,7.35014862,1806.9,1806.8,64.08038644]
["bitfinex-derivatives","ETHF0:USTF0",1746457573567,7.35014862,1806.9,1806.8,69.08038644]
["bitfinex-derivatives","ETHF0:USTF0",1746457573975,4.31448,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457574173,4.31448,1807.3,1807.2,49.55123644]
["bitfinex-derivatives","ETHF0:USTF0",1746457574471,5.98908,1807.3,1807.2,49.55123644]
["bitfinex-derivatives","ETHF0:USTF0",1746457574664,5.98908,1807.3,1807.2,48.44450644]
["bitfinex-derivatives","ETHF0:USTF0",1746457574867,1.10692,1806.9,1806.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746457575069,8.4619011,1806.9,1806.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746457575269,13.4619011,1806.9,1806.8,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1746457575473,1.10735,1806.2,1806.1,7.38305643]
["bitfinex-derivatives","ETHF0:USTF0",1746457575668,1.10735,1806.2,1806.0,11.08781115]
["bitfinex-derivatives","ETHF0:USTF0",1746457575669,1.10741,1806.1,1806.0,3.11773758]
["bitfinex-derivatives","ETHF0:USTF0",1746457575875,7.8346911,1806.1,1806.0,0.08481758]
["bitfinex-derivatives","ETHF0:USTF0",1746457576076,16.56692427,1806.1,1806.0,0.08481758]
["bitfinex-derivatives","ETHF0:USTF0",1746457576273,7.90792427,1806.1,1806.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746457576478,12.90792427,1806.1,1806.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746457577079,1.10747,1806.0,1805.4,64.57949309]
["bitfinex-derivatives","ETHF0:USTF0",1746457577273,6.30068427,1806.0,1805.9,13.51582369]
["bitfinex-derivatives","ETHF0:USTF0",1746457577479,2.76914,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457577674,2.76914,1805.7,1804.6,3.21879462]
["bitfinex-derivatives","ETHF0:USTF0",1746457577675,1.10799,1805.2,1804.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746457577978,4.31567,1805.4,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746457578178,3.09335957,1805.3,1805.1,6.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1746457578378,3.62320571,1805.2,1805.0,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746457578673,1.57,1805.1,1805.0,41.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746457579182,1.57,1805.1,1805.0,89.03196644]
["bitfinex-derivatives","ETHF0:USTF0",1746457579383,2.67802,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457579583,2.67802,1805.1,1804.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746457579773,1.57,1805.1,1805.0,50.33172644]
["bitfinex-derivatives","ETHF0:USTF0",1746457579974,4.2106,1805.6,1805.1,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1746457580277,5.8702,1805.6,1805.5,7.91733277]
["bitfinex-derivatives","ETHF0:USTF0",1746457580477,4.8674,1805.6,1805.5,48.23170644]
["bitfinex-derivatives","ETHF0:USTF0",1746457580672,1.6596,1805.6,1805.5,48.23170644]
["bitfinex-derivatives","ETHF0:USTF0",1746457580878,0.1,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457581078,0.1,1805.7,1805.6,49.87864644]
["bitfinex-derivatives","ETHF0:USTF0",1746457581379,0.9735,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457581585,2.6331,1806.1,1806.0,48.23139644]
["bitfinex-derivatives","ETHF0:USTF0",1746457581775,7.6331,1806.1,1805.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746457582082,4.31544,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457582275,2.6331,1806.1,1805.5,49.2306]
["bitfinex-derivatives","ETHF0:USTF0",1746457582276,3.2078,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457582481,4.8674,1806.0,1805.8,48.23147644]
["bitfinex-derivatives","ETHF0:USTF0",1746457582686,4.8674,1806.0,1805.8,6.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1746457582880,4.8674,1806.0,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457583093,4.31542,1805.8,1805.6,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746457583283,1.6014,1805.7,1805.6,43.06904367]
["bitfinex-derivatives","ETHF0:USTF0",1746457583480,1.6014,1805.7,1805.6,41.96137367]
["bitfinex-derivatives","ETHF0:USTF0",1746457583781,2.70905,1805.7,1805.6,6.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1746457584176,1.10772,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457584381,5.91692,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457584775,5.91692,1805.6,1805.5,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746457584977,3.732,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457585179,4.31538,1805.9,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457585180,1.6014,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457585380,1.6014,1805.8,1805.7,43.06892367]
["bitfinex-derivatives","ETHF0:USTF0",1746457585588,14.77178597,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457585787,12.25528597,1806.1,1806.0,48.23139644]
["bitfinex-derivatives","ETHF0:USTF0",1746457585987,10.59048597,1806.1,1806.0,48.23139644]
["bitfinex-derivatives","ETHF0:USTF0",1746457586488,4.8726,1806.1,1805.9,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1746457586685,5.98005,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457586883,4.8726,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457587280,2.76868,1806.0,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457587482,1.10765,1805.7,1805.6,41.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746457587783,1.10784,1805.4,1805.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746457587990,1.10784,1805.4,1805.1,6.43094]
["bitfinex-derivatives","ETHF0:USTF0",1746457587991,1.1079,1805.3,1805.2,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1746457588176,2.7727,1805.3,1805.2,48.71747277]
["bitfinex-derivatives","ETHF0:USTF0",1746457588379,1.6648,1805.3,1805.2,41.90792]
["bitfinex-derivatives","ETHF0:USTF0",1746457588988,1.10796,1805.2,1805.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746457589285,1.6648,1805.3,1805.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746457589286,6.50472,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457589488,1.10796,1805.2,1805.1,7.91752277]
["bitfinex-derivatives","ETHF0:USTF0",1746457589788,2.69966,1805.2,1805.1,7.91757277]
["bitfinex-derivatives","ETHF0:USTF0",1746457590289,1.5917,1805.2,1805.1,7.91757277]
["bitfinex-derivatives","ETHF0:USTF0",1746457590484,2.69966,1805.2,1805.1,7.91757277]
["bitfinex-derivatives","ETHF0:USTF0",1746457590884,1.5917,1805.2,1805.1,7.91757277]
["bitfinex-derivatives","ETHF0:USTF0",1746457591084,2.69966,1805.2,1805.1,7.91757277]
["bitfinex-derivatives","ETHF0:USTF0",1746457591291,3.2078,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457591489,3.2078,1805.3,1805.2,48.23188644]
["bitfinex-derivatives","ETHF0:USTF0",1746457591693,2.69955,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746457591887,4.7995,1805.4,1805.2,6.80955277]
["bitfinex-derivatives","ETHF0:USTF0",1746457592084,4.7995,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746457592488,5.90734,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746457592892,1.1079,1805.3,1805.2,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746457593098,1.5697,1805.3,1805.2,43.09438367]
["bitfinex-derivatives","ETHF0:USTF0",1746457593393,1.5697,1805.3,1805.2,49.90393644]
["bitfinex-derivatives","ETHF0:USTF0",1746457594195,2.6776,1805.3,1805.2,49.90393644]
["bitfinex-derivatives","ETHF0:USTF0",1746457594396,2.6776,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746457595196,6.4096,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746457595695,5.3017,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746457595892,5.3017,1805.3,1805.2,48.23183644]
["bitfinex-derivatives","ETHF0:USTF0",1746457596390,1.5697,1805.3,1805.2,48.23183644]
["bitfinex-derivatives","ETHF0:USTF0",1746457596798,2.6776,1805.3,1805.2,48.23183644]
["bitfinex-derivatives","ETHF0:USTF0",1746457597093,2.6776,1805.3,1805.2,6.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1746457597296,1.10802,1805.1,1805.0,43.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746457597491,1.10802,1805.1,1805.0,7.79974656]
["bitfinex-derivatives","ETHF0:USTF0",1746457597995,1.10802,1805.1,1805.0,6.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1746457598297,4.84002,1805.1,1805.0,7.79978656]
["bitfinex-derivatives","ETHF0:USTF0",1746457598995,1.10827,1804.8,1804.7,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746457599195,2.77022,1805.0,1804.7,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746457599196,3.2078,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457599496,4.7857,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457599992,1.5779,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457600298,5.3099,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457600500,5.3099,1804.9,1804.8,48.11429023]
["bitfinex-derivatives","ETHF0:USTF0",1746457600700,3.732,1804.9,1804.8,48.11429023]
["bitfinex-derivatives","ETHF0:USTF0",1746457600900,3.732,1804.9,1804.8,54.98209023]
["bitfinex-derivatives","ETHF0:USTF0",1746457601101,3.732,1804.9,1804.8,59.98209023]
["bitfinex-derivatives","ETHF0:USTF0",1746457601303,5.9244,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457601600,4.8165,1805.3,1805.2,88.91404023]
["bitfinex-derivatives","ETHF0:USTF0",1746457602502,5.9244,1805.3,1805.2,90.53974023]
["bitfinex-derivatives","ETHF0:USTF0",1746457603001,4.8165,1805.3,1805.2,90.53974023]
["bitfinex-derivatives","ETHF0:USTF0",1746457603296,2.7166,1805.3,1805.2,88.91404023]
["bitfinex-derivatives","ETHF0:USTF0",1746457603794,1.6087,1805.3,1805.2,90.53974023]
["bitfinex-derivatives","ETHF0:USTF0",1746457603994,14.46363387,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457604197,15.08173387,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457604396,13.97390387,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457604597,11.42168387,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457604896,10.31390387,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457605093,5.51200387,1805.5,1805.4,48.11392023]
["bitfinex-derivatives","ETHF0:USTF0",1746457605297,5.51200387,1805.5,1805.4,56.32172023]
["bitfinex-derivatives","ETHF0:USTF0",1746457605498,7.34173333,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457605698,5.48347938,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457605898,9.79874938,1806.0,1805.9,6.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1746457606099,1.10753,1805.9,1805.8,43.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746457606308,1.5941,1805.9,1805.8,44.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746457606498,9.21547938,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457606806,9.21547938,1806.0,1805.9,49.78421023]
["bitfinex-derivatives","ETHF0:USTF0",1746457607102,6.59094938,1806.0,1805.9,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746457607404,6.59094938,1806.0,1805.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1746457607405,1.10778,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746457607597,3.2078,1805.6,1805.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746457607906,1.6729,1805.5,1805.2,43.49802]
["bitfinex-derivatives","ETHF0:USTF0",1746457608094,1.6729,1805.5,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746457608299,6.9398,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457608602,6.9398,1805.6,1805.5,48.11386023]
["bitfinex-derivatives","ETHF0:USTF0",1746457608804,6.9398,1805.6,1805.5,50.69096023]
["bitfinex-derivatives","ETHF0:USTF0",1746457609304,3.2078,1805.6,1805.5,50.69096023]
["bitfinex-derivatives","ETHF0:USTF0",1746457609909,1.6729,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746457610204,8.69127938,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457610403,10.37917938,1806.0,1805.9,49.81811023]
["bitfinex-derivatives","ETHF0:USTF0",1746457610602,4.8957,1806.0,1805.9,49.81811023]
["bitfinex-derivatives","ETHF0:USTF0",1746457611007,6.00317,1806.0,1805.9,49.81811023]
["bitfinex-derivatives","ETHF0:USTF0",1746457611210,6.00317,1806.0,1805.9,47.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1746457611504,1.10759,1805.8,1805.7,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746457611700,1.10765,1805.7,1805.6,47.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1746457611999,2.79555,1805.7,1805.6,47.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1746457612199,1.10772,1805.6,1805.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1746457612399,1.6879,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457613096,1.10778,1805.5,1805.4,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1746457613412,1.10778,1805.5,1805.4,43.12668367]
["bitfinex-derivatives","ETHF0:USTF0",1746457613596,2.83468,1805.5,1805.4,43.12668367]
["bitfinex-derivatives","ETHF0:USTF0",1746457613800,2.83468,1805.5,1805.4,49.81839023]
["bitfinex-derivatives","ETHF0:USTF0",1746457614808,1.7269,1805.5,1805.4,49.81839023]
["bitfinex-derivatives","ETHF0:USTF0",1746457615410,3.2078,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457615710,9.758,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746457616007,6.0422,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457616208,6.0422,1806.0,1805.9,49.80071023]
["bitfinex-derivatives","ETHF0:USTF0",1746457616404,6.0422,1806.0,1805.9,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1746457616607,4.9347,1806.0,1805.9,49.80071023]
["bitfinex-derivatives","ETHF0:USTF0",1746457616805,1.10742,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457617000,1.10742,1806.1,1806.0,49.71805023]
["bitfinex-derivatives","ETHF0:USTF0",1746457617203,10.12991333,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457617408,10.12991333,1806.2,1806.1,49.71799023]
["bitfinex-derivatives","ETHF0:USTF0",1746457617607,10.12991333,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457618212,11.96534667,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746457618511,1.10747,1806.0,1805.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746457618805,2.76898,1805.9,1805.5,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457619012,1.10776,1805.6,1805.5,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457619207,1.10776,1805.6,1805.5,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1746457619505,5.99624,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457619710,2.78844,1805.8,1805.7,48.11373023]
["bitfinex-derivatives","ETHF0:USTF0",1746457619915,2.78844,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457620407,2.78839,1805.8,1805.7,48.11373023]
["bitfinex-derivatives","ETHF0:USTF0",1746457621009,5.99619,1805.8,1805.7,48.11373023]
["bitfinex-derivatives","ETHF0:USTF0",1746457621207,1.10772,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746457621508,2.69012,1805.7,1805.6,48.11377023]
["bitfinex-derivatives","ETHF0:USTF0",1746457621704,2.69012,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746457622103,1.10772,1805.6,1805.5,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746457622411,1.5824,1805.6,1805.5,48.11386023]
["bitfinex-derivatives","ETHF0:USTF0",1746457622613,2.69012,1805.6,1805.5,49.70406023]
["bitfinex-derivatives","ETHF0:USTF0",1746457624312,1.5824,1805.6,1805.5,49.70406023]
["bitfinex-derivatives","ETHF0:USTF0",1746457624508,4.31544,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457624705,6.04364,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457624907,15.22080667,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457625514,1.10772,1805.7,1805.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746457625702,2.78442,1805.7,1805.6,47.00608023]
["bitfinex-derivatives","ETHF0:USTF0",1746457625908,1.10775,1805.6,1805.5,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457626211,2.78445,1805.6,1805.5,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457626407,2.78445,1805.6,1805.5,48.11380023]
["bitfinex-derivatives","ETHF0:USTF0",1746457626715,4.8397,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746457626913,4.83965,1805.7,1805.6,49.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1746457627114,1.10765,1805.7,1805.6,49.76020023]
["bitfinex-derivatives","ETHF0:USTF0",1746457627411,1.1079,1805.3,1805.0,2.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746457627613,1.108,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746457627913,1.10794,1805.3,1805.2,48.11401023]
["bitfinex-derivatives","ETHF0:USTF0",1746457628106,2.78464,1805.3,1805.2,48.11401023]
["bitfinex-derivatives","ETHF0:USTF0",1746457628309,1.10802,1805.1,1805.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746457628507,11.47021,1805.2,1804.3,15.55308]
["bitfinex-derivatives","ETHF0:USTF0",1746457628716,1.10815,1804.9,1804.8,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457628917,1.10815,1804.9,1804.8,39.18288367]
["bitfinex-derivatives","ETHF0:USTF0",1746457629121,1.7003,1804.9,1804.5,4.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746457629415,5.4323,1804.9,1804.8,46.98280023]
["bitfinex-derivatives","ETHF0:USTF0",1746457629616,3.732,1804.9,1804.8,46.98280023]
["bitfinex-derivatives","ETHF0:USTF0",1746457630015,4.84015,1804.9,1804.8,46.98280023]
["bitfinex-derivatives","ETHF0:USTF0",1746457630211,3.2078,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746457630409,3.2078,1805.0,1804.9,48.70244023]
["bitfinex-derivatives","ETHF0:USTF0",1746457630610,4.80592,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457630910,2.8082,1805.3,1805.2,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457631219,1.108,1805.2,1805.1,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746457631517,1.7003,1805.2,1805.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746457631716,2.80831,1805.2,1805.1,46.98261023]
["bitfinex-derivatives","ETHF0:USTF0",1746457632017,2.80831,1805.2,1805.1,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457632416,2.80831,1805.2,1805.1,46.98261023]
["bitfinex-derivatives","ETHF0:USTF0",1746457632812,2.80831,1805.2,1805.1,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457633309,6.01611,1805.2,1805.1,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457633614,1.10802,1805.1,1805.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746457633820,1.10808,1805.0,1804.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746457634016,1.10808,1805.0,1804.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746457634210,4.31588,1805.0,1804.9,39.18288367]
["bitfinex-derivatives","ETHF0:USTF0",1746457634416,1.10827,1804.7,1804.6,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746457634821,1.10827,1804.7,1804.6,89.41212023]
["bitfinex-derivatives","ETHF0:USTF0",1746457635318,1.10827,1804.7,1804.6,88.30379023]
["bitfinex-derivatives","ETHF0:USTF0",1746457635622,7.64224,1804.8,1804.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746457635820,2.77228,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457636216,1.10839,1804.5,1804.4,41.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746457636414,4.8717,1804.6,1804.5,46.98298023]
["bitfinex-derivatives","ETHF0:USTF0",1746457636615,2.11642,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457636817,5.97991,1804.8,1804.6,47.50379023]
["bitfinex-derivatives","ETHF0:USTF0",1746457637020,1.6639,1804.8,1804.7,46.98286023]
["bitfinex-derivatives","ETHF0:USTF0",1746457637220,4.80619,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457637421,4.80619,1804.9,1804.8,6.69170656]
["bitfinex-derivatives","ETHF0:USTF0",1746457637616,4.80619,1804.9,1804.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746457637617,8.08036,1804.9,1804.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746457637818,5.92791,1804.8,1804.7,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457638212,1.10827,1804.7,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746457638422,2.72017,1804.7,1804.6,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1746457638620,2.72017,1804.7,1804.6,47.46449023]
["bitfinex-derivatives","ETHF0:USTF0",1746457638922,2.72017,1804.7,1804.6,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457639119,7.11303445,1804.7,1804.6,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457639921,4.39286445,1804.7,1804.6,46.98292023]
["bitfinex-derivatives","ETHF0:USTF0",1746457640110,4.39286445,1804.7,1804.6,48.57282023]
["bitfinex-derivatives","ETHF0:USTF0",1746457641418,4.39286445,1804.7,1804.6,56.78062023]
["bitfinex-derivatives","ETHF0:USTF0",1746457642622,1.10827,1804.7,1804.6,41.88111367]
["bitfinex-derivatives","ETHF0:USTF0",1746457642829,1.10833,1804.6,1804.5,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746457643020,1.10833,1804.6,1804.5,11.45210656]
["bitfinex-derivatives","ETHF0:USTF0",1746457643220,1.10833,1804.6,1804.5,46.90299023]
["bitfinex-derivatives","ETHF0:USTF0",1746457643420,2.77123,1804.6,1804.5,48.01138023]
["bitfinex-derivatives","ETHF0:USTF0",1746457643725,4.8403,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457643920,4.8403,1804.7,1804.6,47.44099023]
["bitfinex-derivatives","ETHF0:USTF0",1746457644115,1.10833,1804.6,1804.5,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1746457644327,2.77263,1804.6,1804.5,8.82843656]
["bitfinex-derivatives","ETHF0:USTF0",1746457644516,2.77263,1804.6,1804.5,48.01132023]
["bitfinex-derivatives","ETHF0:USTF0",1746457644723,2.77263,1804.6,1804.5,48.01138023]
["bitfinex-derivatives","ETHF0:USTF0",1746457645428,1.10827,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457645621,6.89422476,1804.8,1804.7,7.79997656]
["bitfinex-derivatives","ETHF0:USTF0",1746457645819,6.89422476,1804.8,1804.7,46.98286023]
["bitfinex-derivatives","ETHF0:USTF0",1746457646015,6.89422476,1804.8,1804.7,49.53126023]
["bitfinex-derivatives","ETHF0:USTF0",1746457646415,8.00243476,1804.8,1804.7,48.42299023]
["bitfinex-derivatives","ETHF0:USTF0",1746457646620,8.00243476,1804.8,1804.7,49.53126023]
["bitfinex-derivatives","ETHF0:USTF0",1746457646928,8.00243476,1804.8,1804.7,48.42299023]
["bitfinex-derivatives","ETHF0:USTF0",1746457647230,1.10833,1804.7,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1746457647528,2.68563,1804.7,1804.6,46.98290023]
["bitfinex-derivatives","ETHF0:USTF0",1746457647733,1.10833,1804.6,1804.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746457648027,5.89343,1804.6,1804.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746457648616,1.10839,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457648928,2.68569,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746457649425,2.68569,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457650129,2.68569,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746457650329,6.41769,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457650717,7.50499,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457650921,7.50499,1804.5,1804.4,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746457651221,4.31615,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457651423,1.5682,1804.7,1804.5,47.43439023]
["bitfinex-derivatives","ETHF0:USTF0",1746457651729,14.27964952,1804.8,1804.7,7.79997656]
["bitfinex-derivatives","ETHF0:USTF0",1746457651730,9.17716667,1804.8,1804.7,7.79997656]
["bitfinex-derivatives","ETHF0:USTF0",1746457652026,9.17716667,1804.8,1804.7,46.98286023]
["bitfinex-derivatives","ETHF0:USTF0",1746457652226,9.17716667,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457652528,10.28537667,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457653529,9.17716667,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457653929,10.28537667,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457654927,9.17716667,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457655231,1.10821,1804.8,1804.7,48.54266023]
["bitfinex-derivatives","ETHF0:USTF0",1746457655822,2.67639,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457656024,2.67639,1804.9,1804.8,47.57369023]
["bitfinex-derivatives","ETHF0:USTF0",1746457656330,1.10827,1804.7,1804.6,3.34439]
["bitfinex-derivatives","ETHF0:USTF0",1746457656531,1.7244,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746457656731,2.83261,1804.8,1804.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746457656920,2.83261,1804.8,1804.7,48.68196023]
["bitfinex-derivatives","ETHF0:USTF0",1746457657123,1.10818,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746457657320,1.10818,1804.9,1804.8,48.68190023]
["bitfinex-derivatives","ETHF0:USTF0",1746457658730,4.78682824,1804.9,1804.8,48.68190023]
["bitfinex-derivatives","ETHF0:USTF0",1746457659133,3.67864824,1804.9,1804.8,48.68190023]
["bitfinex-derivatives","ETHF0:USTF0",1746457660134,3.67864824,1804.9,1804.8,52.41390023]
["bitfinex-derivatives","ETHF0:USTF0",1746457661532,3.67864824,1804.9,1804.8,56.17490023]
["bitfinex-derivatives","ETHF0:USTF0",1746457662629,7.35729649,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746457662831,1.36995136,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457663034,7.35729649,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746457663235,7.35729649,1805.5,1805.4,50.19023023]
["bitfinex-derivatives","ETHF0:USTF0",1746457663435,7.35729649,1805.5,1805.4,94.75123023]
["bitfinex-derivatives","ETHF0:USTF0",1746457664126,7.35729649,1805.5,1805.4,98.48323023]
["bitfinex-derivatives","ETHF0:USTF0",1746457666330,5.92518649,1805.5,1805.4,103.48323023]
["bitfinex-derivatives","ETHF0:USTF0",1746457666529,2.34702649,1805.5,1805.4,103.48323023]
["bitfinex-derivatives","ETHF0:USTF0",1746457666835,6.49e-06,1805.5,1805.4,103.48323023]
["bitfinex-derivatives","ETHF0:USTF0",1746457667034,0.7064037,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746457667337,0.7064037,1805.8,1805.7,50.74224023]
["bitfinex-derivatives","ETHF0:USTF0",1746457667637,0.7064037,1805.8,1805.7,91.54224023]
["bitfinex-derivatives","ETHF0:USTF0",1746457667837,0.7064037,1805.8,1805.7,93.18474023]
["bitfinex-derivatives","ETHF0:USTF0",1746457668137,0.7064037,1805.8,1805.7,96.91674023]
["bitfinex-derivatives","ETHF0:USTF0",1746457670731,1.8139937,1805.8,1805.7,90.22503367]
["bitfinex-derivatives","ETHF0:USTF0",1746457670932,0.7064037,1805.8,1805.7,90.22503367]
["bitfinex-derivatives","ETHF0:USTF0",1746457671135,0.7064037,1805.8,1805.7,86.49303367]
["bitfinex-derivatives","ETHF0:USTF0",1746457671640,2.2977037,1805.8,1805.7,86.49303367]
["bitfinex-derivatives","ETHF0:USTF0",1746457671839,0.7064037,1805.8,1805.7,93.18474023]
["bitfinex-derivatives","ETHF0:USTF0",1746457672140,3.83982,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746457672542,1.10753,1805.9,1805.8,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746457672734,2.69883,1805.9,1805.8,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746457672935,3.2078,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746457673143,3.2078,1806.1,1806.0,81.09035367]
["bitfinex-derivatives","ETHF0:USTF0",1746457673638,5.90651,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457673842,4.7991,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457674335,5.90651,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457674541,4.7991,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457674741,3.2078,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457675441,4.8808,1806.1,1806.0,82.70895367]
["bitfinex-derivatives","ETHF0:USTF0",1746457675934,4.8808,1806.1,1806.0,89.40066023]
["bitfinex-derivatives","ETHF0:USTF0",1746457676634,1.673,1806.1,1806.0,89.40066023]
["bitfinex-derivatives","ETHF0:USTF0",1746457676829,2.78041,1806.1,1806.0,89.40066023]
["bitfinex-derivatives","ETHF0:USTF0",1746457677034,1.673,1806.1,1806.0,89.40066023]
["bitfinex-derivatives","ETHF0:USTF0",1746457680741,5.41508,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457680941,5.41508,1806.5,1806.4,40.29010367]
["bitfinex-derivatives","ETHF0:USTF0",1746457681143,5.41508,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457681342,7.11918,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746457684352,1.0376,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746457684651,1.0376,1806.6,1806.5,46.98175023]
["bitfinex-derivatives","ETHF0:USTF0",1746457684947,1.0376,1806.6,1806.5,48.64905023]
["bitfinex-derivatives","ETHF0:USTF0",1746457685246,1.7108,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746457685545,1.7108,1806.7,1806.6,48.64899023]
["bitfinex-derivatives","ETHF0:USTF0",1746457686136,5.51794586,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746457686343,8.30030586,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457686749,11.50810586,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457687044,7.19344586,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457688153,8.30030586,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457688351,7.19344586,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457688554,7.19344586,1807.0,1806.9,48.70091023]
["bitfinex-derivatives","ETHF0:USTF0",1746457689051,2.78236,1807.0,1806.9,48.70091023]
["bitfinex-derivatives","ETHF0:USTF0",1746457689257,2.78236,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457689753,1.6755,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457690450,1.6755,1807.0,1806.9,48.68101023]
["bitfinex-derivatives","ETHF0:USTF0",1746457690852,2.78236,1807.0,1806.9,48.68101023]
["bitfinex-derivatives","ETHF0:USTF0",1746457691957,2.78236,1807.0,1806.9,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457692150,2.76749,1806.8,1806.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746457692348,1.10711,1806.7,1806.6,46.98165023]
["bitfinex-derivatives","ETHF0:USTF0",1746457692543,1.10711,1806.7,1806.6,7.79876656]
["bitfinex-derivatives","ETHF0:USTF0",1746457692749,1.10711,1806.7,1806.6,46.98165023]
["bitfinex-derivatives","ETHF0:USTF0",1746457693254,1.10711,1806.7,1806.6,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457693450,2.70551,1806.7,1806.6,40.28998367]
["bitfinex-derivatives","ETHF0:USTF0",1746457693655,2.70551,1806.7,1806.6,39.18288367]
["bitfinex-derivatives","ETHF0:USTF0",1746457693857,1.1071,1806.6,1806.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746457694058,1.5984,1806.6,1806.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746457694258,1.5984,1806.6,1806.5,48.57742023]
["bitfinex-derivatives","ETHF0:USTF0",1746457694652,3.23891,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457694853,2.7077,1806.8,1806.7,46.98163023]
["bitfinex-derivatives","ETHF0:USTF0",1746457695048,1.10683,1807.1,1807.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457695351,1.10683,1807.1,1807.0,40.28968367]
["bitfinex-derivatives","ETHF0:USTF0",1746457695352,2.70523,1807.1,1807.0,40.28968367]
["bitfinex-derivatives","ETHF0:USTF0",1746457695552,2.70523,1807.1,1807.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457696254,6.43723,1807.1,1807.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457697253,1.10686,1807.0,1806.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746457697462,5.93436,1807.0,1806.9,40.28976367]
["bitfinex-derivatives","ETHF0:USTF0",1746457697654,4.8275,1807.0,1806.9,40.28976367]
["bitfinex-derivatives","ETHF0:USTF0",1746457697856,3.2078,1807.0,1806.9,40.28976367]
["bitfinex-derivatives","ETHF0:USTF0",1746457698052,3.732,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457698358,1.1068,1807.1,1807.0,46.98145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457698550,1.1068,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457698755,5.42388,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457700163,9.15588,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457700762,1.1068,1807.1,1806.8,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1746457700963,1.1068,1807.1,1807.0,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457701166,4.8388,1807.1,1807.0,46.98145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457701362,4.8388,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746457702266,1.10686,1807.0,1806.9,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1746457702860,1.10686,1807.0,1806.9,48.68816023]
["bitfinex-derivatives","ETHF0:USTF0",1746457703364,8.04666,1807.0,1806.9,48.68816023]
["bitfinex-derivatives","ETHF0:USTF0",1746457704064,4.31466,1807.0,1806.9,48.68816023]
["bitfinex-derivatives","ETHF0:USTF0",1746457705062,8.04666,1807.0,1806.9,48.68816023]
["bitfinex-derivatives","ETHF0:USTF0",1746457705869,8.04666,1807.0,1806.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746457706167,8.0467,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746457706568,8.0467,1807.0,1806.9,46.98151023]
["bitfinex-derivatives","ETHF0:USTF0",1746457706955,8.0467,1807.0,1806.9,40.28980367]
["bitfinex-derivatives","ETHF0:USTF0",1746457707162,8.0467,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746457707462,1.10692,1806.9,1806.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746457707667,1.10704,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746457707965,2.34904,1806.8,1806.7,46.98159023]
["bitfinex-derivatives","ETHF0:USTF0",1746457708169,6.08104,1806.8,1806.7,46.98159023]
["bitfinex-derivatives","ETHF0:USTF0",1746457708773,6.08104,1806.8,1806.7,46.98163023]
["bitfinex-derivatives","ETHF0:USTF0",1746457708975,6.08104,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457710373,4.974,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457710572,4.974,1806.8,1806.7,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1746457710778,3.732,1806.8,1806.7,48.69233023]
["bitfinex-derivatives","ETHF0:USTF0",1746457711172,6.62476586,1807.1,1806.8,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746457711383,5.51794586,1807.1,1807.0,46.98145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457711677,6.62474586,1807.1,1807.0,46.98145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457712177,5.51794586,1807.1,1807.0,48.60585023]
["bitfinex-derivatives","ETHF0:USTF0",1746457712479,6.62474586,1807.1,1807.0,49.85145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457712677,6.62474586,1807.1,1807.0,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1746457712971,6.62474586,1807.1,1807.0,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1746457713170,4.8388,1807.1,1807.0,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1746457713674,6.5341,1807.1,1807.0,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1746457713987,5.4273,1807.1,1807.0,49.85145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457715475,5.4273,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457716376,6.5341,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457716677,5.4273,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457717172,6.5341,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457718275,5.4273,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457718878,3.732,1807.1,1807.0,90.65145023]
["bitfinex-derivatives","ETHF0:USTF0",1746457719079,4.31455,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746457719276,5.90305,1807.2,1807.1,46.98139023]
["bitfinex-derivatives","ETHF0:USTF0",1746457719485,5.90305,1807.2,1807.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746457720183,9.63505,1807.2,1807.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746457720584,5.3205,1807.2,1807.1,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746457720779,3.732,1807.2,1807.1,48.60049023]
["bitfinex-derivatives","ETHF0:USTF0",1746457721185,5.51794586,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457721378,5.51794586,1807.3,1807.2,89.46302023]
["bitfinex-derivatives","ETHF0:USTF0",1746457721577,11.62346181,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746457721777,10.51683181,1807.4,1807.3,48.66296023]
["bitfinex-derivatives","ETHF0:USTF0",1746457721987,7.30903181,1807.4,1807.3,48.66296023]
["bitfinex-derivatives","ETHF0:USTF0",1746457722183,7.30903181,1807.4,1807.3,49.93236023]
["bitfinex-derivatives","ETHF0:USTF0",1746457726293,2.72807,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746457726494,2.72807,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457726685,2.72807,1807.5,1807.4,43.10569367]
["bitfinex-derivatives","ETHF0:USTF0",1746457726884,2.72807,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457727085,6.46007,1807.5,1807.4,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1746457727986,5.3535,1807.5,1807.4,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1746457728188,6.46005,1807.5,1807.4,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1746457728594,5.3535,1807.5,1807.4,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1746457728798,5.3535,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457730098,6.46005,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457730396,5.3535,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457730896,6.05921912,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457732098,7.16576912,1807.5,1807.4,49.79740023]
["bitfinex-derivatives","ETHF0:USTF0",1746457732489,7.16576912,1807.5,1807.4,2.32021]
["bitfinex-derivatives","ETHF0:USTF0",1746457732993,1.10667,1807.3,1807.2,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746457733192,4.83867,1807.3,1807.2,48.59839656]
["bitfinex-derivatives","ETHF0:USTF0",1746457733391,4.83867,1807.3,1807.2,87.78128023]
["bitfinex-derivatives","ETHF0:USTF0",1746457733595,5.4381,1807.3,1807.2,87.78128023]
["bitfinex-derivatives","ETHF0:USTF0",1746457733899,5.4381,1807.3,1807.2,89.37118023]
["bitfinex-derivatives","ETHF0:USTF0",1746457734093,5.4381,1807.3,1807.2,90.59218023]
["bitfinex-derivatives","ETHF0:USTF0",1746457735193,1.7061,1807.3,1807.2,90.59218023]
["bitfinex-derivatives","ETHF0:USTF0",1746457735393,3.732,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746457735588,3.732,1807.4,1807.3,49.87146023]
["bitfinex-derivatives","ETHF0:USTF0",1746457736090,2.40821912,1807.5,1807.3,49.87146023]
["bitfinex-derivatives","ETHF0:USTF0",1746457736295,2.40821912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457736494,3.51476912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457736699,2.40821912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457736886,3.51476912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457737291,7.24676912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457738498,6.14021912,1807.5,1807.4,48.67800023]
["bitfinex-derivatives","ETHF0:USTF0",1746457738699,10.96843363,1807.5,1807.4,46.98120023]
["bitfinex-derivatives","ETHF0:USTF0",1746457739103,12.07498363,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746457739301,13.32088363,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746457740199,1.10661,1807.4,1807.3,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746457740405,4.02941,1807.4,1807.3,48.17463023]
["bitfinex-derivatives","ETHF0:USTF0",1746457741099,7.76141,1807.4,1807.3,48.17463023]
["bitfinex-derivatives","ETHF0:USTF0",1746457742102,7.76141,1807.4,1807.3,2.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746457744301,9.42134,1807.4,1807.0,9.67194]
["bitfinex-derivatives","ETHF0:USTF0",1746457744599,2.70731,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746457744803,2.70731,1807.3,1807.2,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1746457745201,6.43931,1807.3,1807.2,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1746457745403,2.76708,1807.1,1806.7,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746457745598,3.2078,1807.1,1806.9,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457745800,4.31466,1807.1,1807.0,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746457746102,9.31886,1807.1,1807.0,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746457746805,9.31886,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457748203,1.10692,1806.9,1806.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1746457748406,1.10704,1806.7,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746457748797,1.10704,1806.7,1806.6,87.78165023]
["bitfinex-derivatives","ETHF0:USTF0",1746457748997,1.1071,1806.6,1806.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746457749294,1.10716,1806.5,1806.4,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746457749502,3.732,1806.7,1806.6,40.28998367]
["bitfinex-derivatives","ETHF0:USTF0",1746457749703,3.732,1806.7,1806.6,46.98169023]
["bitfinex-derivatives","ETHF0:USTF0",1746457749906,3.732,1806.7,1806.6,49.93959023]
["bitfinex-derivatives","ETHF0:USTF0",1746457750307,2.29671,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746457750496,2.29671,1806.8,1806.7,48.54353023]
["bitfinex-derivatives","ETHF0:USTF0",1746457751301,6.02871,1806.8,1806.7,48.54353023]
["bitfinex-derivatives","ETHF0:USTF0",1746457752706,1.10716,1806.6,1806.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746457752913,1.10716,1806.5,1806.4,46.39361]
["bitfinex-derivatives","ETHF0:USTF0",1746457753099,2.37476,1806.5,1806.4,89.88239023]
["bitfinex-derivatives","ETHF0:USTF0",1746457753705,2.37476,1806.5,1806.4,86.67459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457754403,1.10753,1805.9,1805.8,10.48515025]
["bitfinex-derivatives","ETHF0:USTF0",1746457754605,1.10753,1805.9,1805.8,50.85923392]
["bitfinex-derivatives","ETHF0:USTF0",1746457754807,1.10765,1805.7,1805.6,9.29837225]
["bitfinex-derivatives","ETHF0:USTF0",1746457755111,1.10765,1805.7,1805.6,46.46023392]
["bitfinex-derivatives","ETHF0:USTF0",1746457755309,1.10765,1805.7,1805.6,7.27735025]
["bitfinex-derivatives","ETHF0:USTF0",1746457756213,6.03505,1805.7,1805.6,7.27735025]
["bitfinex-derivatives","ETHF0:USTF0",1746457757106,11.03505,1805.7,1805.6,7.27735025]
["bitfinex-derivatives","ETHF0:USTF0",1746457757405,1.10772,1805.6,1805.5,11.06313061]
["bitfinex-derivatives","ETHF0:USTF0",1746457757604,9.19792,1805.6,1805.5,11.06313061]
["bitfinex-derivatives","ETHF0:USTF0",1746457757806,14.63409325,1805.6,1805.5,11.06313061]
["bitfinex-derivatives","ETHF0:USTF0",1746457758005,13.0902,1805.6,1805.3,18.22348833]
["bitfinex-derivatives","ETHF0:USTF0",1746457758208,4.31564,1805.4,1805.3,12.83136821]
["bitfinex-derivatives","ETHF0:USTF0",1746457758410,9.31564,1805.4,1805.3,11.57337821]
["bitfinex-derivatives","ETHF0:USTF0",1746457758610,9.31564,1805.4,1805.3,9.77508821]
["bitfinex-derivatives","ETHF0:USTF0",1746457758810,1.10802,1805.1,1805.0,43.40468163]
["bitfinex-derivatives","ETHF0:USTF0",1746457759016,7.98882,1805.1,1805.0,43.40468163]
["bitfinex-derivatives","ETHF0:USTF0",1746457759207,16.72082,1805.1,1805.0,43.40468163]
["bitfinex-derivatives","ETHF0:USTF0",1746457759616,1.10834,1804.6,1804.4,41.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746457759814,1.10834,1804.6,1804.5,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457760715,3.674,1804.7,1804.5,46.98298023]
["bitfinex-derivatives","ETHF0:USTF0",1746457760904,1.10833,1804.6,1804.5,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457761308,3.2078,1804.6,1804.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746457761505,1.10851,1804.3,1804.2,47.05179023]
["bitfinex-derivatives","ETHF0:USTF0",1746457761814,1.10851,1804.3,1804.2,87.85179023]
["bitfinex-derivatives","ETHF0:USTF0",1746457762317,1.10851,1804.3,1804.2,88.96036023]
["bitfinex-derivatives","ETHF0:USTF0",1746457762516,1.10851,1804.3,1804.2,47.05179023]
["bitfinex-derivatives","ETHF0:USTF0",1746457763614,1.10851,1804.3,1804.2,7.86890656]
["bitfinex-derivatives","ETHF0:USTF0",1746457763816,1.6543,1804.3,1804.2,8.97747656]
["bitfinex-derivatives","ETHF0:USTF0",1746457764019,2.76281,1804.3,1804.2,7.86890656]
["bitfinex-derivatives","ETHF0:USTF0",1746457764314,2.76281,1804.3,1804.2,9.48590656]
["bitfinex-derivatives","ETHF0:USTF0",1746457764715,1.6543,1804.3,1804.2,10.59447656]
["bitfinex-derivatives","ETHF0:USTF0",1746457764915,1.6543,1804.3,1804.2,49.77736023]
["bitfinex-derivatives","ETHF0:USTF0",1746457765210,2.76281,1804.3,1804.2,48.66879023]
["bitfinex-derivatives","ETHF0:USTF0",1746457765516,6.8828,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746457765715,7.99125,1804.4,1804.3,46.98310023]
["bitfinex-derivatives","ETHF0:USTF0",1746457765922,7.99125,1804.4,1804.3,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457766214,7.99125,1804.4,1804.3,46.98310023]
["bitfinex-derivatives","ETHF0:USTF0",1746457766415,4.31625,1804.4,1804.3,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457766717,3.2078,1804.4,1804.3,46.98310023]
["bitfinex-derivatives","ETHF0:USTF0",1746457767317,3.2078,1804.4,1804.3,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457767318,4.31625,1804.4,1804.3,45.87459023]
["bitfinex-derivatives","ETHF0:USTF0",1746457767520,4.31625,1804.4,1804.3,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457768021,3.2078,1804.4,1804.3,39.91347549]
["bitfinex-derivatives","ETHF0:USTF0",1746457769221,3.2078,1804.4,1804.3,43.64547549]
["bitfinex-derivatives","ETHF0:USTF0",1746457771113,3.2078,1804.4,1804.3,39.91347549]
["bitfinex-derivatives","ETHF0:USTF0",1746457771521,4.31625,1804.4,1804.3,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457771715,4.31625,1804.4,1804.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746457771716,1.10851,1804.3,1804.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746457771921,2.82471,1804.3,1804.2,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746457772220,1.10857,1804.2,1804.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1746457772423,6.03257,1804.2,1804.1,41.21260549]
["bitfinex-derivatives","ETHF0:USTF0",1746457772617,6.03257,1804.2,1804.1,40.10396549]
["bitfinex-derivatives","ETHF0:USTF0",1746457773123,1.10854,1804.3,1804.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1746457773316,1.10854,1804.3,1804.2,41.59801549]
["bitfinex-derivatives","ETHF0:USTF0",1746457773517,1.10854,1804.3,1804.2,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746457773817,2.82474,1804.3,1804.2,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746457774609,2.82474,1804.3,1804.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746457774815,2.82474,1804.3,1804.2,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1746457775016,2.82474,1804.3,1804.2,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457775219,2.82474,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746457775921,1.10858,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746457776110,2.68678,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746457776315,1.5782,1804.2,1804.1,39.91355549]
["bitfinex-derivatives","ETHF0:USTF0",1746457776522,2.68677,1804.2,1804.1,39.91355549]
["bitfinex-derivatives","ETHF0:USTF0",1746457778824,1.5782,1804.2,1804.1,39.91355549]
["bitfinex-derivatives","ETHF0:USTF0",1746457779123,6.8848,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746457779327,1.10864,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457779718,1.10864,1804.1,1804.0,42.53696549]
["bitfinex-derivatives","ETHF0:USTF0",1746457780021,4.31642,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457780220,3.2078,1804.2,1803.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746457780420,2.69314,1804.1,1804.0,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457780622,2.69314,1804.1,1804.0,39.91366549]
["bitfinex-derivatives","ETHF0:USTF0",1746457780925,1.1087,1804.0,1803.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746457781224,5.9224,1804.0,1803.9,42.87076549]
["bitfinex-derivatives","ETHF0:USTF0",1746457781427,5.9224,1804.0,1803.9,43.97952549]
["bitfinex-derivatives","ETHF0:USTF0",1746457781618,5.9224,1804.0,1803.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746457782426,5.9224,1804.0,1803.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746457783129,9.6544,1804.0,1803.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746457783926,9.6544,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457783927,1.10876,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457784121,1.10891,1803.7,1803.6,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1746457784323,1.10891,1803.7,1803.6,4.09821]
["bitfinex-derivatives","ETHF0:USTF0",1746457784528,1.10891,1803.7,1803.6,83.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1746457784727,1.5991,1803.7,1803.6,83.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1746457785527,2.70798,1803.7,1803.6,83.70317549]
["bitfinex-derivatives","ETHF0:USTF0",1746457786131,2.70798,1803.7,1803.6,82.59426549]
["bitfinex-derivatives","ETHF0:USTF0",1746457787332,2.70798,1803.7,1803.6,83.70320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457788124,2.70798,1803.7,1803.6,82.59426549]
["bitfinex-derivatives","ETHF0:USTF0",1746457788324,2.70798,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457788525,1.10907,1803.4,1803.3,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746457788929,1.10907,1803.4,1803.3,82.48916549]
["bitfinex-derivatives","ETHF0:USTF0",1746457789127,2.78057,1803.4,1803.3,82.48916549]
["bitfinex-derivatives","ETHF0:USTF0",1746457789522,1.10907,1803.4,1803.3,79.60496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457789728,3.2078,1803.7,1803.3,85.26198549]
["bitfinex-derivatives","ETHF0:USTF0",1746457790029,2.68561,1803.5,1803.4,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746457790225,1.5766,1803.5,1803.4,2.75277]
["bitfinex-derivatives","ETHF0:USTF0",1746457790431,1.10899,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746457790634,2.68559,1803.6,1803.5,41.55767549]
["bitfinex-derivatives","ETHF0:USTF0",1746457790932,1.5766,1803.6,1803.5,41.55767549]
["bitfinex-derivatives","ETHF0:USTF0",1746457791129,4.31672,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457791332,5.89332,1803.7,1803.6,41.55760549]
["bitfinex-derivatives","ETHF0:USTF0",1746457791530,1.10894,1803.6,1803.5,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1746457791733,1.10901,1803.5,1803.4,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457791933,4.31681,1803.5,1803.4,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457792125,1.10907,1803.4,1803.3,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1746457792325,2.68567,1803.4,1803.3,43.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746457792535,2.68567,1803.4,1803.3,81.88427549]
["bitfinex-derivatives","ETHF0:USTF0",1746457792737,1.5766,1803.4,1803.3,81.88427549]
["bitfinex-derivatives","ETHF0:USTF0",1746457793537,3.2078,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457793727,5.89548,1803.7,1803.6,38.80496549]
["bitfinex-derivatives","ETHF0:USTF0",1746457794038,5.89548,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457794531,4.7866,1803.7,1803.5,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1746457794725,1.5788,1803.6,1803.5,2.67307]
["bitfinex-derivatives","ETHF0:USTF0",1746457794931,2.68774,1803.6,1803.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746457795138,2.68774,1803.6,1803.5,41.47807549]
["bitfinex-derivatives","ETHF0:USTF0",1746457795440,1.5788,1803.6,1803.5,41.47807549]
["bitfinex-derivatives","ETHF0:USTF0",1746457796539,1.5788,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457796938,2.68774,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457797133,1.5788,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457797335,2.68774,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457797639,1.5788,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457798342,2.68774,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457798646,1.5788,1803.6,1803.5,39.91397549]
["bitfinex-derivatives","ETHF0:USTF0",1746457799543,1.5788,1803.6,1803.5,41.53447549]
["bitfinex-derivatives","ETHF0:USTF0",1746457800040,4.3167,1803.7,1803.5,41.53447549]
["bitfinex-derivatives","ETHF0:USTF0",1746457800337,3.2078,1803.7,1803.6,41.53440549]
["bitfinex-derivatives","ETHF0:USTF0",1746457800540,4.79372,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457800743,8.00148,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746457800943,9.64848,1804.1,1804.0,41.17126549]
["bitfinex-derivatives","ETHF0:USTF0",1746457801147,9.64848,1804.1,1804.0,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746457801334,8.5398,1804.1,1804.0,41.17126549]
["bitfinex-derivatives","ETHF0:USTF0",1746457801538,3.2078,1804.1,1804.0,41.17126549]
["bitfinex-derivatives","ETHF0:USTF0",1746457801844,4.73708746,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457802046,3.62851746,1804.2,1804.1,42.88730549]
["bitfinex-derivatives","ETHF0:USTF0",1746457802341,9.17716667,1804.2,1804.1,42.88730549]
["bitfinex-derivatives","ETHF0:USTF0",1746457802547,10.28573667,1804.2,1804.1,42.88730549]
["bitfinex-derivatives","ETHF0:USTF0",1746457802738,9.17716667,1804.2,1804.1,42.88730549]
["bitfinex-derivatives","ETHF0:USTF0",1746457802935,10.28573667,1804.2,1804.1,42.88730549]
["bitfinex-derivatives","ETHF0:USTF0",1746457803134,1.10864,1804.1,1804.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746457803349,2.82424,1804.1,1804.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746457803645,1.7156,1804.1,1804.0,41.17126549]
["bitfinex-derivatives","ETHF0:USTF0",1746457803946,1.7156,1804.1,1804.0,42.86336549]
["bitfinex-derivatives","ETHF0:USTF0",1746457804849,10.28573667,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457805046,10.28573667,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457805452,11.89633667,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457806157,2.31758829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457806453,3.42615829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457807049,2.31758829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457807552,3.42615829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457808047,2.31758829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457808454,3.42615829,1804.2,1804.1,41.59320549]
["bitfinex-derivatives","ETHF0:USTF0",1746457809256,10.79982596,1804.2,1804.1,32.80354714]
["bitfinex-derivatives","ETHF0:USTF0",1746457809656,10.79982596,1804.2,1804.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746457809857,10.79982596,1804.2,1804.1,32.80354714]
["bitfinex-derivatives","ETHF0:USTF0",1746457810253,10.79982596,1804.2,1804.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746457810451,1.10864,1804.1,1804.0,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746457810645,2.81934,1804.1,1804.0,32.95250714]
["bitfinex-derivatives","ETHF0:USTF0",1746457810853,2.81934,1804.1,1804.0,34.06120714]
["bitfinex-derivatives","ETHF0:USTF0",1746457811053,2.81934,1804.1,1804.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746457811556,1.10906,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1746457811757,1.10906,1803.5,1803.4,3.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746457812060,1.10906,1803.5,1803.4,35.39304714]
["bitfinex-derivatives","ETHF0:USTF0",1746457813160,1.10906,1803.5,1803.4,34.28400714]
["bitfinex-derivatives","ETHF0:USTF0",1746457813352,4.31686,1803.5,1803.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746457813547,4.31686,1803.5,1803.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746457814061,5.93104801,1803.5,1803.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746457814954,12.17477004,1803.5,1803.4,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746457815360,1.10907,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457815659,2.83877,1803.4,1803.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746457816457,2.83877,1803.4,1803.3,32.80403714]
["bitfinex-derivatives","ETHF0:USTF0",1746457816656,1.7297,1803.4,1803.3,32.80403714]
["bitfinex-derivatives","ETHF0:USTF0",1746457817051,2.83877,1803.4,1803.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746457818058,2.83877,1803.4,1803.1,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746457818059,1.7297,1803.4,1803.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746457818363,4.31699,1803.2,1803.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746457818557,3.2078,1803.2,1802.9,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1746457818763,1.6599,1803.1,1803.0,32.80421714]
["bitfinex-derivatives","ETHF0:USTF0",1746457818964,1.6599,1803.1,1803.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1746457819260,3.2078,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746457819465,3.2078,1803.2,1803.1,34.44595714]
["bitfinex-derivatives","ETHF0:USTF0",1746457819856,1.6599,1803.2,1803.1,34.44595714]
["bitfinex-derivatives","ETHF0:USTF0",1746457820059,3.91478829,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746457820260,3.91478829,1803.4,1803.3,32.80403714]
["bitfinex-derivatives","ETHF0:USTF0",1746457820854,0.70698829,1803.4,1803.3,32.80403714]
["bitfinex-derivatives","ETHF0:USTF0",1746457821255,0.70698829,1803.4,1803.3,36.53603714]
["bitfinex-derivatives","ETHF0:USTF0",1746457821562,0.70698829,1803.4,1803.3,38.17913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457822065,5.53753685,1803.4,1803.3,38.17913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457822457,7.09613685,1803.4,1803.3,38.17913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457822956,5.53753685,1803.4,1803.3,38.17913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457823560,5.53753685,1803.4,1803.3,43.17913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457824058,5.53753685,1803.4,1803.3,83.97913714]
["bitfinex-derivatives","ETHF0:USTF0",1746457824962,3.69283963,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746457825158,3.69283963,1803.5,1803.4,42.51057714]
["bitfinex-derivatives","ETHF0:USTF0",1746457825563,3.69283963,1803.5,1803.4,83.31057714]
["bitfinex-derivatives","ETHF0:USTF0",1746457828960,5.38763963,1803.7,1803.4,86.08322714]
["bitfinex-derivatives","ETHF0:USTF0",1746457829168,6.49651963,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457829668,6.49651963,1803.7,1803.6,34.04094714]
["bitfinex-derivatives","ETHF0:USTF0",1746457830868,6.49651963,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457831067,6.49651963,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457831969,6.49651963,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457832266,9.04843297,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457834873,9.04843297,1803.7,1803.6,34.04324714]
["bitfinex-derivatives","ETHF0:USTF0",1746457835366,1.10894,1803.6,1803.5,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746457835568,2.74194,1803.6,1803.5,36.53589714]
["bitfinex-derivatives","ETHF0:USTF0",1746457835767,2.74194,1803.6,1803.5,4.84099]
["bitfinex-derivatives","ETHF0:USTF0",1746457836171,2.74194,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746457838374,1.10901,1803.5,1803.4,42.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746457838672,2.71621,1803.5,1803.4,74.81087714]
["bitfinex-derivatives","ETHF0:USTF0",1746457838872,2.71621,1803.5,1803.4,34.01087714]
["bitfinex-derivatives","ETHF0:USTF0",1746457839176,1.6072,1803.5,1803.4,34.01087714]
["bitfinex-derivatives","ETHF0:USTF0",1746457839368,1.6072,1803.5,1803.4,74.81087714]
["bitfinex-derivatives","ETHF0:USTF0",1746457840175,1.6072,1803.5,1803.4,78.54287714]
["bitfinex-derivatives","ETHF0:USTF0",1746457841166,1.6072,1803.5,1803.4,80.10067714]
["bitfinex-derivatives","ETHF0:USTF0",1746457841871,9.45255297,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746457842071,9.45255297,1803.6,1803.5,34.44681714]
["bitfinex-derivatives","ETHF0:USTF0",1746457842272,6.24475297,1803.6,1803.5,34.44681714]
["bitfinex-derivatives","ETHF0:USTF0",1746457842773,2.7801,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457842774,18.09122756,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746457842972,18.09122756,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457843273,16.98232756,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746457846077,6.24936432,1803.7,1803.6,41.01164714]
["bitfinex-derivatives","ETHF0:USTF0",1746457846277,6.24936432,1803.7,1803.6,42.61054714]
["bitfinex-derivatives","ETHF0:USTF0",1746457846464,6.24936432,1803.7,1803.6,83.41054714]
["bitfinex-derivatives","ETHF0:USTF0",1746457847578,4.75235432,1803.7,1803.6,83.41054714]
["bitfinex-derivatives","ETHF0:USTF0",1746457847770,17.03232756,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457848077,17.03232756,1803.9,1803.8,36.48272714]
["bitfinex-derivatives","ETHF0:USTF0",1746457848463,17.03232756,1803.9,1803.8,78.51612714]
["bitfinex-derivatives","ETHF0:USTF0",1746457849278,17.03232756,1803.9,1803.8,82.24812714]
["bitfinex-derivatives","ETHF0:USTF0",1746457849476,5.41537082,1803.9,1803.8,82.24812714]
["bitfinex-derivatives","ETHF0:USTF0",1746457851981,6.52413082,1803.9,1803.8,50.55322]
["bitfinex-derivatives","ETHF0:USTF0",1746457852280,6.52413082,1803.9,1803.8,46.87422]
["bitfinex-derivatives","ETHF0:USTF0",1746457852779,11.52413082,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457853173,11.52413082,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457853374,6.52413082,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457853576,2.82996,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457853976,1.10882,1803.8,1803.7,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746457854277,2.81002,1803.8,1803.7,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746457855281,1.7012,1803.8,1803.7,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746457855482,1.7012,1803.8,1803.7,73.60374714]
["bitfinex-derivatives","ETHF0:USTF0",1746457855874,1.7012,1803.8,1803.7,74.92154714]
["bitfinex-derivatives","ETHF0:USTF0",1746457856184,1.7012,1803.8,1803.7,78.65354714]
["bitfinex-derivatives","ETHF0:USTF0",1746457856378,1.7012,1803.8,1803.7,81.86134714]
["bitfinex-derivatives","ETHF0:USTF0",1746457856575,1.7012,1803.8,1803.7,78.65354714]
["bitfinex-derivatives","ETHF0:USTF0",1746457857277,15.17627319,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457857476,15.17627319,1803.9,1803.8,34.44592714]
["bitfinex-derivatives","ETHF0:USTF0",1746457857677,16.88857319,1803.9,1803.8,34.44592714]
["bitfinex-derivatives","ETHF0:USTF0",1746457858184,16.88857319,1803.9,1803.8,38.17792714]
["bitfinex-derivatives","ETHF0:USTF0",1746457858675,17.99733319,1803.9,1803.8,36.53572714]
["bitfinex-derivatives","ETHF0:USTF0",1746457859184,16.88857319,1803.9,1803.8,36.53572714]
["bitfinex-derivatives","ETHF0:USTF0",1746457859387,17.99733319,1803.9,1803.8,36.53572714]
["bitfinex-derivatives","ETHF0:USTF0",1746457859682,17.99733319,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746457860386,4.03396,1803.9,1803.8,4.84082]
["bitfinex-derivatives","ETHF0:USTF0",1746457861186,4.03396,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746457862786,1.7123,1803.9,1803.8,32.80372714]
["bitfinex-derivatives","ETHF0:USTF0",1746457862981,2.82106,1803.9,1803.8,32.80372714]
["bitfinex-derivatives","ETHF0:USTF0",1746457863178,1.7123,1803.9,1803.8,36.53572714]
["bitfinex-derivatives","ETHF0:USTF0",1746457863378,7.37366767,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457863689,7.37366767,1804.0,1803.9,34.36656714]
["bitfinex-derivatives","ETHF0:USTF0",1746457863988,16.97977219,1804.0,1803.9,34.36656714]
["bitfinex-derivatives","ETHF0:USTF0",1746457864186,16.97977219,1804.0,1803.9,38.09856714]
["bitfinex-derivatives","ETHF0:USTF0",1746457866892,16.97977219,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457867295,18.59507219,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457868197,5.31491581,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746457869087,5.31491581,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457869294,5.31491581,1804.0,1803.9,38.17726714]
["bitfinex-derivatives","ETHF0:USTF0",1746457869598,3.69961581,1804.0,1803.9,38.17726714]
["bitfinex-derivatives","ETHF0:USTF0",1746457870188,3.69961581,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457870590,3.69961581,1804.0,1803.9,38.17726714]
["bitfinex-derivatives","ETHF0:USTF0",1746457870790,9.80831581,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457871097,1.10881,1803.9,1803.5,5.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746457871395,5.93821,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746457871693,1.6216,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746457871894,1.6216,1803.9,1803.8,32.80370714]
["bitfinex-derivatives","ETHF0:USTF0",1746457872095,1.6216,1803.9,1803.8,36.53570714]
["bitfinex-derivatives","ETHF0:USTF0",1746457872687,3.69961581,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457872888,3.69961581,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746457873089,3.69961581,1804.0,1803.9,38.17726714]
["bitfinex-derivatives","ETHF0:USTF0",1746457873295,3.69961581,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457873490,4.80831581,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457873891,6.37381581,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457874199,5.26511581,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457874987,5.26511581,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457875192,9.67179509,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457875698,9.67179509,1804.0,1803.9,37.71836714]
["bitfinex-derivatives","ETHF0:USTF0",1746457875884,9.67179509,1804.0,1803.9,39.30146714]
["bitfinex-derivatives","ETHF0:USTF0",1746457876597,10.78049509,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457876994,9.67179509,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457877797,10.78049509,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457878095,12.02599509,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746457878300,12.02599509,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457878800,11.31893162,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457879287,10.21023162,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457879700,11.31893162,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457880099,10.21023162,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457880799,8.96473162,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457881000,8.96473162,1804.0,1803.9,34.44436714]
["bitfinex-derivatives","ETHF0:USTF0",1746457881196,8.96473162,1804.0,1803.9,38.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1746457883402,5.97193042,1804.0,1803.9,38.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1746457883602,4.40643042,1804.0,1803.9,38.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1746457883900,4.40643042,1804.0,1803.9,43.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1746457884097,4.40643042,1804.0,1803.9,38.17636714]
["bitfinex-derivatives","ETHF0:USTF0",1746457885295,5.51513042,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457885497,4.40643042,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457885899,5.98133042,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457886099,7.09003042,1804.0,1803.9,36.53566714]
["bitfinex-derivatives","ETHF0:USTF0",1746457886299,5.98133042,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746457887098,1.5749,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746457891213,2.28196347,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746457892617,2.28196347,1804.0,1803.9,34.44466714]
["bitfinex-derivatives","ETHF0:USTF0",1746457893219,2.28196347,1804.0,1803.9,38.17666714]
["bitfinex-derivatives","ETHF0:USTF0",1746457893418,7.39923162,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746457893619,9.17716667,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457893821,9.17716667,1804.2,1804.1,34.17184714]
["bitfinex-derivatives","ETHF0:USTF0",1746457894011,13.0873916,1804.2,1804.1,43.93864714]
["bitfinex-derivatives","ETHF0:USTF0",1746457894219,8.9718116,1804.2,1804.1,43.93864714]
["bitfinex-derivatives","ETHF0:USTF0",1746457894518,5.5179316,1804.2,1804.1,49.81464714]
["bitfinex-derivatives","ETHF0:USTF0",1746457894917,0.27513199,1804.2,1804.1,50.2230992]
["bitfinex-derivatives","ETHF0:USTF0",1746457895123,1.99e-06,1804.2,1804.1,50.2230992]
["bitfinex-derivatives","ETHF0:USTF0",1746457895721,1.99e-06,1804.2,1804.1,91.0230992]
["bitfinex-derivatives","ETHF0:USTF0",1746457896715,10.95915413,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457897022,10.95915413,1804.7,1804.6,36.47923714]
["bitfinex-derivatives","ETHF0:USTF0",1746457897420,10.95915413,1804.7,1804.6,81.49163714]
["bitfinex-derivatives","ETHF0:USTF0",1746457897820,12.54795413,1804.7,1804.6,81.49163714]
["bitfinex-derivatives","ETHF0:USTF0",1746457898515,12.54795413,1804.7,1804.6,46.86883]
["bitfinex-derivatives","ETHF0:USTF0",1746457898822,18.65622413,1804.7,1804.6,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1746457899026,11.39372554,1804.7,1804.6,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746457899223,11.39372554,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457899816,1.10846,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457900014,1.10851,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746457900219,4.9292,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746457900421,1.7214,1804.4,1804.3,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746457900621,2.82985,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746457901228,1.7214,1804.4,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746457901612,1.10851,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457901817,1.10857,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746457902020,1.3883,1804.2,1803.9,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1746457902322,4.15389,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746457902627,2.83004,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746457903316,1.7214,1804.1,1804.0,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746457903517,1.7214,1804.1,1804.0,73.60360714]
["bitfinex-derivatives","ETHF0:USTF0",1746457904228,1.7214,1804.1,1804.0,77.33560714]
["bitfinex-derivatives","ETHF0:USTF0",1746457906427,1.7214,1804.1,1804.0,78.97730714]
["bitfinex-derivatives","ETHF0:USTF0",1746457906723,6.90445554,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746457906925,6.90445554,1804.3,1804.2,32.80347714]
["bitfinex-derivatives","ETHF0:USTF0",1746457907120,6.90445554,1804.3,1804.2,36.53547714]
["bitfinex-derivatives","ETHF0:USTF0",1746457907728,8.01296554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457908415,9.60856554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457909426,5.91191,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457909624,2.70411,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457910221,1.5956,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457912024,2.70411,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457912224,5.29225554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457912426,6.40076554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457912615,5.29225554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457912822,6.40076554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457913732,9.60856554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457913929,6.40076554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457914229,9.60856554,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746457914725,9.60856554,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457915229,1.10859,1804.2,1804.0,45.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746457915531,1.6869,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457916229,2.79547,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746457916532,2.79547,1804.2,1804.0,45.60165]
["bitfinex-derivatives","ETHF0:USTF0",1746457916735,1.6869,1804.1,1804.0,77.29655714]
["bitfinex-derivatives","ETHF0:USTF0",1746457917134,1.6869,1804.1,1804.0,81.02855714]
["bitfinex-derivatives","ETHF0:USTF0",1746457918032,2.79554,1804.1,1804.0,81.02855714]
["bitfinex-derivatives","ETHF0:USTF0",1746457918232,2.79554,1804.1,1804.0,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1746457918431,1.6869,1804.1,1804.0,77.33560714]
["bitfinex-derivatives","ETHF0:USTF0",1746457920033,2.79554,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457920237,4.19894,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457920536,4.19894,1804.1,1804.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746457921139,4.19894,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457921836,7.40674,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457922935,13.65397293,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457923334,10.44617293,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457923642,13.65397293,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457926242,15.50685829,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457929338,14.10345829,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457929542,10.89565829,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457930145,1.10876,1803.9,1803.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746457930535,2.72976,1803.9,1803.8,33.10260714]
["bitfinex-derivatives","ETHF0:USTF0",1746457930739,2.72976,1803.9,1803.8,75.01142714]
["bitfinex-derivatives","ETHF0:USTF0",1746457931143,2.72976,1803.9,1803.8,78.74342714]
["bitfinex-derivatives","ETHF0:USTF0",1746457931647,1.10876,1803.9,1803.8,80.38546714]
["bitfinex-derivatives","ETHF0:USTF0",1746457933542,6.42386758,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746457933744,3.69412758,1804.0,1803.9,37.58356714]
["bitfinex-derivatives","ETHF0:USTF0",1746457934047,3.69412758,1804.0,1803.9,42.58356714]
["bitfinex-derivatives","ETHF0:USTF0",1746457934241,1.50592758,1804.0,1803.9,87.11556714]
["bitfinex-derivatives","ETHF0:USTF0",1746457935146,5.54119138,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746457935348,5.54119138,1804.1,1804.0,40.25170714]
["bitfinex-derivatives","ETHF0:USTF0",1746457935649,3.35289138,1804.1,1804.0,45.25170714]
["bitfinex-derivatives","ETHF0:USTF0",1746457935850,3.35289138,1804.1,1804.0,86.05170714]
["bitfinex-derivatives","ETHF0:USTF0",1746457936242,3.35289138,1804.1,1804.0,89.78370714]
["bitfinex-derivatives","ETHF0:USTF0",1746457936646,1.05119139,1804.1,1804.0,89.78370714]
["bitfinex-derivatives","ETHF0:USTF0",1746457937149,0.26619139,1804.1,1804.0,89.78370714]
["bitfinex-derivatives","ETHF0:USTF0",1746457937852,1.5866,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457938046,1.5866,1804.6,1804.5,36.48529714]
["bitfinex-derivatives","ETHF0:USTF0",1746457938252,0.70681112,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746457938447,3.38558112,1804.7,1804.6,76.64493714]
["bitfinex-derivatives","ETHF0:USTF0",1746457938854,3.38558112,1804.7,1804.6,75.00103714]
["bitfinex-derivatives","ETHF0:USTF0",1746457939457,2.27731112,1804.7,1804.6,75.00103714]
["bitfinex-derivatives","ETHF0:USTF0",1746457940453,2.27731112,1804.7,1804.6,76.62903714]
["bitfinex-derivatives","ETHF0:USTF0",1746457940650,0.70681112,1804.7,1804.6,76.62903714]
["bitfinex-derivatives","ETHF0:USTF0",1746457941452,0.70681112,1804.7,1804.6,81.62903714]
["bitfinex-derivatives","ETHF0:USTF0",1746457942049,9.02457475,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746457942249,9.02457475,1805.1,1805.0,36.48398714]
["bitfinex-derivatives","ETHF0:USTF0",1746457942656,9.02457475,1805.1,1805.0,39.40988714]
["bitfinex-derivatives","ETHF0:USTF0",1746457942844,9.02457475,1805.1,1805.0,80.20988714]
["bitfinex-derivatives","ETHF0:USTF0",1746457943250,10.13259475,1805.1,1805.0,82.35268714]
["bitfinex-derivatives","ETHF0:USTF0",1746457943454,9.02457475,1805.1,1805.0,82.35268714]
["bitfinex-derivatives","ETHF0:USTF0",1746457944657,7.39307475,1805.1,1805.0,83.94188714]
["bitfinex-derivatives","ETHF0:USTF0",1746457945558,1.6336,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746457945764,1.6336,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746457946153,1.6336,1805.3,1805.2,39.57346714]
["bitfinex-derivatives","ETHF0:USTF0",1746457946354,1.6336,1805.3,1805.2,80.37346714]
["bitfinex-derivatives","ETHF0:USTF0",1746457947258,7.39307475,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746457947459,10.21619475,1805.6,1805.4,32.80271714]
["bitfinex-derivatives","ETHF0:USTF0",1746457947659,1.7154,1805.5,1805.4,32.80271714]
["bitfinex-derivatives","ETHF0:USTF0",1746457948360,1.7154,1805.5,1805.4,36.53471714]
["bitfinex-derivatives","ETHF0:USTF0",1746457948962,1.7154,1805.5,1805.4,37.92301714]
["bitfinex-derivatives","ETHF0:USTF0",1746457949650,1.7154,1805.5,1805.4,39.53791714]
["bitfinex-derivatives","ETHF0:USTF0",1746457951160,11.03098,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457952265,1.1079,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457952766,1.1079,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457953058,4.1575,1805.3,1805.2,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746457954364,4.1575,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457954866,9.1575,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457955065,12.3653,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457956567,7.3653,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457960269,4.1575,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457960674,7.3653,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457961769,1.10796,1805.2,1805.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746457962071,1.10807,1805.1,1805.0,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746457962274,2.55677,1805.1,1805.0,73.60292714]
["bitfinex-derivatives","ETHF0:USTF0",1746457963865,1.4487,1805.1,1805.0,73.60292714]
["bitfinex-derivatives","ETHF0:USTF0",1746457964068,1.4487,1805.1,1805.0,77.33492714]
["bitfinex-derivatives","ETHF0:USTF0",1746457964269,3.0146,1805.1,1805.0,77.33492714]
["bitfinex-derivatives","ETHF0:USTF0",1746457964470,4.12262,1805.1,1805.0,77.33492714]
["bitfinex-derivatives","ETHF0:USTF0",1746457966069,7.33042,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746457966371,1.10815,1804.9,1804.8,4.78817]
["bitfinex-derivatives","ETHF0:USTF0",1746457966571,1.10815,1804.9,1804.8,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1746457966774,1.10815,1804.9,1804.8,77.28311714]
["bitfinex-derivatives","ETHF0:USTF0",1746457966961,2.59115,1804.9,1804.8,77.28311714]
["bitfinex-derivatives","ETHF0:USTF0",1746457967774,1.483,1804.9,1804.8,77.28311714]
["bitfinex-derivatives","ETHF0:USTF0",1746457967972,1.483,1804.9,1804.8,78.85361714]
["bitfinex-derivatives","ETHF0:USTF0",1746457968267,4.29815,1804.9,1804.8,82.58561714]
["bitfinex-derivatives","ETHF0:USTF0",1746457968476,1.707,1804.9,1804.8,82.58561714]
["bitfinex-derivatives","ETHF0:USTF0",1746457968669,2.81515,1804.9,1804.8,79.90690714]
["bitfinex-derivatives","ETHF0:USTF0",1746457968968,9.9148,1804.9,1804.2,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746457969171,9.9148,1804.9,1804.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457969172,1.10848,1804.4,1804.3,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457969376,1.10848,1804.4,1804.3,41.90845]
["bitfinex-derivatives","ETHF0:USTF0",1746457969575,1.10848,1804.4,1804.3,73.60335714]
["bitfinex-derivatives","ETHF0:USTF0",1746457970075,2.72238,1804.4,1804.3,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746457970470,1.1086,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746457970777,1.6139,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746457971070,1.6139,1804.3,1804.2,80.54326714]
["bitfinex-derivatives","ETHF0:USTF0",1746457980583,4.06654,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746457980779,1.10844,1804.5,1804.4,32.80335714]
["bitfinex-derivatives","ETHF0:USTF0",1746457981181,2.73708,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746457981375,1.10839,1804.5,1804.4,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1746457981576,2.73709,1804.5,1804.4,34.28803714]
["bitfinex-derivatives","ETHF0:USTF0",1746457981874,2.73709,1804.5,1804.4,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1746457982477,2.73709,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746457983781,1.10845,1804.4,1804.3,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1746457983985,1.10851,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457984184,2.54751,1804.3,1804.2,45.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746457984385,4.18941,1804.3,1804.2,45.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746457985085,4.18941,1804.3,1804.2,48.84831]
["bitfinex-derivatives","ETHF0:USTF0",1746457986486,11.2887,1804.3,1803.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746457986673,2.77218,1803.8,1803.5,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746457986878,1.10894,1803.6,1803.5,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746457987078,1.10894,1803.6,1803.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746457987285,1.10894,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457987582,2.80024,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457987782,2.80024,1803.6,1803.5,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746457988174,2.80024,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457988789,2.80024,1803.6,1803.5,41.90901]
["bitfinex-derivatives","ETHF0:USTF0",1746457989383,2.80024,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746457989578,2.80024,1803.6,1803.5,73.60391714]
["bitfinex-derivatives","ETHF0:USTF0",1746457990194,1.6913,1803.6,1803.5,77.33591714]
["bitfinex-derivatives","ETHF0:USTF0",1746457991292,1.6913,1803.6,1803.5,45.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746457991687,1.6913,1803.6,1803.5,77.33591714]
["bitfinex-derivatives","ETHF0:USTF0",1746457992190,1.6913,1803.6,1803.5,78.70491714]
["bitfinex-derivatives","ETHF0:USTF0",1746457992394,1.6913,1803.6,1803.5,83.70491714]
["bitfinex-derivatives","ETHF0:USTF0",1746457992592,1.4802,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746457992790,3.0621,1803.8,1803.7,32.80378714]
["bitfinex-derivatives","ETHF0:USTF0",1746457993191,3.0621,1803.8,1803.7,36.53578714]
["bitfinex-derivatives","ETHF0:USTF0",1746457993988,1.5819,1803.8,1803.7,36.53578714]
["bitfinex-derivatives","ETHF0:USTF0",1746457995090,1.5819,1803.8,1803.7,38.12998714]
["bitfinex-derivatives","ETHF0:USTF0",1746457998096,1.5819,1803.8,1803.7,36.53578714]
["bitfinex-derivatives","ETHF0:USTF0",1746457999094,2.69072,1803.8,1803.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458000192,1.10888,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458000497,1.10888,1803.7,1803.6,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746458000498,5.73008,1803.7,1803.6,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746458000699,4.6212,1803.7,1803.6,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746458000899,5.73008,1803.7,1803.6,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1746458008002,5.73008,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746458008697,1.717,1803.7,1803.6,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746458008902,1.717,1803.7,1803.6,35.59724714]
["bitfinex-derivatives","ETHF0:USTF0",1746458009103,7.24013,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746458009305,7.24013,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746458009501,4.03233,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746458010405,5.51791166,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746458010600,5.51791166,1804.1,1804.0,34.20500714]
["bitfinex-derivatives","ETHF0:USTF0",1746458011003,5.51791166,1804.1,1804.0,35.64810714]
["bitfinex-derivatives","ETHF0:USTF0",1746458011198,5.51791166,1804.1,1804.0,39.38010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458011901,5.51791166,1804.1,1804.0,44.38010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458012100,5.51791166,1804.1,1804.0,39.38010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458012295,5.51791166,1804.1,1804.0,51.26490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458013304,1.7274,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746458013499,1.7274,1804.5,1804.4,32.80335714]
["bitfinex-derivatives","ETHF0:USTF0",1746458013700,1.7274,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746458014205,1.7274,1804.5,1804.4,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1746458015898,1.7274,1804.5,1804.4,39.74315714]
["bitfinex-derivatives","ETHF0:USTF0",1746458016199,5.51791166,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746458016400,5.51791166,1804.7,1804.6,36.01103714]
["bitfinex-derivatives","ETHF0:USTF0",1746458016605,5.51791166,1804.7,1804.6,39.68803714]
["bitfinex-derivatives","ETHF0:USTF0",1746458016806,5.51791166,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746458017007,5.51791166,1804.8,1804.7,34.44677714]
["bitfinex-derivatives","ETHF0:USTF0",1746458017207,7.15531166,1804.8,1804.7,38.17877714]
["bitfinex-derivatives","ETHF0:USTF0",1746458018005,5.51791166,1804.8,1804.7,78.97877714]
["bitfinex-derivatives","ETHF0:USTF0",1746458020505,4.7873,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458021014,5.89526,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458021210,4.7873,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458021712,1.10802,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458021915,2.77082,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458022213,1.6628,1805.1,1805.0,36.53495714]
["bitfinex-derivatives","ETHF0:USTF0",1746458022912,2.77082,1805.1,1805.0,36.53495714]
["bitfinex-derivatives","ETHF0:USTF0",1746458024013,2.77082,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458024310,2.77082,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458025014,1.10811,1805.0,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746458025307,1.10821,1804.8,1804.7,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746458025512,4.31601,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458025909,6.02931,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458026318,6.02931,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458026515,6.02931,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458026717,1.7133,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458027013,2.82151,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458027215,2.82151,1804.8,1804.7,45.64027]
["bitfinex-derivatives","ETHF0:USTF0",1746458028614,2.82151,1804.8,1804.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458028815,2.82151,1804.8,1804.7,45.64027]
["bitfinex-derivatives","ETHF0:USTF0",1746458030112,2.82151,1804.8,1804.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458030419,2.82151,1804.8,1804.7,45.64027]
["bitfinex-derivatives","ETHF0:USTF0",1746458031118,2.82151,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458033314,2.82151,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458033513,2.82151,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458034715,2.82151,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458034917,2.82151,1804.8,1804.7,41.90827]
["bitfinex-derivatives","ETHF0:USTF0",1746458035116,2.82151,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458035915,1.10827,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746458036116,2.77077,1804.7,1804.6,32.80323714]
["bitfinex-derivatives","ETHF0:USTF0",1746458039420,1.6625,1804.7,1804.6,32.80323714]
["bitfinex-derivatives","ETHF0:USTF0",1746458039618,2.77077,1804.7,1804.6,32.80323714]
["bitfinex-derivatives","ETHF0:USTF0",1746458040118,1.6625,1804.7,1804.6,32.80323714]
["bitfinex-derivatives","ETHF0:USTF0",1746458040625,1.6625,1804.7,1804.6,37.48923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458040919,3.2078,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746458041120,2.67011,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746458041321,1.562,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458041521,2.67008,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458042122,2.67008,1805.0,1804.9,36.53505714]
["bitfinex-derivatives","ETHF0:USTF0",1746458044028,1.562,1805.0,1804.9,36.53505714]
["bitfinex-derivatives","ETHF0:USTF0",1746458044226,1.562,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458044418,2.67008,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458045220,2.67008,1805.0,1804.9,36.53505714]
["bitfinex-derivatives","ETHF0:USTF0",1746458047327,2.67008,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458049433,1.562,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458049722,2.67008,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746458050121,2.67008,1805.0,1804.9,36.53505714]
["bitfinex-derivatives","ETHF0:USTF0",1746458050931,2.67008,1805.0,1804.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458051223,1.10815,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746458051429,2.82455,1804.9,1804.8,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1746458051627,2.82455,1804.9,1804.8,32.80308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458051825,2.82455,1804.9,1804.8,73.60308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458052228,1.7164,1804.9,1804.8,77.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746458053222,2.82455,1804.9,1804.8,77.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746458054333,1.7164,1804.9,1804.8,77.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746458054935,2.82455,1804.9,1804.8,77.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746458055533,1.7164,1804.9,1804.8,77.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746458056531,6.89793061,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458056732,3.69013061,1805.1,1805.0,36.01078714]
["bitfinex-derivatives","ETHF0:USTF0",1746458056933,3.69013061,1805.1,1805.0,40.42798714]
["bitfinex-derivatives","ETHF0:USTF0",1746458057123,3.69013061,1805.1,1805.0,44.15998714]
["bitfinex-derivatives","ETHF0:USTF0",1746458060536,3.69013061,1805.1,1805.0,84.95998714]
["bitfinex-derivatives","ETHF0:USTF0",1746458061232,5.51791166,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458061439,5.51791166,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458061640,5.51791166,1805.2,1805.1,39.38502714]
["bitfinex-derivatives","ETHF0:USTF0",1746458062030,5.51791166,1805.2,1805.1,80.18502714]
["bitfinex-derivatives","ETHF0:USTF0",1746458062540,1.90162228,1805.2,1805.1,80.18502714]
["bitfinex-derivatives","ETHF0:USTF0",1746458063231,0.65512228,1805.2,1805.1,80.18502714]
["bitfinex-derivatives","ETHF0:USTF0",1746458063540,14.38242332,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458063739,14.38242332,1805.4,1805.3,39.68260714]
["bitfinex-derivatives","ETHF0:USTF0",1746458063931,14.38242332,1805.4,1805.3,44.68260714]
["bitfinex-derivatives","ETHF0:USTF0",1746458064132,14.38242332,1805.4,1805.3,90.78050714]
["bitfinex-derivatives","ETHF0:USTF0",1746458064340,7.39307475,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458064538,7.39307475,1805.7,1805.6,36.47462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458064931,7.39307475,1805.7,1805.6,80.48382714]
["bitfinex-derivatives","ETHF0:USTF0",1746458066536,7.39307475,1805.7,1805.6,80.93709552]
["bitfinex-derivatives","ETHF0:USTF0",1746458067832,7.39307475,1805.7,1805.6,78.84052714]
["bitfinex-derivatives","ETHF0:USTF0",1746458068037,8.89507475,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458068544,10.55977475,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458069743,3.1667,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458070144,1.6647,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458070544,1.6647,1805.7,1805.6,78.83492714]
["bitfinex-derivatives","ETHF0:USTF0",1746458071238,1.6647,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458072946,2.77235,1805.7,1805.6,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746458073350,7.77235,1805.7,1805.6,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746458074349,7.77235,1805.7,1805.6,45.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746458074555,2.77235,1805.7,1805.6,45.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746458074750,2.77235,1805.7,1805.6,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746458075443,2.77235,1805.7,1805.6,45.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746458076051,1.6647,1805.7,1805.6,77.27462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458076251,1.6647,1805.7,1805.6,80.43602714]
["bitfinex-derivatives","ETHF0:USTF0",1746458078254,1.6023,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458078452,1.6023,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458079055,3.2273,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458079853,3.2273,1806.0,1805.9,36.47343714]
["bitfinex-derivatives","ETHF0:USTF0",1746458080249,3.2273,1806.0,1805.9,40.20543714]
["bitfinex-derivatives","ETHF0:USTF0",1746458080455,3.2273,1806.0,1805.9,81.00543714]
["bitfinex-derivatives","ETHF0:USTF0",1746458081253,3.2273,1806.0,1805.9,49.31053]
["bitfinex-derivatives","ETHF0:USTF0",1746458082155,0.1,1806.0,1805.9,77.27343714]
["bitfinex-derivatives","ETHF0:USTF0",1746458082455,0.1,1806.0,1805.9,81.88003714]
["bitfinex-derivatives","ETHF0:USTF0",1746458083154,0.1,1806.0,1805.9,85.61203714]
["bitfinex-derivatives","ETHF0:USTF0",1746458084650,0.1,1806.0,1805.9,84.00133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458085144,0.1,1806.0,1805.9,85.64473714]
["bitfinex-derivatives","ETHF0:USTF0",1746458092052,0.1,1806.0,1805.9,81.00543714]
["bitfinex-derivatives","ETHF0:USTF0",1746458092248,6.20747,1806.0,1805.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458092566,6.20747,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458092747,9.56261,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458092946,0.1,1806.0,1805.6,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746458093151,0.1,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458094059,1.20747,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458094260,0.1,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458095351,1.20747,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458095961,4.21867,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458096862,3.1112,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458098363,4.21867,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458098859,4.21867,1806.0,1805.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746458098860,1.10756,1805.9,1805.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746458099053,1.10762,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746458099252,2.65992,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746458100059,2.65992,1805.8,1805.6,7.98246]
["bitfinex-derivatives","ETHF0:USTF0",1746458100060,1.10765,1805.7,1805.6,7.98246]
["bitfinex-derivatives","ETHF0:USTF0",1746458100264,2.67215,1805.7,1805.6,7.98246]
["bitfinex-derivatives","ETHF0:USTF0",1746458100465,1.10772,1805.6,1805.5,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746458100662,3.1938,1805.6,1805.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746458100967,1.10789,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458101267,1.10789,1805.4,1805.3,41.90788]
["bitfinex-derivatives","ETHF0:USTF0",1746458101458,2.79209,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458102165,1.10802,1805.1,1805.0,7.98286]
["bitfinex-derivatives","ETHF0:USTF0",1746458102464,2.79215,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458102664,1.10787,1805.4,1805.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746458102867,5.86342,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458103067,1.10787,1805.4,1805.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746458103766,1.10794,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746458104468,1.10787,1805.4,1805.3,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746458105467,1.10784,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458106768,1.10792,1805.3,1805.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458106965,1.10787,1805.4,1805.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746458107366,4.7556,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458107762,2.65558,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458110561,1.10796,1805.2,1805.1,41.90794]
["bitfinex-derivatives","ETHF0:USTF0",1746458110969,1.10795,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746458111671,2.65562,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458112565,1.1079,1805.4,1805.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746458112760,1.1079,1805.4,1805.3,32.80277714]
["bitfinex-derivatives","ETHF0:USTF0",1746458113967,2.7274,1805.4,1805.3,32.80277714]
["bitfinex-derivatives","ETHF0:USTF0",1746458114374,1.1079,1805.3,1805.2,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746458114669,2.7274,1805.3,1805.2,32.80281714]
["bitfinex-derivatives","ETHF0:USTF0",1746458115873,2.7274,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746458116271,1.10796,1805.2,1805.1,41.90797]
["bitfinex-derivatives","ETHF0:USTF0",1746458116473,4.28616,1805.2,1805.1,41.90797]
["bitfinex-derivatives","ETHF0:USTF0",1746458117265,3.1782,1805.2,1805.1,73.60287714]
["bitfinex-derivatives","ETHF0:USTF0",1746458117464,1.5498,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458117465,2.65769,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458118071,4.24609,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458118373,4.24609,1805.4,1805.3,1.10320383]
["bitfinex-derivatives","ETHF0:USTF0",1746458118772,1.1079,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746458118969,2.7611,1805.3,1805.2,32.80281714]
["bitfinex-derivatives","ETHF0:USTF0",1746458119274,2.7611,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746458119472,1.10796,1805.2,1805.1,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746458119668,3.1032,1805.2,1805.1,41.90796]
["bitfinex-derivatives","ETHF0:USTF0",1746458119861,3.1032,1805.2,1805.1,43.62976]
["bitfinex-derivatives","ETHF0:USTF0",1746458120066,1.10789,1805.4,1805.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458120364,5.64562,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458120564,4.5378,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458120866,1.10768,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458121071,1.6532,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458121375,2.76085,1805.7,1805.6,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1746458122174,2.76085,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458122973,1.10777,1805.6,1805.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746458123166,2.71077,1805.6,1805.5,32.80263714]
["bitfinex-derivatives","ETHF0:USTF0",1746458123474,1.603,1805.6,1805.3,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746458123670,1.10784,1805.4,1805.3,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746458124475,1.603,1805.4,1805.3,34.29798714]
["bitfinex-derivatives","ETHF0:USTF0",1746458124777,1.10776,1805.6,1805.3,33.19010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458125067,1.10776,1805.6,1805.5,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458125270,1.10776,1805.6,1805.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458125468,1.10778,1805.5,1805.4,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746458125669,1.10784,1805.4,1805.3,6.33506]
["bitfinex-derivatives","ETHF0:USTF0",1746458125875,1.10784,1805.4,1805.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746458126071,2.77234,1805.4,1805.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746458126272,2.77234,1805.4,1805.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746458126472,1.10796,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458126684,1.10796,1805.2,1805.1,73.60292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458126872,4.26172,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458127080,1.10788,1805.4,1805.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458127274,1.10788,1805.4,1805.3,36.09614714]
["bitfinex-derivatives","ETHF0:USTF0",1746458127470,1.10788,1805.4,1805.3,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1746458127673,2.77238,1805.4,1805.3,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1746458127974,1.6645,1805.4,1805.3,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1746458128177,1.1078,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458128378,2.80616,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458128580,4.6724,1805.8,1805.6,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458128877,1.10765,1805.7,1805.6,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458129076,3.163,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458129375,1.10758,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458129775,1.10758,1805.9,1805.8,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746458129776,2.80598,1805.9,1805.8,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746458129972,1.10759,1805.8,1805.7,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1746458130275,5.5210485,1805.8,1805.7,39.65571714]
["bitfinex-derivatives","ETHF0:USTF0",1746458130774,6.6286385,1805.8,1805.7,39.65571714]
["bitfinex-derivatives","ETHF0:USTF0",1746458130971,8.1991385,1805.8,1805.7,39.65571714]
["bitfinex-derivatives","ETHF0:USTF0",1746458131376,8.1991385,1805.8,1805.7,38.54810714]
["bitfinex-derivatives","ETHF0:USTF0",1746458131576,8.1991385,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458131770,8.1991385,1805.8,1805.7,4.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746458132171,1.10765,1805.7,1805.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746458132379,4.22625,1805.7,1805.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746458132579,1.10772,1805.6,1805.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746458132878,1.10778,1805.5,1805.4,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1746458133073,2.63108,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458133273,2.63108,1805.5,1805.0,2.77017]
["bitfinex-derivatives","ETHF0:USTF0",1746458133274,1.10827,1804.8,1804.6,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746458133470,1.10819,1804.9,1804.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458133886,1.10819,1804.9,1804.8,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458134195,1.10819,1804.9,1804.8,73.60308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458134372,1.5766,1804.9,1804.8,73.60308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458134578,2.68475,1804.9,1804.8,73.60308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458135781,2.68475,1804.9,1804.8,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458135978,2.68475,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458136182,1.10821,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746458136380,2.68481,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746458136581,2.68481,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458136882,1.10833,1804.6,1804.5,4.77534]
["bitfinex-derivatives","ETHF0:USTF0",1746458137279,1.10833,1804.6,1804.5,77.27024714]
["bitfinex-derivatives","ETHF0:USTF0",1746458137673,1.10833,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458138276,4.31613,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458138675,1.10839,1804.5,1804.4,18.47067399]
["bitfinex-derivatives","ETHF0:USTF0",1746458138876,2.78629,1804.5,1804.4,18.47067399]
["bitfinex-derivatives","ETHF0:USTF0",1746458139383,2.78629,1804.5,1804.4,59.27067399]
["bitfinex-derivatives","ETHF0:USTF0",1746458139979,2.78629,1804.5,1804.4,18.47067399]
["bitfinex-derivatives","ETHF0:USTF0",1746458140283,1.10851,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746458140480,1.10851,1804.3,1804.2,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746458140681,1.10851,1804.3,1804.2,34.49686714]
["bitfinex-derivatives","ETHF0:USTF0",1746458140886,1.10851,1804.3,1804.2,75.29686714]
["bitfinex-derivatives","ETHF0:USTF0",1746458141185,1.10851,1804.3,1804.2,79.02886714]
["bitfinex-derivatives","ETHF0:USTF0",1746458142178,1.5947,1804.3,1804.2,79.02886714]
["bitfinex-derivatives","ETHF0:USTF0",1746458142685,2.70321,1804.3,1804.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458143084,2.70321,1804.3,1804.2,45.64057]
["bitfinex-derivatives","ETHF0:USTF0",1746458144589,2.70321,1804.3,1804.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458145177,2.70321,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458145781,2.70321,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746458146891,2.70321,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458147787,2.70321,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746458147992,5.77379,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746458148195,1.10851,1804.3,1804.2,77.33543714]
["bitfinex-derivatives","ETHF0:USTF0",1746458148393,2.81961,1804.3,1804.2,45.64053]
["bitfinex-derivatives","ETHF0:USTF0",1746458148693,2.81961,1804.3,1804.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458148993,2.81961,1804.3,1804.2,45.64057]
["bitfinex-derivatives","ETHF0:USTF0",1746458149195,2.81961,1804.3,1804.2,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746458149593,5.77378,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746458149790,5.77378,1804.4,1804.3,34.40241714]
["bitfinex-derivatives","ETHF0:USTF0",1746458149989,5.77378,1804.4,1804.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746458150187,1.10862,1804.2,1804.1,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746458150391,1.10862,1804.2,1804.1,32.80346714]
["bitfinex-derivatives","ETHF0:USTF0",1746458150600,1.10862,1804.2,1804.1,43.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746458150791,1.10862,1804.2,1804.1,75.20246714]
["bitfinex-derivatives","ETHF0:USTF0",1746458151695,1.10852,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746458151895,1.10852,1804.3,1804.2,34.40247714]
["bitfinex-derivatives","ETHF0:USTF0",1746458152091,1.10857,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458152295,1.1087,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458152595,1.10882,1803.8,1803.7,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1746458152795,1.10882,1803.8,1803.7,45.11986]
["bitfinex-derivatives","ETHF0:USTF0",1746458153193,1.10882,1803.8,1803.7,48.85186]
["bitfinex-derivatives","ETHF0:USTF0",1746458153595,1.10882,1803.8,1803.7,80.54676714]
["bitfinex-derivatives","ETHF0:USTF0",1746458153796,1.10882,1803.8,1803.7,83.75456714]
["bitfinex-derivatives","ETHF0:USTF0",1746458153997,1.10882,1803.8,1803.7,80.54676714]
["bitfinex-derivatives","ETHF0:USTF0",1746458154200,2.7748,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746458154389,2.7748,1803.9,1803.8,34.48312714]
["bitfinex-derivatives","ETHF0:USTF0",1746458154588,2.7748,1803.9,1803.8,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746458155100,2.7748,1803.9,1803.8,6.52022]
["bitfinex-derivatives","ETHF0:USTF0",1746458155693,2.7748,1803.9,1803.8,38.21512714]
["bitfinex-derivatives","ETHF0:USTF0",1746458157002,2.7748,1803.9,1803.8,37.10630714]
["bitfinex-derivatives","ETHF0:USTF0",1746458157301,2.7748,1803.9,1803.8,38.21512714]
["bitfinex-derivatives","ETHF0:USTF0",1746458158002,2.7748,1803.9,1803.8,37.10630714]
["bitfinex-derivatives","ETHF0:USTF0",1746458158398,2.7748,1803.9,1803.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458159101,1.10901,1803.5,1803.4,45.02944]
["bitfinex-derivatives","ETHF0:USTF0",1746458159604,4.40799,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746458159793,4.40799,1803.6,1803.5,32.80391714]
["bitfinex-derivatives","ETHF0:USTF0",1746458159993,1.10899,1803.6,1803.5,34.42991714]
["bitfinex-derivatives","ETHF0:USTF0",1746458160194,1.10891,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746458160394,1.10891,1803.7,1803.6,33.32090714]
["bitfinex-derivatives","ETHF0:USTF0",1746458160595,2.81041,1803.7,1803.6,33.32090714]
["bitfinex-derivatives","ETHF0:USTF0",1746458161003,2.81041,1803.7,1803.6,34.42984714]
["bitfinex-derivatives","ETHF0:USTF0",1746458161495,2.81041,1803.7,1803.6,33.32090714]
["bitfinex-derivatives","ETHF0:USTF0",1746458162295,2.81041,1803.7,1803.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746458162499,1.10894,1803.6,1803.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1746458162700,2.79844,1803.6,1803.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746458162900,2.79844,1803.6,1803.5,38.11050714]
["bitfinex-derivatives","ETHF0:USTF0",1746458164099,2.79844,1803.6,1803.5,37.00150714]
["bitfinex-derivatives","ETHF0:USTF0",1746458164403,2.79844,1803.6,1803.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458165090,1.6895,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458165295,1.7032,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746458165491,1.10907,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746458165697,1.10907,1803.5,1803.4,75.22447714]
["bitfinex-derivatives","ETHF0:USTF0",1746458165995,1.10907,1803.5,1803.4,42.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746458166199,1.10907,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458167103,1.10907,1803.4,1803.3,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1746458167604,1.10907,1803.4,1803.3,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746458168205,2.69217,1803.4,1803.3,48.84893]
["bitfinex-derivatives","ETHF0:USTF0",1746458168404,2.69217,1803.4,1803.3,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746458168905,4.14037,1803.4,1803.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458169297,1.10925,1803.1,1803.0,4.21748]
["bitfinex-derivatives","ETHF0:USTF0",1746458169899,1.10925,1803.1,1803.0,76.71238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458170105,1.10925,1803.1,1803.0,79.33510714]
["bitfinex-derivatives","ETHF0:USTF0",1746458170304,1.10925,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458170498,2.80275,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458170803,2.80275,1803.1,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458171199,2.80275,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458172197,6.01055,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458173197,4.9013,1803.1,1802.8,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1746458173401,1.10937,1802.9,1802.8,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1746458173593,1.10937,1802.9,1802.8,43.43564]
["bitfinex-derivatives","ETHF0:USTF0",1746458173793,1.10937,1802.9,1802.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458173997,1.10944,1802.8,1802.7,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746458174203,1.10944,1802.8,1802.7,37.05330714]
["bitfinex-derivatives","ETHF0:USTF0",1746458174397,1.10944,1802.8,1802.7,78.96280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458174598,1.10944,1802.8,1802.7,77.85330714]
["bitfinex-derivatives","ETHF0:USTF0",1746458175309,1.10944,1802.8,1802.7,78.96280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458175510,1.10944,1802.8,1802.7,38.16280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458177007,1.10944,1802.8,1802.7,37.05330714]
["bitfinex-derivatives","ETHF0:USTF0",1746458177208,1.10944,1802.8,1802.7,38.16280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458177603,1.10944,1802.8,1802.7,37.05330714]
["bitfinex-derivatives","ETHF0:USTF0",1746458177811,1.10944,1802.8,1802.7,38.16280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458178701,2.75004,1802.8,1802.7,37.05330714]
["bitfinex-derivatives","ETHF0:USTF0",1746458179202,2.75004,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458179404,6.43004,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458180112,1.10956,1802.6,1802.5,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746458180307,1.10956,1802.6,1802.5,36.01231714]
["bitfinex-derivatives","ETHF0:USTF0",1746458180507,1.10956,1802.6,1802.5,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746458180710,1.10956,1802.6,1802.5,36.01232714]
["bitfinex-derivatives","ETHF0:USTF0",1746458181011,1.10956,1802.6,1802.5,73.60452714]
["bitfinex-derivatives","ETHF0:USTF0",1746458181209,1.10956,1802.6,1802.5,77.33652714]
["bitfinex-derivatives","ETHF0:USTF0",1746458182510,4.7149,1802.9,1802.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746458182710,4.3172,1802.9,1802.8,32.80434714]
["bitfinex-derivatives","ETHF0:USTF0",1746458183113,4.3172,1802.9,1802.8,39.73004714]
["bitfinex-derivatives","ETHF0:USTF0",1746458187016,3.2078,1802.9,1802.8,39.73004714]
["bitfinex-derivatives","ETHF0:USTF0",1746458187316,1.1093,1803.1,1803.0,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746458187515,1.1093,1803.1,1803.0,32.80415714]
["bitfinex-derivatives","ETHF0:USTF0",1746458187714,4.31697,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746458187913,3.2078,1803.3,1803.2,32.80409714]
["bitfinex-derivatives","ETHF0:USTF0",1746458188113,4.31693,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746458188409,3.2078,1803.3,1803.2,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746458188607,9.54214843,1803.5,1803.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458188808,1.10907,1803.4,1803.3,34.31978714]
["bitfinex-derivatives","ETHF0:USTF0",1746458189003,1.10907,1803.4,1803.3,35.92258714]
["bitfinex-derivatives","ETHF0:USTF0",1746458189208,1.10907,1803.4,1803.3,80.45458714]
["bitfinex-derivatives","ETHF0:USTF0",1746458192012,5.89105,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746458192218,1.10905,1803.5,1803.4,38.18987714]
["bitfinex-derivatives","ETHF0:USTF0",1746458193616,1.10905,1803.5,1803.4,38.19477356]
["bitfinex-derivatives","ETHF0:USTF0",1746458195911,1.10905,1803.5,1803.4,3.73689642]
["bitfinex-derivatives","ETHF0:USTF0",1746458196212,2.72085,1803.5,1803.4,0.00489642]
["bitfinex-derivatives","ETHF0:USTF0",1746458196611,5.92865,1803.5,1803.4,0.00489642]
["bitfinex-derivatives","ETHF0:USTF0",1746458197007,1.10919,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458197206,5.54615,1803.2,1802.8,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746458197522,1.10937,1802.9,1802.8,7.41559]
["bitfinex-derivatives","ETHF0:USTF0",1746458197712,1.10937,1802.9,1802.8,48.21559]
["bitfinex-derivatives","ETHF0:USTF0",1746458197911,1.10937,1802.9,1802.8,79.91049714]
["bitfinex-derivatives","ETHF0:USTF0",1746458198211,1.10937,1802.9,1802.8,45.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746458199316,4.31717,1802.9,1802.8,45.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746458199520,1.10956,1802.6,1802.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746458199718,1.10956,1802.6,1802.5,33.20200714]
["bitfinex-derivatives","ETHF0:USTF0",1746458199921,1.10956,1802.6,1802.5,74.00200714]
["bitfinex-derivatives","ETHF0:USTF0",1746458200220,2.78436,1802.6,1802.5,78.84362714]
["bitfinex-derivatives","ETHF0:USTF0",1746458200422,2.78436,1802.6,1802.5,80.43952714]
["bitfinex-derivatives","ETHF0:USTF0",1746458201519,1.10955,1802.7,1802.5,80.43952714]
["bitfinex-derivatives","ETHF0:USTF0",1746458201718,1.10942,1802.9,1802.6,36.61040714]
["bitfinex-derivatives","ETHF0:USTF0",1746458201914,1.10942,1802.9,1802.8,32.80434714]
["bitfinex-derivatives","ETHF0:USTF0",1746458202120,1.10942,1802.9,1802.8,36.53634714]
["bitfinex-derivatives","ETHF0:USTF0",1746458202517,1.10942,1802.9,1802.8,38.24404714]
["bitfinex-derivatives","ETHF0:USTF0",1746458202714,2.67556,1803.0,1802.9,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1746458202920,8.1966085,1803.0,1802.9,36.05257714]
["bitfinex-derivatives","ETHF0:USTF0",1746458203124,5.5210485,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458203321,6.6303585,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458203821,5.5210485,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458204021,6.6303585,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458204416,5.5210485,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458204924,6.6303585,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458205723,5.5210485,1803.0,1802.9,39.78457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458205925,6.6303585,1803.0,1802.9,80.58457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458206321,1.10931,1803.0,1802.9,80.58457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458207027,2.78441,1803.0,1802.9,80.58457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458207627,1.10931,1803.0,1802.9,80.58457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458208419,4.3171,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746458208624,4.3171,1803.1,1803.0,36.10701714]
["bitfinex-derivatives","ETHF0:USTF0",1746458209126,1.1093,1803.1,1803.0,39.83901714]
["bitfinex-derivatives","ETHF0:USTF0",1746458209935,2.771,1803.1,1803.0,39.83901714]
["bitfinex-derivatives","ETHF0:USTF0",1746458210232,2.771,1803.1,1803.0,38.22571714]
["bitfinex-derivatives","ETHF0:USTF0",1746458212129,1.6617,1803.1,1803.0,38.22571714]
["bitfinex-derivatives","ETHF0:USTF0",1746458212331,3.69323936,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746458212532,3.69323936,1803.2,1803.1,35.90135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458213034,3.69323936,1803.2,1803.1,76.70135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458213333,4.80242936,1803.2,1803.1,76.70135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458213634,3.69323936,1803.2,1803.1,76.70135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458214336,4.80242936,1803.2,1803.1,76.70135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458215135,3.69323936,1803.2,1803.1,76.70135714]
["bitfinex-derivatives","ETHF0:USTF0",1746458216940,4.80231936,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746458217233,1.10913,1803.3,1803.2,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1746458217433,4.27373,1803.3,1803.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458217624,4.27373,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458217625,1.10919,1803.2,1803.1,41.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746458217829,2.69419,1803.2,1803.1,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458218038,1.10925,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458218334,2.69425,1803.1,1803.0,32.80421714]
["bitfinex-derivatives","ETHF0:USTF0",1746458218534,2.69425,1803.1,1803.0,73.60421714]
["bitfinex-derivatives","ETHF0:USTF0",1746458219134,2.69425,1803.1,1803.0,77.33621714]
["bitfinex-derivatives","ETHF0:USTF0",1746458220536,2.69425,1803.1,1803.0,79.06551714]
["bitfinex-derivatives","ETHF0:USTF0",1746458221940,1.585,1803.1,1803.0,79.06551714]
["bitfinex-derivatives","ETHF0:USTF0",1746458222539,2.69425,1803.1,1803.0,79.06551714]
["bitfinex-derivatives","ETHF0:USTF0",1746458222938,1.585,1803.1,1803.0,79.06551714]
["bitfinex-derivatives","ETHF0:USTF0",1746458223141,2.69425,1803.1,1803.0,79.06551714]
["bitfinex-derivatives","ETHF0:USTF0",1746458223531,2.69425,1803.1,1803.0,77.33621714]
["bitfinex-derivatives","ETHF0:USTF0",1746458223932,2.69425,1803.1,1803.0,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458224237,2.69425,1803.1,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458224629,2.69425,1803.1,1803.0,45.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746458224839,2.69425,1803.1,1803.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458225137,2.69425,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458225335,2.69425,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746458225839,2.69425,1803.1,1803.0,32.80421714]
["bitfinex-derivatives","ETHF0:USTF0",1746458226242,2.69425,1803.1,1803.0,36.53621714]
["bitfinex-derivatives","ETHF0:USTF0",1746458227034,6.38748936,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458227238,6.38748936,1803.1,1802.9,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746458227239,1.10931,1803.0,1802.9,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746458227437,4.25951,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458227739,4.25951,1803.0,1802.9,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746458228137,4.25951,1803.0,1802.9,45.64137]
["bitfinex-derivatives","ETHF0:USTF0",1746458228541,3.69323936,1803.1,1802.9,77.33627714]
["bitfinex-derivatives","ETHF0:USTF0",1746458228842,3.69323936,1803.1,1803.0,37.56161714]
["bitfinex-derivatives","ETHF0:USTF0",1746458229146,3.69323936,1803.1,1803.0,40.71591714]
["bitfinex-derivatives","ETHF0:USTF0",1746458229444,4.80248936,1803.1,1803.0,37.50811714]
["bitfinex-derivatives","ETHF0:USTF0",1746458230144,4.80248936,1803.1,1803.0,41.24011714]
["bitfinex-derivatives","ETHF0:USTF0",1746458230842,3.69323936,1803.1,1803.0,41.24011714]
["bitfinex-derivatives","ETHF0:USTF0",1746458231048,3.69323936,1803.1,1803.0,44.44791714]
["bitfinex-derivatives","ETHF0:USTF0",1746458234042,5.5210485,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746458234243,5.5210485,1803.2,1803.1,38.18695714]
["bitfinex-derivatives","ETHF0:USTF0",1746458234442,7.39307475,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746458234443,5.5210485,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746458234644,5.5210485,1803.4,1803.3,32.80403714]
["bitfinex-derivatives","ETHF0:USTF0",1746458235144,5.5210485,1803.4,1803.3,39.72413714]
["bitfinex-derivatives","ETHF0:USTF0",1746458235753,5.5210485,1803.4,1803.3,8.02923]
["bitfinex-derivatives","ETHF0:USTF0",1746458236352,5.5210485,1803.4,1803.3,39.72413714]
["bitfinex-derivatives","ETHF0:USTF0",1746458239055,2.66972,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746458239255,1.5607,1803.5,1803.4,32.80397714]
["bitfinex-derivatives","ETHF0:USTF0",1746458239451,1.5607,1803.5,1803.4,36.05127714]
["bitfinex-derivatives","ETHF0:USTF0",1746458239656,2.66971,1803.5,1803.4,36.05127714]
["bitfinex-derivatives","ETHF0:USTF0",1746458240248,2.66971,1803.5,1803.4,39.78327714]
["bitfinex-derivatives","ETHF0:USTF0",1746458240854,1.10899,1803.6,1803.5,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746458241055,2.83759,1803.6,1803.5,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746458241258,2.83754,1803.6,1803.5,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746458241556,7.66124477,1803.7,1803.5,32.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1746458241557,7.66124477,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746458241751,7.66124477,1803.7,1803.6,34.48724714]
["bitfinex-derivatives","ETHF0:USTF0",1746458241752,6.22824477,1803.7,1803.6,34.48724714]
["bitfinex-derivatives","ETHF0:USTF0",1746458241957,6.22824477,1803.7,1803.6,37.69504714]
["bitfinex-derivatives","ETHF0:USTF0",1746458242656,3.4563377,1803.7,1803.6,44.19664714]
["bitfinex-derivatives","ETHF0:USTF0",1746458242858,7.39307475,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746458243053,7.39307475,1803.9,1803.8,39.68652714]
["bitfinex-derivatives","ETHF0:USTF0",1746458243253,3.92435475,1803.9,1803.8,85.48652714]
["bitfinex-derivatives","ETHF0:USTF0",1746458243554,3.92435475,1803.9,1803.8,86.95632714]
["bitfinex-derivatives","ETHF0:USTF0",1746458243756,21.81830543,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746458243957,10.8591513,1804.2,1804.1,44.78634714]
["bitfinex-derivatives","ETHF0:USTF0",1746458244164,9.4375713,1804.2,1804.1,44.78634714]
["bitfinex-derivatives","ETHF0:USTF0",1746458244347,8.1311713,1804.2,1804.1,85.58634714]
["bitfinex-derivatives","ETHF0:USTF0",1746458244659,8.1311713,1804.2,1804.1,87.21034714]
["bitfinex-derivatives","ETHF0:USTF0",1746458245153,2.6833513,1804.2,1804.1,87.21034714]
["bitfinex-derivatives","ETHF0:USTF0",1746458245348,1.3752713,1804.2,1804.1,87.21034714]
["bitfinex-derivatives","ETHF0:USTF0",1746458245555,3.83557413,1804.3,1804.2,32.80347714]
["bitfinex-derivatives","ETHF0:USTF0",1746458245853,12.93725382,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746458246058,9.16704382,1804.4,1804.3,37.63521714]
["bitfinex-derivatives","ETHF0:USTF0",1746458246257,4.80005056,1804.4,1804.3,82.16721714]
["bitfinex-derivatives","ETHF0:USTF0",1746458246556,1.42702056,1804.4,1804.3,87.16721714]
["bitfinex-derivatives","ETHF0:USTF0",1746458246758,1.04482056,1804.4,1804.3,87.16721714]
["bitfinex-derivatives","ETHF0:USTF0",1746458246951,14.78543294,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746458247152,14.78543294,1804.5,1804.4,43.41875714]
["bitfinex-derivatives","ETHF0:USTF0",1746458247662,14.78543294,1804.5,1804.4,84.21875714]
["bitfinex-derivatives","ETHF0:USTF0",1746458248462,1.4194,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746458248659,1.4194,1804.9,1804.8,36.47711714]
["bitfinex-derivatives","ETHF0:USTF0",1746458249053,3.0629,1804.9,1804.8,36.47711714]
["bitfinex-derivatives","ETHF0:USTF0",1746458249255,3.0629,1804.9,1804.8,40.20911714]
["bitfinex-derivatives","ETHF0:USTF0",1746458250664,1.4374,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746458250868,1.7097,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458251159,1.7097,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746458251360,1.7097,1805.1,1805.0,78.51668714]
["bitfinex-derivatives","ETHF0:USTF0",1746458252161,1.7097,1805.1,1805.0,82.24868714]
["bitfinex-derivatives","ETHF0:USTF0",1746458254266,2.81772,1805.1,1805.0,79.43470714]
["bitfinex-derivatives","ETHF0:USTF0",1746458254466,2.81772,1805.1,1805.0,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746458254766,1.7097,1805.1,1805.0,48.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746458255458,2.81772,1805.1,1805.0,48.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746458256064,1.7097,1805.1,1805.0,48.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746458256958,2.81772,1805.1,1805.0,48.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746458257362,2.81772,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458257563,2.81772,1805.1,1805.0,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746458258866,1.7097,1805.1,1805.0,48.84788]
["bitfinex-derivatives","ETHF0:USTF0",1746458259563,1.7097,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458260469,2.81772,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458260960,1.7097,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458261466,2.81772,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458261663,1.7097,1805.1,1805.0,80.54278714]
["bitfinex-derivatives","ETHF0:USTF0",1746458263373,3.0314,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458263563,3.0314,1805.3,1805.2,36.01066714]
["bitfinex-derivatives","ETHF0:USTF0",1746458263964,4.7249,1805.3,1805.2,36.01066714]
["bitfinex-derivatives","ETHF0:USTF0",1746458264164,4.7249,1805.3,1805.2,39.74266714]
["bitfinex-derivatives","ETHF0:USTF0",1746458267274,5.8328,1805.3,1805.2,39.74266714]
["bitfinex-derivatives","ETHF0:USTF0",1746458267668,4.7249,1805.3,1805.2,39.74266714]
["bitfinex-derivatives","ETHF0:USTF0",1746458267870,1.10788,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458268072,1.10757,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746458268379,1.10759,1805.8,1805.7,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746458268673,1.10765,1805.7,1805.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746458269074,1.10765,1805.7,1805.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746458269275,2.66013,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458269666,1.5525,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458269969,2.66009,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458270272,2.66009,1805.8,1805.7,4.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746458270676,2.66009,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458271265,1.10765,1805.7,1805.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746458271471,1.10765,1805.7,1805.6,36.47162714]
["bitfinex-derivatives","ETHF0:USTF0",1746458272470,1.55873374,1805.8,1805.6,36.47162714]
["bitfinex-derivatives","ETHF0:USTF0",1746458272471,1.11384374,1805.8,1805.6,35.36390714]
["bitfinex-derivatives","ETHF0:USTF0",1746458272670,1.11384374,1805.8,1805.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458273178,1.11384374,1805.8,1805.7,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458273475,1.11384374,1805.8,1805.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458273677,1.11384374,1805.8,1805.7,4.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746458274081,0.00623374,1805.8,1805.7,4.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746458274982,0.00623374,1805.8,1805.7,39.74235714]
["bitfinex-derivatives","ETHF0:USTF0",1746458275177,0.00623374,1805.8,1805.7,42.86595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458275477,1.11382374,1805.8,1805.7,42.86595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458276174,0.00623374,1805.8,1805.7,42.86595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458277981,0.00623374,1805.8,1805.7,44.39005714]
["bitfinex-derivatives","ETHF0:USTF0",1746458279177,1.11382374,1805.8,1805.7,44.39005714]
["bitfinex-derivatives","ETHF0:USTF0",1746458279581,1.11382374,1805.8,1805.7,42.86595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458280285,0.00623374,1805.8,1805.7,42.86595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458281887,0.00623374,1805.8,1805.7,83.66595714]
["bitfinex-derivatives","ETHF0:USTF0",1746458284893,2.91617,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458285095,2.91617,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458285394,2.91617,1806.0,1805.9,8.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746458286493,4.31187,1806.0,1805.9,40.20143714]
["bitfinex-derivatives","ETHF0:USTF0",1746458286997,4.31187,1806.0,1805.9,8.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746458287193,4.31187,1806.0,1805.9,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746458287499,4.31187,1806.0,1805.9,36.46943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458289789,4.31187,1806.0,1805.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746458290491,1.10759,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458290696,1.10772,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458291194,3.0918,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458291499,2.60322,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458291697,1.10756,1805.9,1805.8,32.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1746458291889,2.64066,1805.9,1805.8,32.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1746458292085,1.5331,1805.9,1805.8,32.80244714]
["bitfinex-derivatives","ETHF0:USTF0",1746458292293,1.5331,1805.9,1805.8,34.45034714]
["bitfinex-derivatives","ETHF0:USTF0",1746458292501,1.4957,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458292695,1.4957,1806.0,1805.9,34.45033714]
["bitfinex-derivatives","ETHF0:USTF0",1746458292886,0.1,1806.0,1805.9,34.45033714]
["bitfinex-derivatives","ETHF0:USTF0",1746458293089,0.1,1806.0,1805.9,37.65813714]
["bitfinex-derivatives","ETHF0:USTF0",1746458293993,0.1,1806.0,1805.9,41.39013714]
["bitfinex-derivatives","ETHF0:USTF0",1746458294694,0.1,1806.0,1805.9,42.85963714]
["bitfinex-derivatives","ETHF0:USTF0",1746458304598,1.7693,1806.0,1805.9,42.85963714]
["bitfinex-derivatives","ETHF0:USTF0",1746458305602,1.7693,1806.0,1805.9,8.04733]
["bitfinex-derivatives","ETHF0:USTF0",1746458305907,2.87677,1806.0,1805.9,8.04733]
["bitfinex-derivatives","ETHF0:USTF0",1746458307301,9.538,1806.0,1805.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746458307599,1.1076,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746458307904,2.73008,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458308106,1.10758,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458308403,1.2075,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458308604,1.10753,1805.9,1805.6,9.64208]
["bitfinex-derivatives","ETHF0:USTF0",1746458308804,1.10753,1805.9,1805.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458309002,1.2075,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458309198,1.20753,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458309606,0.1,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458309806,0.1,1806.0,1805.9,37.99473714]
["bitfinex-derivatives","ETHF0:USTF0",1746458310006,0.1,1806.0,1805.9,39.57843714]
["bitfinex-derivatives","ETHF0:USTF0",1746458310205,0.1,1806.0,1805.9,43.31043714]
["bitfinex-derivatives","ETHF0:USTF0",1746458310510,1.20747,1806.0,1805.9,40.19943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458310808,0.1,1806.0,1805.9,40.19943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458311307,0.1,1806.0,1805.9,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1746458314509,0.1,1806.0,1805.9,41.85853714]
["bitfinex-derivatives","ETHF0:USTF0",1746458314706,0.1,1806.0,1805.9,43.36013714]
["bitfinex-derivatives","ETHF0:USTF0",1746458323516,0.1,1806.0,1805.9,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1746458325113,0.1,1806.0,1805.9,10.18093]
["bitfinex-derivatives","ETHF0:USTF0",1746458325817,0.1,1806.0,1805.9,4.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746458326016,0.1,1806.0,1805.9,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1746458326619,1.7947,1806.0,1805.9,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1746458327010,1.7947,1806.0,1805.9,41.76913714]
["bitfinex-derivatives","ETHF0:USTF0",1746458328022,1.7947,1806.0,1805.9,40.19943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458329327,1.7947,1806.0,1805.9,41.80293714]
["bitfinex-derivatives","ETHF0:USTF0",1746458329826,0.1,1806.0,1805.9,41.80293714]
["bitfinex-derivatives","ETHF0:USTF0",1746458330417,0.1,1806.0,1805.9,40.19943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458330618,1.7238,1806.0,1805.9,40.19943714]
["bitfinex-derivatives","ETHF0:USTF0",1746458331722,0.1,1806.0,1805.9,41.84393714]
["bitfinex-derivatives","ETHF0:USTF0",1746458335037,1.5877,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746458335242,1.502,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458335538,1.502,1806.4,1806.3,7.97809]
["bitfinex-derivatives","ETHF0:USTF0",1746458336336,1.502,1806.4,1806.3,11.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746458336836,1.502,1806.4,1806.3,43.40499714]
["bitfinex-derivatives","ETHF0:USTF0",1746458337440,1.502,1806.4,1806.3,11.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746458338038,7.60922,1806.4,1806.3,11.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746458338337,3.1338,1806.4,1806.3,11.71009]
["bitfinex-derivatives","ETHF0:USTF0",1746458338541,9.24102,1806.4,1806.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458339235,1.10747,1806.0,1805.9,15.37070775]
["bitfinex-derivatives","ETHF0:USTF0",1746458339431,1.10744,1806.1,1806.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746458339640,1.10744,1806.1,1806.0,8.50085775]
["bitfinex-derivatives","ETHF0:USTF0",1746458339840,2.73919,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458340237,7.73919,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458340636,2.73919,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458341741,1.10741,1806.1,1806.0,8.50087775]
["bitfinex-derivatives","ETHF0:USTF0",1746458341937,4.09451,1806.1,1806.0,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458342137,4.09451,1806.1,1806.0,8.50088775]
["bitfinex-derivatives","ETHF0:USTF0",1746458342944,7.30231,1806.1,1806.0,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458343241,1.10758,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746458345933,1.5806,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458345934,2.68812,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458346139,5.72175,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458346341,1.4065,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746458346545,1.4065,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458347248,5.52790759,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458348047,6.63525759,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458348540,1.10741,1806.1,1806.0,6.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746458348740,1.10741,1806.1,1806.0,36.53432714]
["bitfinex-derivatives","ETHF0:USTF0",1746458348941,1.10739,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458349655,2.58954,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458350850,1.4822,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458351350,2.58949,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458351553,1.4822,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458353451,4.315,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746458353650,4.6282,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746458354356,1.10722,1806.4,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746458355151,1.10729,1806.3,1806.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746458355353,1.10729,1806.3,1806.2,4.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746458355555,1.10729,1806.3,1806.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746458355756,1.10729,1806.3,1806.2,4.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746458356863,1.10729,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458357465,1.10735,1806.2,1806.1,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746458358069,1.10741,1806.1,1806.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746458358262,1.10747,1806.0,1805.9,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746458358456,2.51857,1806.0,1805.9,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746458358657,1.10753,1805.9,1805.8,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458358858,2.46713,1805.9,1805.8,8.50100775]
["bitfinex-derivatives","ETHF0:USTF0",1746458359064,2.46713,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458359765,1.3596,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458360155,1.4111,1806.0,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746458360462,1.4111,1806.0,1805.9,34.50703714]
["bitfinex-derivatives","ETHF0:USTF0",1746458360663,2.56222,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458361359,1.4548,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458361559,1.4548,1806.1,1806.0,34.29277714]
["bitfinex-derivatives","ETHF0:USTF0",1746458361961,2.56221,1806.1,1806.0,34.29277714]
["bitfinex-derivatives","ETHF0:USTF0",1746458362170,2.56221,1806.1,1806.0,38.02477714]
["bitfinex-derivatives","ETHF0:USTF0",1746458362465,2.57688,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746458362664,2.57688,1806.2,1806.1,2.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746458364063,2.9713,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458364365,9.84298759,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458364566,12.81428759,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458365154,7.28638,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458365562,1.10741,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746458365961,2.74231,1806.2,1806.1,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746458366471,1.10741,1806.1,1806.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746458366661,1.10741,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458366662,4.17581,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746458366967,1.6349,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746458367172,2.74224,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458367562,2.74224,1806.3,1806.2,32.80225714]
["bitfinex-derivatives","ETHF0:USTF0",1746458367761,2.74219,1806.3,1806.2,34.42345714]
["bitfinex-derivatives","ETHF0:USTF0",1746458367961,2.74219,1806.3,1806.2,35.81855714]
["bitfinex-derivatives","ETHF0:USTF0",1746458370866,2.74219,1806.3,1806.2,34.19735714]
["bitfinex-derivatives","ETHF0:USTF0",1746458371069,1.1074,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458371373,2.8044,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746458371572,2.8044,1806.2,1806.1,34.49725714]
["bitfinex-derivatives","ETHF0:USTF0",1746458371871,2.8044,1806.2,1806.1,32.80225714]
["bitfinex-derivatives","ETHF0:USTF0",1746458373175,2.8044,1806.2,1806.1,34.49725714]
["bitfinex-derivatives","ETHF0:USTF0",1746458381080,4.6413,1806.4,1806.2,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458381282,1.10732,1806.3,1806.2,34.51369714]
["bitfinex-derivatives","ETHF0:USTF0",1746458381475,7.34017,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746458382581,1.5916,1806.4,1806.3,32.80219714]
["bitfinex-derivatives","ETHF0:USTF0",1746458382781,1.10719,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746458382976,1.10719,1806.5,1806.4,35.93462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458383176,2.69879,1806.5,1806.4,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1746458384484,7.04830759,1806.6,1806.4,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1746458384485,5.52790759,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746458384786,5.52790759,1806.6,1806.5,34.43336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458384982,5.52790759,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458385183,6.63500759,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458385378,8.33940759,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458385579,7.23230759,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458386084,8.33940759,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458386482,2.8115,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458387680,1.1071,1806.6,1806.5,75.23336714]
["bitfinex-derivatives","ETHF0:USTF0",1746458387982,1.10708,1806.7,1806.6,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746458388182,2.80158,1806.7,1806.6,32.80194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458390678,5.84072,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746458390890,5.84072,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458391079,9.57272,1806.8,1806.7,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746458391385,5.3793,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458391578,3.732,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458392183,1.10698,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458392576,2.66618,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458393180,1.5592,1806.8,1806.7,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746458393583,2.60187,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746458393785,2.60182,1806.9,1806.8,36.08488714]
["bitfinex-derivatives","ETHF0:USTF0",1746458393985,4.16102,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458394385,3.0541,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458394581,4.16102,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458395079,3.0541,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458395474,4.16102,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458395681,3.0541,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458396187,4.16102,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458397689,3.0541,1806.9,1806.8,4.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746458398189,1.1069,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746458398390,1.1069,1807.0,1806.9,35.75182714]
["bitfinex-derivatives","ETHF0:USTF0",1746458399691,4.23484,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746458400280,4.2348,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746458400485,4.2348,1807.1,1807.0,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1746458400991,4.2348,1807.1,1807.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746458402289,4.2348,1807.1,1807.0,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1746458403694,3.128,1807.1,1807.0,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1746458403889,3.128,1807.1,1807.0,34.43546714]
["bitfinex-derivatives","ETHF0:USTF0",1746458404089,4.2348,1807.1,1807.0,34.43546714]
["bitfinex-derivatives","ETHF0:USTF0",1746458405290,1.3286,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746458405498,4.32233,1807.3,1807.2,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746458406196,8.05433,1807.3,1807.2,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746458407283,4.32233,1807.3,1807.2,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746458407892,3.2156,1807.3,1807.2,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746458408092,4.31443,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746458408391,4.31443,1807.4,1807.3,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746458408593,1.10663,1807.4,1807.3,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746458408791,1.10663,1807.4,1807.3,34.41847714]
["bitfinex-derivatives","ETHF0:USTF0",1746458408991,4.7625,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458409198,8.73570759,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458409497,8.73570759,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458409498,13.08567759,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458409691,1.10649,1807.6,1807.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746458409891,2.76639,1807.5,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458410086,1.1068,1807.2,1807.1,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746458410491,1.6562,1807.2,1807.1,73.60166714]
["bitfinex-derivatives","ETHF0:USTF0",1746458410801,1.10672,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746458410993,1.10672,1807.3,1807.2,34.36153714]
["bitfinex-derivatives","ETHF0:USTF0",1746458411195,1.5787,1807.3,1807.2,34.36153714]
["bitfinex-derivatives","ETHF0:USTF0",1746458411798,1.5787,1807.3,1807.2,35.89383714]
["bitfinex-derivatives","ETHF0:USTF0",1746458412095,2.68537,1807.3,1807.2,35.89383714]
["bitfinex-derivatives","ETHF0:USTF0",1746458412301,1.5787,1807.3,1807.2,35.89383714]
["bitfinex-derivatives","ETHF0:USTF0",1746458412499,2.68537,1807.3,1807.2,35.89383714]
["bitfinex-derivatives","ETHF0:USTF0",1746458412800,2.68537,1807.3,1807.2,34.36153714]
["bitfinex-derivatives","ETHF0:USTF0",1746458413895,1.5787,1807.3,1807.2,34.36153714]
["bitfinex-derivatives","ETHF0:USTF0",1746458414290,4.22145,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746458414489,2.69395,1807.4,1807.3,35.96107714]
["bitfinex-derivatives","ETHF0:USTF0",1746458414698,1.5851,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458414906,5.83894,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458415596,7.42404,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458416105,11.15604,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458416303,7.94824,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458416601,3.732,1807.6,1807.5,36.00925714]
["bitfinex-derivatives","ETHF0:USTF0",1746458416802,3.732,1807.6,1807.5,37.57565714]
["bitfinex-derivatives","ETHF0:USTF0",1746458417099,4.83849,1807.6,1807.5,34.36785714]
["bitfinex-derivatives","ETHF0:USTF0",1746458417305,1.10649,1807.6,1807.5,34.36785714]
["bitfinex-derivatives","ETHF0:USTF0",1746458417506,2.74606,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458417698,2.74606,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458418200,6.47806,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458420804,1.10654,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746458421007,2.79064,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746458421207,6.52264,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746458421705,1.10655,1807.5,1807.4,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746458421905,4.83852,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458422106,1.10652,1807.6,1807.5,34.47055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458422305,1.10652,1807.6,1807.5,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746458422509,2.79062,1807.6,1807.5,34.47055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458422907,1.6841,1807.6,1807.5,34.47055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458423300,5.4161,1807.6,1807.5,34.47055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458423709,6.52259,1807.6,1807.5,34.47055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458425309,6.52259,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458425503,8.12779,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458426707,8.12779,1807.6,1807.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458426907,1.10661,1807.4,1807.3,11.20675]
["bitfinex-derivatives","ETHF0:USTF0",1746458427109,1.10661,1807.4,1807.3,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746458427306,1.10661,1807.4,1807.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746458427606,2.69361,1807.4,1807.3,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746458428109,6.42561,1807.4,1807.3,4.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746458428509,6.42561,1807.4,1807.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746458429010,1.10673,1807.2,1807.1,45.12255]
["bitfinex-derivatives","ETHF0:USTF0",1746458429201,1.10673,1807.2,1807.1,43.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746458429403,4.32352,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746458429603,4.32352,1807.3,1807.2,32.80163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458430110,1.10673,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458430313,2.75263,1807.2,1807.1,41.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746458430702,2.75263,1807.2,1807.1,73.60170714]
["bitfinex-derivatives","ETHF0:USTF0",1746458430901,2.75263,1807.2,1807.1,75.17970714]
["bitfinex-derivatives","ETHF0:USTF0",1746458431107,2.75263,1807.2,1807.1,76.67730714]
["bitfinex-derivatives","ETHF0:USTF0",1746458431311,1.6459,1807.2,1807.1,76.67730714]
["bitfinex-derivatives","ETHF0:USTF0",1746458431811,1.10673,1807.3,1807.2,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746458432011,1.10673,1807.3,1807.2,34.37963714]
["bitfinex-derivatives","ETHF0:USTF0",1746458432208,1.10673,1807.3,1807.2,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1746458432414,1.10673,1807.3,1807.2,34.37963714]
["bitfinex-derivatives","ETHF0:USTF0",1746458432707,4.33955,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746458432912,4.33955,1807.4,1807.3,32.80157714]
["bitfinex-derivatives","ETHF0:USTF0",1746458433103,8.07155,1807.4,1807.3,2.76597]
["bitfinex-derivatives","ETHF0:USTF0",1746458434017,8.07155,1807.4,1807.3,34.46087714]
["bitfinex-derivatives","ETHF0:USTF0",1746458434316,4.33955,1807.4,1807.3,34.46087714]
["bitfinex-derivatives","ETHF0:USTF0",1746458434498,4.33955,1807.4,1807.3,32.80157714]
["bitfinex-derivatives","ETHF0:USTF0",1746458436211,3.732,1807.4,1807.3,37.70817714]
["bitfinex-derivatives","ETHF0:USTF0",1746458436512,3.732,1807.4,1807.3,41.36117714]
["bitfinex-derivatives","ETHF0:USTF0",1746458437111,1.7268,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458437308,1.7268,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458437712,2.83329,1807.6,1807.5,34.36645714]
["bitfinex-derivatives","ETHF0:USTF0",1746458438007,2.83329,1807.6,1807.5,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746458439106,6.56529,1807.6,1807.5,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746458439616,1.10661,1807.4,1807.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746458439912,1.10661,1807.4,1807.3,4.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746458440212,4.83861,1807.4,1807.3,36.45457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458440511,6.32891,1807.4,1807.3,36.45457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458441309,6.32891,1807.4,1807.3,35.34790714]
["bitfinex-derivatives","ETHF0:USTF0",1746458441613,6.32891,1807.4,1807.3,4.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746458441814,7.88951,1807.4,1807.3,4.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746458442215,5.2223,1807.4,1807.3,36.45457714]
["bitfinex-derivatives","ETHF0:USTF0",1746458442412,3.732,1807.4,1807.3,39.77787714]
["bitfinex-derivatives","ETHF0:USTF0",1746458442713,3.732,1807.4,1807.3,42.98567714]
["bitfinex-derivatives","ETHF0:USTF0",1746458443104,3.1721,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458443410,4.27859,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458443910,3.1721,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458444100,6.9041,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458444306,8.01059,1807.6,1807.5,34.35895714]
["bitfinex-derivatives","ETHF0:USTF0",1746458445315,3.732,1807.6,1807.5,34.35895714]
["bitfinex-derivatives","ETHF0:USTF0",1746458445516,4.83849,1807.6,1807.5,34.35895714]
["bitfinex-derivatives","ETHF0:USTF0",1746458446112,1.10649,1807.6,1807.5,34.35895714]
["bitfinex-derivatives","ETHF0:USTF0",1746458446314,6.35156338,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458446506,6.35156338,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458446906,1.10649,1807.6,1807.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746458447314,1.10649,1807.6,1807.5,32.80142714]
["bitfinex-derivatives","ETHF0:USTF0",1746458447612,1.10655,1807.5,1807.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746458448112,1.10654,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746458448311,1.10654,1807.6,1807.5,32.80141714]
["bitfinex-derivatives","ETHF0:USTF0",1746458448509,1.10654,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746458449217,4.83854,1807.6,1807.5,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746458451716,1.10655,1807.5,1807.4,2.78098]
["bitfinex-derivatives","ETHF0:USTF0",1746458452015,4.83852,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458452215,1.10652,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458452420,1.10652,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458453115,1.10655,1807.5,1807.4,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1746458453614,1.10655,1807.5,1807.4,34.47586714]
["bitfinex-derivatives","ETHF0:USTF0",1746458454117,4.83855,1807.5,1807.4,34.47586714]
["bitfinex-derivatives","ETHF0:USTF0",1746458457619,3.732,1807.5,1807.4,34.47586714]
["bitfinex-derivatives","ETHF0:USTF0",1746458458820,3.732,1807.5,1807.4,37.68366714]
["bitfinex-derivatives","ETHF0:USTF0",1746458459116,1.11136338,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458459317,1.11136338,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458459821,1.11136338,1807.7,1807.6,36.02619714]
["bitfinex-derivatives","ETHF0:USTF0",1746458460121,4.84336338,1807.7,1807.6,36.02619714]
["bitfinex-derivatives","ETHF0:USTF0",1746458461209,4.84336338,1807.7,1807.6,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458461421,4.84336338,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458464122,6.41901338,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458468428,3.73688338,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458468727,3.73688338,1807.7,1807.6,35.97389714]
["bitfinex-derivatives","ETHF0:USTF0",1746458469126,0.00488338,1807.7,1807.6,39.18169714]
["bitfinex-derivatives","ETHF0:USTF0",1746458470027,1.11131338,1807.7,1807.6,39.62389714]
["bitfinex-derivatives","ETHF0:USTF0",1746458471032,1.11131338,1807.7,1807.6,38.14819714]
["bitfinex-derivatives","ETHF0:USTF0",1746458471325,1.10655,1807.5,1807.4,5.90371]
["bitfinex-derivatives","ETHF0:USTF0",1746458471525,1.10655,1807.5,1807.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746458471526,1.10661,1807.4,1807.3,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746458471724,4.25231,1807.4,1807.3,8.50008775]
["bitfinex-derivatives","ETHF0:USTF0",1746458471932,3.1457,1807.4,1807.3,40.19499489]
["bitfinex-derivatives","ETHF0:USTF0",1746458472132,1.5843,1807.4,1807.3,40.19499489]
["bitfinex-derivatives","ETHF0:USTF0",1746458472334,4.11823,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458472633,5.69113,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458473134,9.42313,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458473337,9.42313,1807.6,1807.5,34.41445714]
["bitfinex-derivatives","ETHF0:USTF0",1746458474635,9.42313,1807.6,1807.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458474835,9.42313,1807.6,1807.5,32.80145714]
["bitfinex-derivatives","ETHF0:USTF0",1746458475036,9.42313,1807.6,1807.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458475434,1.10661,1807.5,1807.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746458475632,1.5698,1807.5,1807.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458475832,2.67641,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458476337,1.10661,1807.4,1807.3,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746458476539,2.67641,1807.4,1807.3,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746458476738,2.67641,1807.4,1807.3,34.41452714]
["bitfinex-derivatives","ETHF0:USTF0",1746458477138,1.10667,1807.3,1807.2,9.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746458477337,4.23607,1807.3,1807.2,9.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746458477636,4.23607,1807.3,1807.2,37.93129714]
["bitfinex-derivatives","ETHF0:USTF0",1746458477835,4.23607,1807.3,1807.2,36.82460714]
["bitfinex-derivatives","ETHF0:USTF0",1746458478136,7.96807,1807.3,1807.2,37.93133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458478440,7.96807,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458480247,4.23607,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458481146,7.96807,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458481450,6.8614,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458481749,6.40847,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458481953,3.732,1807.3,1807.2,39.52933714]
["bitfinex-derivatives","ETHF0:USTF0",1746458482247,1.10654,1807.6,1807.3,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1746458482448,9.85016097,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458482649,8.30506097,1807.7,1807.6,32.80139714]
["bitfinex-derivatives","ETHF0:USTF0",1746458483147,1.10655,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458483447,1.10655,1807.5,1807.4,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1746458483948,2.65165,1807.5,1807.4,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746458484144,7.93785,1807.5,1807.4,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746458485148,1.10661,1807.4,1807.3,2.82606]
["bitfinex-derivatives","ETHF0:USTF0",1746458485348,2.81461,1807.4,1807.3,33.41430714]
["bitfinex-derivatives","ETHF0:USTF0",1746458485550,2.81461,1807.4,1807.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746458485747,2.81461,1807.4,1807.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746458486148,6.54661,1807.4,1807.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746458486553,1.10667,1807.3,1807.2,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1746458486850,2.81467,1807.3,1807.2,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1746458487038,2.81467,1807.3,1807.2,37.92908714]
["bitfinex-derivatives","ETHF0:USTF0",1746458488052,3.0993,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458488247,4.2059,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458488751,5.7665,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458489347,9.4985,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458490450,1.10661,1807.4,1807.3,2.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746458490642,2.73171,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458491153,6.46371,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458495152,4.83861,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458495350,3.732,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458496151,4.83861,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458496857,6.41641,1807.4,1807.3,34.42534714]
["bitfinex-derivatives","ETHF0:USTF0",1746458497154,3.732,1807.4,1807.3,37.63314714]
["bitfinex-derivatives","ETHF0:USTF0",1746458497655,3.732,1807.4,1807.3,42.63314714]
["bitfinex-derivatives","ETHF0:USTF0",1746458498652,5.53279097,1807.7,1807.6,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1746458498851,5.53279097,1807.7,1807.6,36.00919714]
["bitfinex-derivatives","ETHF0:USTF0",1746458499054,5.52790759,1807.7,1807.6,36.00919714]
["bitfinex-derivatives","ETHF0:USTF0",1746458499358,5.52790759,1807.7,1807.6,37.70709714]
["bitfinex-derivatives","ETHF0:USTF0",1746458501653,1.5778,1807.8,1807.6,37.70709714]
["bitfinex-derivatives","ETHF0:USTF0",1746458501654,1.5778,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746458501861,1.5778,1807.8,1807.7,34.41243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458502047,5.3098,1807.8,1807.7,34.41243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458502757,3.732,1807.8,1807.7,34.41243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458503354,1.6771,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746458503656,1.6345,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746458503860,0.1441,1808.1,1808.0,34.44414714]
["bitfinex-derivatives","ETHF0:USTF0",1746458504251,3.8761,1808.1,1808.0,34.44414714]
["bitfinex-derivatives","ETHF0:USTF0",1746458504652,3.8761,1808.1,1808.0,37.65194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458505152,0.1441,1808.1,1808.0,37.65194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458506354,0.1441,1808.1,1808.0,78.45194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458510355,0.1441,1808.1,1808.0,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1746458510661,0.1441,1808.1,1808.0,78.45194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458519066,0.1441,1808.1,1808.0,82.18394714]
["bitfinex-derivatives","ETHF0:USTF0",1746458520266,0.1441,1808.1,1808.0,78.45194714]
["bitfinex-derivatives","ETHF0:USTF0",1746458523462,2.7641,1809.0,1808.1,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746458523666,3.2078,1809.1,1808.1,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746458523667,1.5597,1808.7,1808.6,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746458523967,1.5597,1808.7,1808.6,36.00858714]
["bitfinex-derivatives","ETHF0:USTF0",1746458524173,1.5597,1808.7,1808.6,4.31368]
["bitfinex-derivatives","ETHF0:USTF0",1746458524361,1.5597,1808.7,1808.6,5.97038]
["bitfinex-derivatives","ETHF0:USTF0",1746458525659,1.5597,1808.7,1808.6,37.66528714]
["bitfinex-derivatives","ETHF0:USTF0",1746458525860,1.5597,1808.7,1808.6,36.00858714]
["bitfinex-derivatives","ETHF0:USTF0",1746458526566,7.66552,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458526767,1.5597,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458527157,6.39752,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458527570,5.2917,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458527771,6.39752,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458528071,11.39756,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458528270,1.10593,1808.6,1808.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746458528469,5.78138,1808.6,1808.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1746458528970,1.10594,1808.5,1808.4,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746458529268,2.77324,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458529468,1.6673,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746458529669,2.77324,1808.5,1808.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1746458529971,1.10603,1808.4,1808.3,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746458530273,2.79863,1808.4,1808.3,32.80092714]
["bitfinex-derivatives","ETHF0:USTF0",1746458530476,2.79863,1808.4,1808.3,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746458530771,2.79863,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746458531166,6.5306,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746458531865,6.53065,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746458532973,5.4246,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746458533964,5.4246,1808.4,1808.3,32.80096714]
["bitfinex-derivatives","ETHF0:USTF0",1746458534164,1.6926,1808.4,1808.3,34.52926714]
["bitfinex-derivatives","ETHF0:USTF0",1746458537973,3.0082,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746458538176,3.0082,1808.6,1808.5,32.80084714]
["bitfinex-derivatives","ETHF0:USTF0",1746458538868,4.5883,1808.6,1808.5,32.80084714]
["bitfinex-derivatives","ETHF0:USTF0",1746458539568,3.2078,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746458539768,6.2817,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746458539969,3.0739,1808.8,1808.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1746458540174,6.8059,1808.8,1808.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1746458540972,8.5354,1808.8,1808.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1746458541675,8.5354,1808.8,1808.7,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746458541876,8.5354,1808.8,1808.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1746458543177,8.5354,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458543379,2.67552,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458543876,1.5697,1808.7,1808.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746458544172,10.3017,1808.7,1808.3,3.61590427]
["bitfinex-derivatives","ETHF0:USTF0",1746458544369,1.106,1808.5,1808.4,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746458544769,2.67563,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746458545174,5.3017,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746458545775,6.40758,1808.6,1808.5,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1746458546381,5.3017,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458546580,1.10612,1808.2,1808.1,11.70735775]
["bitfinex-derivatives","ETHF0:USTF0",1746458546775,1.10611,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746458546972,2.67171,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746458547277,6.40371,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746458547773,5.2976,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746458547975,6.40366,1808.3,1808.2,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746458548174,1.10612,1808.2,1808.1,8.49955775]
["bitfinex-derivatives","ETHF0:USTF0",1746458548376,5.77422,1808.2,1808.1,8.49955775]
["bitfinex-derivatives","ETHF0:USTF0",1746458548578,5.77422,1808.2,1808.1,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1746458549278,1.10622,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458549478,2.72002,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458549666,1.6138,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458549873,2.71998,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458550079,5.3458,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458550480,6.45198,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458550679,5.3458,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458550885,6.45198,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458551179,5.3458,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458552481,6.45198,1808.1,1808.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746458552671,2.76562,1808.0,1807.6,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458552867,1.10643,1807.7,1807.6,8.49990775]
["bitfinex-derivatives","ETHF0:USTF0",1746458553068,3.1076,1807.9,1807.6,54.16744775]
["bitfinex-derivatives","ETHF0:USTF0",1746458553272,3.1076,1807.9,1807.8,36.00907714]
["bitfinex-derivatives","ETHF0:USTF0",1746458553772,3.1076,1807.9,1807.8,37.60837714]
["bitfinex-derivatives","ETHF0:USTF0",1746458554071,3.732,1808.0,1807.8,37.60837714]
["bitfinex-derivatives","ETHF0:USTF0",1746458554072,3.732,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746458554274,6.50868,1808.1,1808.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746458554679,6.50868,1808.1,1808.0,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746458555882,6.50868,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458556774,6.50868,1808.1,1808.0,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746458559984,6.50868,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458560171,6.50868,1808.1,1808.0,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746458562883,6.50868,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458565991,1.10624,1808.0,1807.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746458566192,6.51504,1808.0,1807.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746458566490,6.51504,1808.0,1807.9,41.90627]
["bitfinex-derivatives","ETHF0:USTF0",1746458568089,6.51504,1808.0,1807.9,45.04927]
["bitfinex-derivatives","ETHF0:USTF0",1746458568392,4.83824,1808.0,1807.9,78.30077714]
["bitfinex-derivatives","ETHF0:USTF0",1746458569086,4.83824,1808.0,1807.9,77.19450714]
["bitfinex-derivatives","ETHF0:USTF0",1746458569288,4.83824,1808.0,1807.9,78.30081714]
["bitfinex-derivatives","ETHF0:USTF0",1746458569491,4.83824,1808.0,1807.9,77.19450714]
["bitfinex-derivatives","ETHF0:USTF0",1746458569893,4.83824,1808.0,1807.9,78.30081714]
["bitfinex-derivatives","ETHF0:USTF0",1746458571591,6.43214,1808.0,1807.9,77.19450714]
["bitfinex-derivatives","ETHF0:USTF0",1746458571784,6.43214,1808.0,1807.9,45.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746458571984,6.43214,1808.0,1807.9,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1746458572184,7.92004,1808.0,1807.9,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1746458572584,7.92004,1808.0,1807.9,43.39531]
["bitfinex-derivatives","ETHF0:USTF0",1746458572785,7.92004,1808.0,1807.9,45.02151]
["bitfinex-derivatives","ETHF0:USTF0",1746458574291,7.92004,1808.0,1807.9,43.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746458574590,7.92004,1808.0,1807.9,45.02151]
["bitfinex-derivatives","ETHF0:USTF0",1746458575098,6.4377935,1808.0,1807.9,45.02151]
["bitfinex-derivatives","ETHF0:USTF0",1746458576092,3.7376535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458576496,4.8438935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458579093,1.1118935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458581195,7.9887935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458584193,4.8438935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458584499,3.7376535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458586297,0.0056535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458586901,1.1118935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458587087,5.3415535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458587500,3.7376535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458589011,4.8438935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458589300,0.0056535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458589901,1.1118935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458590198,0.0056535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458595102,3.7376535,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458596695,4.8438935,1808.0,1807.9,76.71641714]
["bitfinex-derivatives","ETHF0:USTF0",1746458596895,4.8438935,1808.0,1807.9,75.09021714]
["bitfinex-derivatives","ETHF0:USTF0",1746458597100,4.8438935,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458597498,9.5044935,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458597899,11.1638735,1808.0,1807.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458598205,1.6246,1807.9,1807.8,32.80124714]
["bitfinex-derivatives","ETHF0:USTF0",1746458598404,1.6246,1807.9,1807.8,78.06904714]
["bitfinex-derivatives","ETHF0:USTF0",1746458599303,5.3566,1807.9,1807.8,78.06904714]
["bitfinex-derivatives","ETHF0:USTF0",1746458599703,1.10637,1807.8,1807.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458599907,2.78327,1807.8,1807.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458600199,6.51527,1807.8,1807.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458601404,15.15427,1807.8,1807.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746458602104,14.57580759,1807.8,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458602308,5.93197,1807.7,1807.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746458602607,4.8255,1807.7,1807.6,32.80134714]
["bitfinex-derivatives","ETHF0:USTF0",1746458602799,4.8255,1807.7,1807.6,34.44664714]
["bitfinex-derivatives","ETHF0:USTF0",1746458603107,8.5575,1807.7,1807.6,34.44664714]
["bitfinex-derivatives","ETHF0:USTF0",1746458603709,9.66393,1807.7,1807.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746458604101,1.10649,1807.6,1807.5,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746458604300,2.70629,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746458605201,6.43829,1807.6,1807.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746458606909,6.43829,1807.6,1807.5,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746458608109,1.10655,1807.5,1807.4,43.39848]
["bitfinex-derivatives","ETHF0:USTF0",1746458608310,2.79905,1807.5,1807.4,43.39848]
["bitfinex-derivatives","ETHF0:USTF0",1746458608513,2.79905,1807.5,1807.4,75.09338714]
["bitfinex-derivatives","ETHF0:USTF0",1746458608808,2.79905,1807.5,1807.4,73.60148714]
["bitfinex-derivatives","ETHF0:USTF0",1746458609201,6.53105,1807.5,1807.4,75.24748714]
["bitfinex-derivatives","ETHF0:USTF0",1746458609808,6.53105,1807.5,1807.4,73.60148714]
["bitfinex-derivatives","ETHF0:USTF0",1746458610709,5.4245,1807.5,1807.4,73.60148714]
["bitfinex-derivatives","ETHF0:USTF0",1746458610912,3.732,1807.5,1807.4,75.24748714]
["bitfinex-derivatives","ETHF0:USTF0",1746458611612,3.732,1807.5,1807.4,83.45528714]
["bitfinex-derivatives","ETHF0:USTF0",1746458611807,3.53598296,1807.5,1807.4,83.45528714]
["bitfinex-derivatives","ETHF0:USTF0",1746458612206,5.52790759,1807.9,1807.8,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746458612405,5.52790759,1807.9,1807.8,32.80127714]
["bitfinex-derivatives","ETHF0:USTF0",1746458612805,5.52790759,1807.9,1807.8,34.36667714]
["bitfinex-derivatives","ETHF0:USTF0",1746458613214,10.36621759,1807.9,1807.8,34.36667714]
["bitfinex-derivatives","ETHF0:USTF0",1746458613413,10.87790759,1807.9,1807.8,34.36667714]
["bitfinex-derivatives","ETHF0:USTF0",1746458613913,6.45631,1807.9,1807.8,34.36667714]
["bitfinex-derivatives","ETHF0:USTF0",1746458614114,7.94121,1807.9,1807.8,32.80127714]
["bitfinex-derivatives","ETHF0:USTF0",1746458614615,6.8349,1807.9,1807.8,32.80127714]
["bitfinex-derivatives","ETHF0:USTF0",1746458614913,6.8349,1807.9,1807.8,34.36667714]
["bitfinex-derivatives","ETHF0:USTF0",1746458615108,7.94121,1807.9,1807.7,8.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746458615309,3.0975,1807.8,1807.7,41.14753714]
["bitfinex-derivatives","ETHF0:USTF0",1746458615509,3.0975,1807.8,1807.7,9.45263]
["bitfinex-derivatives","ETHF0:USTF0",1746458615709,3.0975,1807.8,1807.7,41.14753714]
["bitfinex-derivatives","ETHF0:USTF0",1746458616208,6.8295,1807.8,1807.7,42.80743714]
["bitfinex-derivatives","ETHF0:USTF0",1746458618212,7.93587,1807.8,1807.7,42.80743714]
["bitfinex-derivatives","ETHF0:USTF0",1746458618522,7.93587,1807.8,1807.7,37.93973714]
["bitfinex-derivatives","ETHF0:USTF0",1746458619016,6.8295,1807.8,1807.7,37.93973714]
["bitfinex-derivatives","ETHF0:USTF0",1746458620314,7.93587,1807.8,1807.7,37.93973714]
["bitfinex-derivatives","ETHF0:USTF0",1746458620517,6.8295,1807.8,1807.7,34.30173714]
["bitfinex-derivatives","ETHF0:USTF0",1746458622316,6.8295,1807.8,1807.7,36.01343714]
["bitfinex-derivatives","ETHF0:USTF0",1746458622818,7.93587,1807.8,1807.7,36.01343714]
["bitfinex-derivatives","ETHF0:USTF0",1746458623315,7.93587,1807.8,1807.7,33.19530714]
["bitfinex-derivatives","ETHF0:USTF0",1746458623521,7.93587,1807.8,1807.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458624021,9.59557,1807.8,1807.5,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746458624220,1.10649,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746458624820,2.66889,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746458625118,6.40089,1807.6,1807.5,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746458627923,5.2944,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458628125,1.10661,1807.4,1807.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458628424,3.2755,1807.5,1807.4,32.80151714]
["bitfinex-derivatives","ETHF0:USTF0",1746458628624,1.6861,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458628921,2.79265,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458629123,6.52465,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458630922,5.4181,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458631123,6.52465,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458631423,5.4181,1807.5,1807.4,35.97201714]
["bitfinex-derivatives","ETHF0:USTF0",1746458631825,3.732,1807.5,1807.4,39.17981714]
["bitfinex-derivatives","ETHF0:USTF0",1746458632016,3.732,1807.5,1807.4,44.17981714]
["bitfinex-derivatives","ETHF0:USTF0",1746458632217,8.22388759,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746458632523,7.11750759,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458633221,10.84950759,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458633724,5.3216,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458635026,6.42797,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458635526,5.3216,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458636722,5.3216,1807.8,1807.7,35.85273714]
["bitfinex-derivatives","ETHF0:USTF0",1746458642024,3.732,1807.8,1807.7,35.85273714]
["bitfinex-derivatives","ETHF0:USTF0",1746458643929,3.732,1807.8,1807.7,76.65273714]
["bitfinex-derivatives","ETHF0:USTF0",1746458644132,3.1891535,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746458644334,3.1891535,1808.0,1807.9,32.80121714]
["bitfinex-derivatives","ETHF0:USTF0",1746458644630,3.1891535,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746458645132,6.9211535,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746458645933,6.9211535,1808.0,1807.9,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746458647332,3.7376535,1808.0,1807.9,34.48771714]
["bitfinex-derivatives","ETHF0:USTF0",1746458647834,3.7376535,1808.0,1807.9,75.28771714]
["bitfinex-derivatives","ETHF0:USTF0",1746458648333,0.0056535,1808.0,1807.9,75.28771714]
["bitfinex-derivatives","ETHF0:USTF0",1746458649231,1.4517535,1808.0,1807.9,75.28771714]
["bitfinex-derivatives","ETHF0:USTF0",1746458650133,3.0501535,1808.0,1807.9,75.28771714]
["bitfinex-derivatives","ETHF0:USTF0",1746458650328,3.0501535,1808.0,1807.9,73.60121714]
["bitfinex-derivatives","ETHF0:USTF0",1746458650524,3.0501535,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746458651432,6.7821535,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746458652635,6.7765,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746458654940,7.8883935,1808.0,1807.9,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746458655332,1.10631,1807.9,1807.8,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746458655531,4.31981,1807.9,1807.8,32.80123714]
["bitfinex-derivatives","ETHF0:USTF0",1746458655733,1.10643,1807.8,1807.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1746458655932,1.6761,1807.8,1807.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458656140,5.4081,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746458656341,5.4081,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458657147,6.51447,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746458657547,5.4081,1807.8,1807.7,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746458658144,5.4081,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458658443,5.4081,1807.8,1807.7,34.50163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458659246,6.51447,1807.8,1807.7,34.50163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458659448,6.51447,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458659746,5.4081,1807.8,1807.7,32.80133714]
["bitfinex-derivatives","ETHF0:USTF0",1746458660246,5.4081,1807.8,1807.7,34.50163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458661945,5.4081,1807.8,1807.7,36.01063714]
["bitfinex-derivatives","ETHF0:USTF0",1746458664445,6.51447,1807.8,1807.7,34.50163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458664644,1.10643,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458664846,1.10649,1807.6,1807.5,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1746458665039,6.31709,1807.6,1807.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746458665241,7.91829,1807.6,1807.5,41.90652]
["bitfinex-derivatives","ETHF0:USTF0",1746458665548,7.91829,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458666049,7.91829,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746458668044,7.91829,1807.6,1807.5,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746458668653,7.91829,1807.6,1807.5,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746458671144,1.10661,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458671347,2.6645,1807.5,1807.4,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746458671547,2.6645,1807.5,1807.4,32.80151714]
["bitfinex-derivatives","ETHF0:USTF0",1746458671847,2.6645,1807.5,1807.4,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1746458672149,6.3965,1807.5,1807.4,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1746458672352,5.2899,1807.5,1807.4,35.92751714]
["bitfinex-derivatives","ETHF0:USTF0",1746458672555,6.39645,1807.5,1807.4,37.46491714]
["bitfinex-derivatives","ETHF0:USTF0",1746458673150,6.39645,1807.5,1807.4,35.92751714]
["bitfinex-derivatives","ETHF0:USTF0",1746458673754,6.39645,1807.5,1807.4,34.32701714]
["bitfinex-derivatives","ETHF0:USTF0",1746458674142,1.10661,1807.4,1807.3,45.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746458674342,4.27051,1807.4,1807.3,45.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746458674955,4.27051,1807.4,1807.3,46.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746458675256,8.00251,1807.4,1807.3,46.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746458676155,8.00251,1807.4,1807.3,45.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746458676356,8.00251,1807.4,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746458676750,8.00251,1807.4,1807.3,45.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746458676958,8.00251,1807.4,1807.3,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1746458680359,8.00251,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458680559,6.8959,1807.4,1807.1,7.22545]
["bitfinex-derivatives","ETHF0:USTF0",1746458680858,1.10673,1807.2,1807.1,33.18080714]
["bitfinex-derivatives","ETHF0:USTF0",1746458681051,1.10673,1807.2,1807.1,75.43700714]
["bitfinex-derivatives","ETHF0:USTF0",1746458681757,1.10673,1807.2,1807.1,76.54375714]
["bitfinex-derivatives","ETHF0:USTF0",1746458681961,2.76743,1807.2,1807.1,76.54375714]
["bitfinex-derivatives","ETHF0:USTF0",1746458682257,6.49943,1807.2,1807.1,43.39265]
["bitfinex-derivatives","ETHF0:USTF0",1746458683161,2.76743,1807.2,1807.1,43.39265]
["bitfinex-derivatives","ETHF0:USTF0",1746458684054,6.49943,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458684261,1.10692,1806.9,1806.8,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746458684563,1.10692,1806.9,1806.8,34.72010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458684858,1.10692,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458685259,6.50292,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458686158,6.50292,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746458686660,6.50292,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458687164,5.396,1806.9,1806.8,73.60188714]
["bitfinex-derivatives","ETHF0:USTF0",1746458687360,4.83892,1806.9,1806.8,76.65988714]
["bitfinex-derivatives","ETHF0:USTF0",1746458688268,1.10692,1806.9,1806.8,76.65988714]
["bitfinex-derivatives","ETHF0:USTF0",1746458688563,2.77088,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746458688766,2.77088,1807.0,1806.9,32.80182714]
["bitfinex-derivatives","ETHF0:USTF0",1746458688967,2.77088,1807.0,1806.8,47.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746458688968,1.10692,1806.9,1806.8,43.33216]
["bitfinex-derivatives","ETHF0:USTF0",1746458689160,2.69092,1806.9,1806.8,43.33216]
["bitfinex-derivatives","ETHF0:USTF0",1746458689360,2.69092,1806.9,1806.8,75.02706714]
["bitfinex-derivatives","ETHF0:USTF0",1746458689569,2.69092,1806.9,1806.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458689765,2.69092,1806.9,1806.8,32.80188714]
["bitfinex-derivatives","ETHF0:USTF0",1746458690169,6.42292,1806.9,1806.8,73.60188714]
["bitfinex-derivatives","ETHF0:USTF0",1746458691366,6.42292,1806.9,1806.8,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746458691567,1.10698,1806.8,1806.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746458691768,5.72648,1806.8,1806.7,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746458691967,1.10704,1806.7,1806.6,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746458692166,1.1071,1806.6,1806.5,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1746458692658,2.7408,1806.6,1806.5,35.69572714]
["bitfinex-derivatives","ETHF0:USTF0",1746458692865,3.732,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746458693061,3.732,1806.7,1806.6,34.46400714]
["bitfinex-derivatives","ETHF0:USTF0",1746458693257,5.72653,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746458693462,5.72653,1806.8,1806.7,34.46394714]
["bitfinex-derivatives","ETHF0:USTF0",1746458693665,1.10696,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746458693865,1.10696,1806.9,1806.8,37.48958714]
["bitfinex-derivatives","ETHF0:USTF0",1746458695068,2.78646,1806.9,1806.8,37.48958714]
["bitfinex-derivatives","ETHF0:USTF0",1746458697377,2.6416,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746458697673,1.1068,1807.2,1807.1,32.80170714]
["bitfinex-derivatives","ETHF0:USTF0",1746458697870,1.1068,1807.1,1807.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746458698071,1.1068,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458698271,1.10692,1806.9,1806.8,4.13264]
["bitfinex-derivatives","ETHF0:USTF0",1746458698472,1.10692,1806.9,1806.8,35.82754714]
["bitfinex-derivatives","ETHF0:USTF0",1746458698674,1.10692,1806.9,1806.8,76.62754714]
["bitfinex-derivatives","ETHF0:USTF0",1746458699072,4.83892,1806.9,1806.8,76.62754714]
["bitfinex-derivatives","ETHF0:USTF0",1746458699273,6.43312,1806.9,1806.8,76.62754714]
["bitfinex-derivatives","ETHF0:USTF0",1746458701769,6.43312,1806.9,1806.8,75.52060714]
["bitfinex-derivatives","ETHF0:USTF0",1746458701970,1.1071,1806.6,1806.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746458702269,3.732,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746458702464,3.732,1806.6,1806.5,75.19456714]
["bitfinex-derivatives","ETHF0:USTF0",1746458702678,4.8391,1806.6,1806.5,75.19456714]
["bitfinex-derivatives","ETHF0:USTF0",1746458702877,2.76805,1806.5,1806.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746458703174,3.732,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458703374,3.732,1806.6,1806.5,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458703577,3.732,1806.6,1806.5,74.19480714]
["bitfinex-derivatives","ETHF0:USTF0",1746458703877,4.83915,1806.6,1806.5,74.19480714]
["bitfinex-derivatives","ETHF0:USTF0",1746458704177,1.10715,1806.6,1806.5,74.19480714]
["bitfinex-derivatives","ETHF0:USTF0",1746458704675,1.10715,1806.6,1806.5,75.30196714]
["bitfinex-derivatives","ETHF0:USTF0",1746458707475,2.74465,1806.6,1806.5,75.30196714]
["bitfinex-derivatives","ETHF0:USTF0",1746458709178,6.47665,1806.6,1806.5,75.30196714]
["bitfinex-derivatives","ETHF0:USTF0",1746458711082,2.74465,1806.6,1806.5,75.30196714]
["bitfinex-derivatives","ETHF0:USTF0",1746458712284,1.10703,1806.8,1806.7,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746458712581,1.10703,1806.8,1806.7,32.80189714]
["bitfinex-derivatives","ETHF0:USTF0",1746458713084,1.10703,1806.8,1806.7,34.48339714]
["bitfinex-derivatives","ETHF0:USTF0",1746458713785,1.10703,1806.8,1806.6,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746458713786,7.76746,1806.8,1806.2,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746458714084,1.10725,1806.4,1806.3,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746458714291,1.10725,1806.4,1806.3,46.55969]
["bitfinex-derivatives","ETHF0:USTF0",1746458714583,2.69165,1806.4,1806.3,78.25459714]
["bitfinex-derivatives","ETHF0:USTF0",1746458715087,8.81231,1806.7,1806.3,77.14730714]
["bitfinex-derivatives","ETHF0:USTF0",1746458715088,2.8369,1806.7,1806.3,77.14730714]
["bitfinex-derivatives","ETHF0:USTF0",1746458715277,1.5844,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458715478,2.69155,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458715678,1.10716,1806.5,1806.4,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1746458715980,1.10716,1806.5,1806.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746458716179,1.10722,1806.4,1806.3,43.34254]
["bitfinex-derivatives","ETHF0:USTF0",1746458716379,2.61292,1806.4,1806.3,43.34254]
["bitfinex-derivatives","ETHF0:USTF0",1746458716581,2.61292,1806.4,1806.3,75.03744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458716786,1.5057,1806.4,1806.3,76.67744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458717387,2.61292,1806.4,1806.3,76.67744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458717698,1.5057,1806.4,1806.3,76.67744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458717986,2.61292,1806.4,1806.3,76.67744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458718181,1.5057,1806.4,1806.3,76.67744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458718779,1.10729,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458719081,1.10729,1806.3,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458719281,2.72399,1806.3,1806.2,73.60225714]
["bitfinex-derivatives","ETHF0:USTF0",1746458719474,2.72399,1806.3,1806.2,75.27265714]
["bitfinex-derivatives","ETHF0:USTF0",1746458720080,2.72399,1806.3,1806.2,74.16530714]
["bitfinex-derivatives","ETHF0:USTF0",1746458720280,2.72399,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458720581,1.10741,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458720882,1.10751,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746458721089,2.72421,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458722689,2.72421,1806.0,1805.9,34.36698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458723386,2.72421,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458724078,1.6167,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458724283,1.6167,1806.0,1805.9,34.36698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458724590,2.72417,1806.0,1805.9,34.36698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458725081,1.6167,1806.0,1805.9,34.36698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458725282,2.72417,1806.0,1805.9,34.36698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458725580,2.72417,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458725780,2.72417,1806.0,1805.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458726587,1.10753,1805.9,1805.8,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746458726889,1.10759,1805.8,1805.7,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1746458727090,2.60759,1805.8,1805.7,37.73679714]
["bitfinex-derivatives","ETHF0:USTF0",1746458727383,2.60759,1805.8,1805.7,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1746458727789,1.10765,1805.7,1805.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1746458727986,1.10784,1805.5,1805.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746458728184,1.1079,1805.3,1805.2,8.88591775]
["bitfinex-derivatives","ETHF0:USTF0",1746458728493,1.10796,1805.2,1805.1,10.54851775]
["bitfinex-derivatives","ETHF0:USTF0",1746458728878,1.10796,1805.2,1805.1,42.24342489]
["bitfinex-derivatives","ETHF0:USTF0",1746458729282,2.78954,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458729487,2.78954,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746458729786,2.78954,1805.3,1805.2,34.45746714]
["bitfinex-derivatives","ETHF0:USTF0",1746458730084,1.10788,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458730390,1.10788,1805.4,1805.3,35.94990714]
["bitfinex-derivatives","ETHF0:USTF0",1746458730590,1.10784,1805.4,1805.3,34.45740714]
["bitfinex-derivatives","ETHF0:USTF0",1746458730989,2.78964,1805.4,1805.3,34.45740714]
["bitfinex-derivatives","ETHF0:USTF0",1746458731791,1.6818,1805.4,1805.3,34.45740714]
["bitfinex-derivatives","ETHF0:USTF0",1746458731993,2.78964,1805.4,1805.3,34.45740714]
["bitfinex-derivatives","ETHF0:USTF0",1746458732496,2.78964,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458732693,2.78964,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458732888,2.78964,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458733789,2.78964,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458734495,2.78964,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458736091,2.78964,1805.4,1805.3,34.33370714]
["bitfinex-derivatives","ETHF0:USTF0",1746458736392,1.6818,1805.4,1805.3,34.33370714]
["bitfinex-derivatives","ETHF0:USTF0",1746458736594,1.10784,1805.4,1805.3,34.33365714]
["bitfinex-derivatives","ETHF0:USTF0",1746458736896,5.88054,1805.6,1805.4,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746458736897,1.10781,1805.5,1805.4,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746458737099,2.73691,1805.5,1805.4,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746458737291,2.73691,1805.5,1805.4,34.43619714]
["bitfinex-derivatives","ETHF0:USTF0",1746458737598,1.6291,1805.5,1805.4,34.43619714]
["bitfinex-derivatives","ETHF0:USTF0",1746458737790,1.10775,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458737991,7.9154,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458738499,4.2784,1805.7,1805.6,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1746458738697,4.2784,1805.7,1805.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746458739399,1.10772,1805.6,1805.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746458739703,2.73682,1805.6,1805.5,34.30698714]
["bitfinex-derivatives","ETHF0:USTF0",1746458740202,2.73682,1805.6,1805.5,33.19920714]
["bitfinex-derivatives","ETHF0:USTF0",1746458740704,2.73682,1805.6,1805.5,36.03238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458741002,2.73682,1805.6,1805.5,34.92460714]
["bitfinex-derivatives","ETHF0:USTF0",1746458741399,2.73682,1805.6,1805.5,36.03238714]
["bitfinex-derivatives","ETHF0:USTF0",1746458742309,2.73682,1805.6,1805.5,34.92460714]
["bitfinex-derivatives","ETHF0:USTF0",1746458743206,2.73682,1805.6,1805.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458743391,5.94462,1805.6,1805.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458743597,4.8369,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458743903,1.5416,1805.7,1805.0,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746458743904,1.10808,1805.1,1805.0,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746458744096,1.10808,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746458744297,2.57658,1805.1,1805.0,32.80297714]
["bitfinex-derivatives","ETHF0:USTF0",1746458745104,4.21668,1805.1,1805.0,32.80297714]
["bitfinex-derivatives","ETHF0:USTF0",1746458745402,4.21668,1805.1,1805.0,34.45747714]
["bitfinex-derivatives","ETHF0:USTF0",1746458749305,4.21668,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746458749892,4.21668,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458750097,4.21668,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458750699,5.81851,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458750894,3.2078,1805.2,1805.1,34.49462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458751105,4.31576,1805.2,1805.1,34.49462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458751299,3.2078,1805.2,1805.1,34.49462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458751907,4.31576,1805.2,1805.1,34.49462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458752604,4.31576,1805.2,1805.1,35.97752714]
["bitfinex-derivatives","ETHF0:USTF0",1746458752907,4.31576,1805.2,1805.1,34.49462714]
["bitfinex-derivatives","ETHF0:USTF0",1746458753807,4.31576,1805.2,1805.1,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1746458754811,1.10802,1805.1,1805.0,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1746458755011,4.25452,1805.1,1805.0,32.80293714]
["bitfinex-derivatives","ETHF0:USTF0",1746458755402,4.25452,1805.1,1805.0,34.43163714]
["bitfinex-derivatives","ETHF0:USTF0",1746458756009,4.25452,1805.1,1805.0,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746458757327,1.10815,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458757913,2.71855,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458758716,2.71855,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746458761204,2.71855,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458761714,2.71855,1804.9,1804.8,41.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746458761906,2.71855,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746458762308,1.10821,1804.8,1804.7,43.53693]
["bitfinex-derivatives","ETHF0:USTF0",1746458762509,4.22751,1804.8,1804.7,75.23183714]
["bitfinex-derivatives","ETHF0:USTF0",1746458763010,4.22751,1804.8,1804.7,74.12360714]
["bitfinex-derivatives","ETHF0:USTF0",1746458763206,4.22751,1804.8,1804.7,73.60317714]
["bitfinex-derivatives","ETHF0:USTF0",1746458763617,4.22751,1804.8,1804.7,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458764415,1.10833,1804.6,1804.5,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746458764917,1.10833,1804.6,1804.5,75.30744714]
["bitfinex-derivatives","ETHF0:USTF0",1746458765110,1.5983,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746458765417,4.31604,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746458765617,4.31604,1804.8,1804.7,35.81717714]
["bitfinex-derivatives","ETHF0:USTF0",1746458765916,4.31604,1804.8,1804.7,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746458766215,5.91434,1804.8,1804.7,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746458766416,2.70654,1804.8,1804.7,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1746458767017,1.10821,1804.8,1804.7,37.49012714]
["bitfinex-derivatives","ETHF0:USTF0",1746458767219,2.70651,1804.8,1804.7,37.49012714]
["bitfinex-derivatives","ETHF0:USTF0",1746458767408,2.70651,1804.8,1804.7,35.94562714]
["bitfinex-derivatives","ETHF0:USTF0",1746458768117,1.10827,1804.7,1804.6,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746458768319,4.26777,1804.7,1804.6,32.80322714]
["bitfinex-derivatives","ETHF0:USTF0",1746458768512,4.26777,1804.7,1804.6,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458768718,1.10833,1804.6,1804.5,45.02785]
["bitfinex-derivatives","ETHF0:USTF0",1746458769025,4.24223,1804.6,1804.5,45.02785]
["bitfinex-derivatives","ETHF0:USTF0",1746458769317,4.24223,1804.6,1804.5,76.72275714]
["bitfinex-derivatives","ETHF0:USTF0",1746458770618,4.3161,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746458770916,1.10825,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746458771115,1.10825,1804.8,1804.7,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1746458771414,2.75875,1804.8,1804.7,35.93827714]
["bitfinex-derivatives","ETHF0:USTF0",1746458772326,6.6175,1804.9,1804.7,35.93827714]
["bitfinex-derivatives","ETHF0:USTF0",1746458772327,3.638,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746458772512,4.74619,1804.9,1804.8,35.94491714]
["bitfinex-derivatives","ETHF0:USTF0",1746458773020,1.10812,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746458773221,1.10807,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458773415,1.10807,1805.1,1805.0,34.24918714]
["bitfinex-derivatives","ETHF0:USTF0",1746458773613,1.10807,1805.1,1805.0,35.83418714]
["bitfinex-derivatives","ETHF0:USTF0",1746458776029,5.96631,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458776216,5.96631,1805.2,1805.1,34.38792714]
["bitfinex-derivatives","ETHF0:USTF0",1746458777325,1.10794,1805.3,1805.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458777523,5.64977,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458777820,1.10784,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458778020,2.68594,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458778217,1.1079,1805.3,1805.2,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746458778518,2.686,1805.3,1805.2,32.80283714]
["bitfinex-derivatives","ETHF0:USTF0",1746458781924,1.10785,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458782125,1.10785,1805.4,1805.3,36.00640714]
["bitfinex-derivatives","ETHF0:USTF0",1746458782326,2.78315,1805.4,1805.3,36.00640714]
["bitfinex-derivatives","ETHF0:USTF0",1746458783930,2.78315,1805.4,1805.3,34.89850714]
["bitfinex-derivatives","ETHF0:USTF0",1746458784421,1.6753,1805.4,1805.0,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746458784630,2.7189,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746458785627,2.7189,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458785825,2.7189,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458787926,2.7189,1805.3,1805.2,2.67706]
["bitfinex-derivatives","ETHF0:USTF0",1746458789930,2.7189,1805.3,1805.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746458790331,1.10796,1805.2,1805.1,2.63578]
["bitfinex-derivatives","ETHF0:USTF0",1746458790630,2.78056,1805.2,1805.1,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1746458790829,2.78056,1805.2,1805.1,35.96728714]
["bitfinex-derivatives","ETHF0:USTF0",1746458792624,4.29336,1805.2,1805.1,35.96728714]
["bitfinex-derivatives","ETHF0:USTF0",1746458794531,1.10802,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458794731,4.20162,1805.1,1805.0,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458795329,4.20162,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458797728,4.20162,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746458799031,4.20162,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458799432,4.20162,1805.1,1805.0,34.46308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458799624,4.20162,1805.1,1805.0,33.35500714]
["bitfinex-derivatives","ETHF0:USTF0",1746458800629,4.20162,1805.1,1805.0,34.46308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458801337,2.69202,1805.1,1805.0,34.46308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458801540,1.10802,1805.1,1805.0,34.46308714]
["bitfinex-derivatives","ETHF0:USTF0",1746458801734,1.10801,1805.2,1805.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458801934,1.10801,1805.2,1805.1,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1746458802134,1.10801,1805.2,1805.1,35.73966714]
["bitfinex-derivatives","ETHF0:USTF0",1746458803444,1.10801,1805.2,1805.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458803643,1.10802,1805.1,1805.0,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1746458804145,2.83712,1805.1,1805.0,32.80295714]
["bitfinex-derivatives","ETHF0:USTF0",1746458807447,1.10808,1805.0,1804.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1746458807749,2.66788,1805.0,1804.9,2.63115]
["bitfinex-derivatives","ETHF0:USTF0",1746458807951,2.66788,1805.0,1804.9,34.32605714]
["bitfinex-derivatives","ETHF0:USTF0",1746458808147,1.10821,1804.8,1804.7,7.95403]
["bitfinex-derivatives","ETHF0:USTF0",1746458808352,1.10821,1804.8,1804.7,9.38843]
["bitfinex-derivatives","ETHF0:USTF0",1746458808553,1.10821,1804.8,1804.7,37.44533714]
["bitfinex-derivatives","ETHF0:USTF0",1746458809151,1.10821,1804.8,1804.7,41.17733714]
["bitfinex-derivatives","ETHF0:USTF0",1746458810351,1.10821,1804.8,1804.7,9.48243]
["bitfinex-derivatives","ETHF0:USTF0",1746458810650,1.10821,1804.8,1804.7,41.17737714]
["bitfinex-derivatives","ETHF0:USTF0",1746458811050,2.68821,1804.8,1804.7,41.17737714]
["bitfinex-derivatives","ETHF0:USTF0",1746458812355,2.68821,1804.8,1804.7,40.06910714]
["bitfinex-derivatives","ETHF0:USTF0",1746458812547,2.68821,1804.8,1804.7,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458812748,2.68821,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458813352,2.68821,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746458814956,2.68821,1804.8,1804.7,34.24207714]
["bitfinex-derivatives","ETHF0:USTF0",1746458815349,1.10821,1804.8,1804.7,34.24207714]
["bitfinex-derivatives","ETHF0:USTF0",1746458815555,1.4712,1805.1,1804.7,36.34160714]
["bitfinex-derivatives","ETHF0:USTF0",1746458815756,1.10805,1805.1,1805.0,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458815953,1.10805,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458816157,4.16215,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458816354,4.16215,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746458816659,4.16215,1805.1,1805.0,34.45208714]
["bitfinex-derivatives","ETHF0:USTF0",1746458817260,5.52790759,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458817261,6.63591759,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458817558,6.63591759,1805.2,1805.1,37.05592714]
["bitfinex-derivatives","ETHF0:USTF0",1746458818356,6.63591759,1805.2,1805.1,35.51262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458818558,8.34031759,1805.2,1805.1,35.51262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458820359,2.81241,1805.2,1805.1,35.51262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458823564,1.10801,1805.2,1805.1,35.51262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458824671,4.27273,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458824969,6.63572759,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458825155,6.63572759,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458825358,8.33192759,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746458825858,5.52790759,1805.5,1805.4,37.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746458826062,5.52790759,1805.5,1805.4,35.65384714]
["bitfinex-derivatives","ETHF0:USTF0",1746458826260,5.52790759,1805.5,1805.4,44.38584714]
["bitfinex-derivatives","ETHF0:USTF0",1746458826466,5.52790759,1805.5,1805.4,85.18584714]
["bitfinex-derivatives","ETHF0:USTF0",1746458826666,5.52790759,1805.5,1805.4,80.18584714]
["bitfinex-derivatives","ETHF0:USTF0",1746458827461,5.52790759,1805.5,1805.4,85.18584714]
["bitfinex-derivatives","ETHF0:USTF0",1746458827768,7.30051385,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458827970,22.92941283,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458827971,8.34451759,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746458828163,8.34451759,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458828563,8.34447759,1806.0,1805.9,73.60243714]
["bitfinex-derivatives","ETHF0:USTF0",1746458828962,8.34447759,1806.0,1805.9,75.24723714]
["bitfinex-derivatives","ETHF0:USTF0",1746458829162,8.34447759,1806.0,1805.9,78.97923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458829465,7.23700759,1806.0,1805.9,78.97923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458829768,6.63537759,1806.0,1805.9,78.97923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458830371,6.63537759,1806.0,1805.9,77.87170714]
["bitfinex-derivatives","ETHF0:USTF0",1746458830567,8.22037759,1806.0,1805.9,77.87170714]
["bitfinex-derivatives","ETHF0:USTF0",1746458830768,8.22037759,1806.0,1805.9,78.97923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458831276,2.69247,1806.0,1805.9,78.97923714]
["bitfinex-derivatives","ETHF0:USTF0",1746458831464,2.69247,1806.0,1805.9,77.87170714]
["bitfinex-derivatives","ETHF0:USTF0",1746458831768,2.69247,1806.0,1805.9,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458832466,2.69247,1806.0,1805.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746458832673,2.69247,1806.0,1805.9,77.33443714]
["bitfinex-derivatives","ETHF0:USTF0",1746458833165,2.69247,1806.0,1805.9,75.30383714]
["bitfinex-derivatives","ETHF0:USTF0",1746458833369,2.69247,1806.0,1805.9,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458833762,2.69247,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458834573,2.69247,1806.0,1805.9,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746458834770,2.69247,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458835066,2.69247,1806.0,1805.9,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746458835672,2.69247,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458836969,1.10759,1805.8,1805.7,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1746458837167,1.10759,1805.8,1805.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1746458837368,1.10759,1805.8,1805.7,41.31390714]
["bitfinex-derivatives","ETHF0:USTF0",1746458837569,1.10759,1805.8,1805.7,82.11390714]
["bitfinex-derivatives","ETHF0:USTF0",1746458838476,2.68558,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458838676,2.68558,1805.9,1805.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458838893,1.10759,1805.8,1805.7,50.41901]
["bitfinex-derivatives","ETHF0:USTF0",1746458839174,2.6968,1805.8,1805.7,50.41901]
["bitfinex-derivatives","ETHF0:USTF0",1746458839377,3.80439,1805.8,1805.7,82.11391714]
["bitfinex-derivatives","ETHF0:USTF0",1746458839876,1.10756,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458840178,1.10752,1806.0,1805.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458840372,2.77602,1806.0,1805.9,33.91399714]
["bitfinex-derivatives","ETHF0:USTF0",1746458840572,2.77602,1806.0,1805.9,33.91403714]
["bitfinex-derivatives","ETHF0:USTF0",1746458841177,1.10752,1806.0,1805.9,33.91403714]
["bitfinex-derivatives","ETHF0:USTF0",1746458841386,1.10752,1806.0,1805.9,34.99483714]
["bitfinex-derivatives","ETHF0:USTF0",1746458843277,2.71592,1806.0,1805.9,34.99483714]
["bitfinex-derivatives","ETHF0:USTF0",1746458844583,2.71592,1806.0,1805.9,32.80650714]
["bitfinex-derivatives","ETHF0:USTF0",1746458844787,1.10759,1805.8,1805.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746458844987,2.76928,1805.7,1805.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1746458845175,1.10784,1805.4,1805.3,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746458845379,1.10784,1805.4,1805.3,36.01055714]
["bitfinex-derivatives","ETHF0:USTF0",1746458845683,2.77193,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458845882,2.77193,1805.5,1805.4,34.51484714]
["bitfinex-derivatives","ETHF0:USTF0",1746458846084,2.77193,1805.5,1805.4,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746458846478,2.77193,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458846986,2.77193,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746458848784,2.77193,1805.5,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458848785,1.1079,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458848987,1.10796,1805.2,1805.1,5.35319]
["bitfinex-derivatives","ETHF0:USTF0",1746458849489,1.10796,1805.2,1805.1,77.84809714]
["bitfinex-derivatives","ETHF0:USTF0",1746458849880,2.78936,1805.2,1805.1,77.84809714]
["bitfinex-derivatives","ETHF0:USTF0",1746458850193,0.9787,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746458850387,2.73497,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458850587,2.73497,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458851881,5.31611,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746458852087,3.73541,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746458853289,4.74069,1805.7,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458853482,6.3174,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458853683,7.42505,1805.7,1805.6,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458853895,3.79205,1805.7,1805.6,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746458854190,1.10765,1805.7,1805.6,34.43402714]
["bitfinex-derivatives","ETHF0:USTF0",1746458854391,4.76673,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458854593,3.79203,1805.8,1805.7,34.43395714]
["bitfinex-derivatives","ETHF0:USTF0",1746458855893,3.79203,1805.8,1805.7,33.32630714]
["bitfinex-derivatives","ETHF0:USTF0",1746458856084,3.79203,1805.8,1805.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458856488,3.79203,1805.8,1805.7,32.80255714]
["bitfinex-derivatives","ETHF0:USTF0",1746458856993,3.79203,1805.8,1805.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458857193,3.79203,1805.8,1805.7,32.80255714]
["bitfinex-derivatives","ETHF0:USTF0",1746458857693,1.10765,1805.7,1805.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746458857893,2.81505,1805.7,1805.6,32.80260714]
["bitfinex-derivatives","ETHF0:USTF0",1746458858495,2.81505,1805.7,1805.6,73.60260714]
["bitfinex-derivatives","ETHF0:USTF0",1746458858686,2.81505,1805.7,1805.6,75.33310714]
["bitfinex-derivatives","ETHF0:USTF0",1746458860682,2.81505,1805.7,1805.6,74.22540714]
["bitfinex-derivatives","ETHF0:USTF0",1746458860988,2.81505,1805.7,1805.6,75.33312714]
["bitfinex-derivatives","ETHF0:USTF0",1746458861895,2.81505,1805.7,1805.6,74.22540714]
["bitfinex-derivatives","ETHF0:USTF0",1746458862195,2.81505,1805.7,1805.6,75.33312714]
["bitfinex-derivatives","ETHF0:USTF0",1746458864090,1.10765,1805.7,1805.6,75.33312714]
["bitfinex-derivatives","ETHF0:USTF0",1746458865088,2.83495,1805.7,1805.6,75.33312714]
["bitfinex-derivatives","ETHF0:USTF0",1746458866494,2.07815,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458866694,3.69625,1805.8,1805.7,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746458866995,1.10765,1805.8,1805.7,34.47385714]
["bitfinex-derivatives","ETHF0:USTF0",1746458867194,1.10765,1805.8,1805.7,35.45975714]
["bitfinex-derivatives","ETHF0:USTF0",1746458870492,3.74289,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458870698,1.10759,1805.9,1805.8,35.45349714]
["bitfinex-derivatives","ETHF0:USTF0",1746458873200,1.10759,1805.9,1805.8,39.18549714]
["bitfinex-derivatives","ETHF0:USTF0",1746458873801,1.10759,1805.9,1805.8,79.98549714]
["bitfinex-derivatives","ETHF0:USTF0",1746458874295,1.10759,1805.9,1805.8,76.25349714]
["bitfinex-derivatives","ETHF0:USTF0",1746458874899,2.67189,1805.9,1805.8,76.25349714]
["bitfinex-derivatives","ETHF0:USTF0",1746458876609,2.67189,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458876798,3.63259,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458877200,1.10759,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746458877396,3.70069,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746458877800,3.70069,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458877998,3.70069,1805.8,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1746458879304,1.10759,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746458879603,1.10759,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746458879791,2.76399,1805.9,1805.8,34.41399714]
["bitfinex-derivatives","ETHF0:USTF0",1746458882595,1.6564,1805.9,1805.8,35.40409714]
["bitfinex-derivatives","ETHF0:USTF0",1746458883302,2.76393,1805.9,1805.8,35.40409714]
["bitfinex-derivatives","ETHF0:USTF0",1746458883505,1.10759,1805.8,1805.7,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746458883804,2.69499,1805.8,1805.7,36.01030714]
["bitfinex-derivatives","ETHF0:USTF0",1746458884098,2.69499,1805.8,1805.7,8.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746458885208,2.69499,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458885410,3.71079,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458885908,3.71079,1805.8,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746458885909,1.10765,1805.7,1805.6,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746458886102,3.77355,1805.7,1805.6,32.80259714]
["bitfinex-derivatives","ETHF0:USTF0",1746458886409,3.77355,1805.7,1805.6,73.60259714]
["bitfinex-derivatives","ETHF0:USTF0",1746458886600,3.77355,1805.7,1805.6,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458886805,3.77355,1805.7,1805.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746458886806,1.10784,1805.4,1805.3,8.50126775]
["bitfinex-derivatives","ETHF0:USTF0",1746458887207,1.10784,1805.4,1805.3,80.99617489]
["bitfinex-derivatives","ETHF0:USTF0",1746458887507,1.10784,1805.4,1805.3,82.67397489]
["bitfinex-derivatives","ETHF0:USTF0",1746458887708,3.83754,1805.4,1805.3,82.67397489]
["bitfinex-derivatives","ETHF0:USTF0",1746458887906,1.6733,1805.4,1805.3,82.67397489]
["bitfinex-derivatives","ETHF0:USTF0",1746458888104,1.10784,1805.4,1805.3,82.67397489]
["bitfinex-derivatives","ETHF0:USTF0",1746458889908,2.71474,1805.4,1805.3,82.67397489]
["bitfinex-derivatives","ETHF0:USTF0",1746458890206,1.10782,1805.5,1805.4,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458890407,3.69842,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458890708,3.69842,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746458891305,3.69842,1805.5,1805.4,34.44794714]
["bitfinex-derivatives","ETHF0:USTF0",1746458892008,3.69842,1805.5,1805.4,33.34010714]
["bitfinex-derivatives","ETHF0:USTF0",1746458892409,3.69842,1805.5,1805.4,34.44794714]
["bitfinex-derivatives","ETHF0:USTF0",1746458893109,3.2078,1805.7,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746458893410,1.10776,1805.6,1805.5,34.77928714]
["bitfinex-derivatives","ETHF0:USTF0",1746458893711,1.10776,1805.6,1805.5,75.57928714]
["bitfinex-derivatives","ETHF0:USTF0",1746458894211,2.80476,1805.6,1805.5,75.57928714]
["bitfinex-derivatives","ETHF0:USTF0",1746458895505,2.80476,1805.6,1805.5,74.61728714]
["bitfinex-derivatives","ETHF0:USTF0",1746458896515,2.1081,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746458896712,1.1077,1805.7,1805.6,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746458896908,5.52790759,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458897212,5.52790759,1805.8,1805.7,33.83675714]
["bitfinex-derivatives","ETHF0:USTF0",1746458897413,6.63549759,1805.8,1805.7,33.83675714]
["bitfinex-derivatives","ETHF0:USTF0",1746458897612,2.78199,1805.8,1805.7,32.80255714]
["bitfinex-derivatives","ETHF0:USTF0",1746458898308,2.78199,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458898508,3.79739,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458900113,1.10772,1805.7,1805.6,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746458900613,1.10772,1805.7,1805.6,32.80257714]
["bitfinex-derivatives","ETHF0:USTF0",1746458900813,3.68432,1805.7,1805.6,32.80257714]
["bitfinex-derivatives","ETHF0:USTF0",1746458901312,1.10772,1805.7,1805.6,32.80257714]
["bitfinex-derivatives","ETHF0:USTF0",1746458901711,4.69964,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458901911,4.69964,1805.8,1805.7,32.80255714]
["bitfinex-derivatives","ETHF0:USTF0",1746458902117,4.69964,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746458902421,1.10772,1805.7,1805.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746458902712,2.70582,1805.7,1805.6,32.80258714]
["bitfinex-derivatives","ETHF0:USTF0",1746458902917,2.70582,1805.7,1805.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746458903109,1.10772,1805.6,1805.5,42.92232]
["bitfinex-derivatives","ETHF0:USTF0",1746458903413,2.70582,1805.6,1805.5,42.92232]
["bitfinex-derivatives","ETHF0:USTF0",1746458903622,2.70582,1805.6,1805.5,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458903816,1.10778,1805.5,1805.4,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1746458904113,4.65348,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458904609,1.1079,1805.3,1805.2,13.35974775]
["bitfinex-derivatives","ETHF0:USTF0",1746458904812,1.1079,1805.3,1805.2,40.19628489]
["bitfinex-derivatives","ETHF0:USTF0",1746458905016,1.1079,1805.3,1805.2,39.08832489]
["bitfinex-derivatives","ETHF0:USTF0",1746458905211,1.1079,1805.3,1805.2,40.19628489]
["bitfinex-derivatives","ETHF0:USTF0",1746458905513,2.70599,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458905813,2.70599,1805.4,1805.3,34.41880714]
["bitfinex-derivatives","ETHF0:USTF0",1746458906015,2.70599,1805.4,1805.3,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746458906908,1.1079,1805.3,1805.2,8.50134775]
["bitfinex-derivatives","ETHF0:USTF0",1746458907109,2.7073,1805.3,1805.2,8.50134775]
["bitfinex-derivatives","ETHF0:USTF0",1746458907309,2.7073,1805.3,1805.2,41.81225489]
["bitfinex-derivatives","ETHF0:USTF0",1746458908319,2.7073,1805.3,1805.2,34.41883714]
["bitfinex-derivatives","ETHF0:USTF0",1746458911320,1.1079,1805.3,1805.2,34.41883714]
["bitfinex-derivatives","ETHF0:USTF0",1746458913525,1.7295,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458913526,2.83738,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458913824,2.83738,1805.4,1805.3,34.44460714]
["bitfinex-derivatives","ETHF0:USTF0",1746458914122,1.10782,1805.5,1805.4,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746458914426,1.10782,1805.5,1805.4,36.53215714]
["bitfinex-derivatives","ETHF0:USTF0",1746458915220,1.10782,1805.5,1805.4,35.51155714]
["bitfinex-derivatives","ETHF0:USTF0",1746458915416,2.77532,1805.5,1805.4,34.40380714]
["bitfinex-derivatives","ETHF0:USTF0",1746458915816,1.1079,1805.4,1805.3,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746458916016,2.7754,1805.4,1805.3,35.51166714]
["bitfinex-derivatives","ETHF0:USTF0",1746458918125,2.7754,1805.4,1805.3,39.24366714]
["bitfinex-derivatives","ETHF0:USTF0",1746458919124,2.7754,1805.4,1805.3,35.51166714]
["bitfinex-derivatives","ETHF0:USTF0",1746458919328,1.1079,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458919625,2.7607,1805.3,1805.2,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1746458919817,3.7203,1805.3,1805.2,36.01066714]
["bitfinex-derivatives","ETHF0:USTF0",1746458920024,3.7203,1805.3,1805.2,37.67026714]
["bitfinex-derivatives","ETHF0:USTF0",1746458920522,3.7203,1805.3,1805.2,78.47026714]
["bitfinex-derivatives","ETHF0:USTF0",1746458921132,3.7203,1805.3,1805.2,82.20226714]
["bitfinex-derivatives","ETHF0:USTF0",1746458922531,3.7203,1805.3,1805.2,81.09430714]
["bitfinex-derivatives","ETHF0:USTF0",1746458922723,3.7203,1805.3,1805.2,82.20226714]
["bitfinex-derivatives","ETHF0:USTF0",1746458923129,3.7203,1805.3,1805.2,78.47026714]
["bitfinex-derivatives","ETHF0:USTF0",1746458924230,3.7203,1805.3,1805.2,82.20226714]
["bitfinex-derivatives","ETHF0:USTF0",1746458925031,3.7203,1805.3,1805.2,81.09430714]
["bitfinex-derivatives","ETHF0:USTF0",1746458925731,3.7203,1805.3,1805.2,82.20226714]
["bitfinex-derivatives","ETHF0:USTF0",1746458927931,2.7607,1805.3,1805.2,82.20226714]
["bitfinex-derivatives","ETHF0:USTF0",1746458929534,1.1079,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458929729,1.1079,1805.4,1805.3,35.30550714]
["bitfinex-derivatives","ETHF0:USTF0",1746458933127,1.1079,1805.4,1805.3,39.03750714]
["bitfinex-derivatives","ETHF0:USTF0",1746458935028,1.1079,1805.4,1805.3,38.10820714]
["bitfinex-derivatives","ETHF0:USTF0",1746458935229,2.8053,1805.4,1805.3,34.37620714]
["bitfinex-derivatives","ETHF0:USTF0",1746458936034,2.8053,1805.4,1805.3,75.17620714]
["bitfinex-derivatives","ETHF0:USTF0",1746458936233,2.8053,1805.4,1805.3,78.90820714]
["bitfinex-derivatives","ETHF0:USTF0",1746458936528,2.8053,1805.4,1805.3,77.33480714]
["bitfinex-derivatives","ETHF0:USTF0",1746458937126,2.8053,1805.4,1805.3,73.60280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458938028,2.8053,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746458938236,2.8053,1805.4,1805.2,5.88132]
["bitfinex-derivatives","ETHF0:USTF0",1746458938237,1.1079,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458938432,3.7641,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746458938638,1.10802,1805.1,1805.0,8.50148775]
["bitfinex-derivatives","ETHF0:USTF0",1746458938936,1.10802,1805.1,1805.0,10.10948775]
["bitfinex-derivatives","ETHF0:USTF0",1746458939234,1.10802,1805.1,1805.0,86.33639489]
["bitfinex-derivatives","ETHF0:USTF0",1746458939737,1.10802,1805.1,1805.0,89.54419489]
["bitfinex-derivatives","ETHF0:USTF0",1746458940633,1.10802,1805.1,1805.0,86.33639489]
["bitfinex-derivatives","ETHF0:USTF0",1746458941142,1.10802,1805.1,1805.0,84.72840489]
["bitfinex-derivatives","ETHF0:USTF0",1746458941339,2.08912,1805.1,1805.0,84.72840489]
["bitfinex-derivatives","ETHF0:USTF0",1746458942233,2.08912,1805.1,1805.0,83.62032489]
["bitfinex-derivatives","ETHF0:USTF0",1746458942441,5.29692,1805.1,1805.0,11.12541775]
["bitfinex-derivatives","ETHF0:USTF0",1746458942638,5.29692,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458942939,2.08912,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458943144,1.10808,1805.0,1804.9,41.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746458943336,1.10805,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746458943637,2.67875,1805.1,1805.0,34.38138714]
["bitfinex-derivatives","ETHF0:USTF0",1746458943933,2.67872,1805.1,1805.0,34.38138714]
["bitfinex-derivatives","ETHF0:USTF0",1746458944129,2.67872,1805.1,1805.0,38.11338714]
["bitfinex-derivatives","ETHF0:USTF0",1746458944541,2.05861,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458944739,3.70401,1805.2,1805.1,33.39140714]
["bitfinex-derivatives","ETHF0:USTF0",1746458945037,3.70401,1805.2,1805.1,34.49942714]
["bitfinex-derivatives","ETHF0:USTF0",1746458946944,3.70401,1805.2,1805.1,33.39140714]
["bitfinex-derivatives","ETHF0:USTF0",1746458947243,3.70401,1805.2,1805.1,34.49942714]
["bitfinex-derivatives","ETHF0:USTF0",1746458951149,3.70401,1805.2,1805.1,35.48142714]
["bitfinex-derivatives","ETHF0:USTF0",1746458952650,2.75341,1805.2,1805.1,35.48142714]
["bitfinex-derivatives","ETHF0:USTF0",1746458954544,2.75341,1805.2,1805.1,34.37340714]
["bitfinex-derivatives","ETHF0:USTF0",1746458954744,2.75341,1805.2,1805.1,35.48142714]
["bitfinex-derivatives","ETHF0:USTF0",1746458955149,2.75341,1805.2,1805.1,34.37340714]
["bitfinex-derivatives","ETHF0:USTF0",1746458955551,1.10802,1805.1,1805.0,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746458955850,3.79062,1805.1,1805.0,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746458956044,3.79062,1805.1,1805.0,36.53496714]
["bitfinex-derivatives","ETHF0:USTF0",1746458957253,3.79062,1805.1,1805.0,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746458957748,3.79062,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458958142,1.10808,1805.0,1804.9,47.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746458958351,2.82418,1805.0,1804.9,47.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746458958553,2.82418,1805.0,1804.9,79.44181714]
["bitfinex-derivatives","ETHF0:USTF0",1746458959151,2.82418,1805.0,1804.9,83.17381714]
["bitfinex-derivatives","ETHF0:USTF0",1746458959654,2.82418,1805.0,1804.9,79.96601714]
["bitfinex-derivatives","ETHF0:USTF0",1746458960450,1.10808,1805.0,1804.9,79.96601714]
["bitfinex-derivatives","ETHF0:USTF0",1746458960656,1.10797,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746458960850,1.10797,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458961051,1.10797,1805.2,1805.1,35.46632714]
["bitfinex-derivatives","ETHF0:USTF0",1746458962454,2.67277,1805.2,1805.1,34.51662714]
["bitfinex-derivatives","ETHF0:USTF0",1746458965353,2.67277,1805.2,1805.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458966755,2.67277,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458967256,2.67277,1805.2,1805.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458967450,2.67277,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746458970256,2.67277,1805.2,1805.1,34.36712714]
["bitfinex-derivatives","ETHF0:USTF0",1746458972762,1.10797,1805.2,1805.1,34.36712714]
["bitfinex-derivatives","ETHF0:USTF0",1746458972957,1.10795,1805.3,1805.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458973159,1.10795,1805.3,1805.2,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746458973360,1.10795,1805.3,1805.2,38.34000714]
["bitfinex-derivatives","ETHF0:USTF0",1746458975167,1.6565,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458975168,1.10789,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746458975463,1.10789,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746458976159,1.10789,1805.4,1805.3,36.53480714]
["bitfinex-derivatives","ETHF0:USTF0",1746458979357,1.10789,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458979664,2.01709,1805.4,1805.3,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746458979863,2.01709,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458980051,3.68349,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458980251,1.1079,1805.3,1805.2,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1746458980459,3.6382,1805.3,1805.2,33.73621714]
["bitfinex-derivatives","ETHF0:USTF0",1746458981362,3.6382,1805.3,1805.2,32.62830714]
["bitfinex-derivatives","ETHF0:USTF0",1746458981567,3.6382,1805.3,1805.2,33.73626714]
["bitfinex-derivatives","ETHF0:USTF0",1746458982061,3.6382,1805.3,1805.2,32.62830714]
["bitfinex-derivatives","ETHF0:USTF0",1746458982262,3.6382,1805.3,1805.2,33.73626714]
["bitfinex-derivatives","ETHF0:USTF0",1746458983063,3.6382,1805.3,1805.2,37.46826714]
["bitfinex-derivatives","ETHF0:USTF0",1746458983456,3.6382,1805.3,1805.2,36.36030714]
["bitfinex-derivatives","ETHF0:USTF0",1746458983958,3.6382,1805.3,1805.2,37.46826714]
["bitfinex-derivatives","ETHF0:USTF0",1746458984163,3.6382,1805.3,1805.2,33.73626714]
["bitfinex-derivatives","ETHF0:USTF0",1746458985064,3.6382,1805.3,1805.2,39.19566714]
["bitfinex-derivatives","ETHF0:USTF0",1746458985966,1.1079,1805.3,1805.2,39.19566714]
["bitfinex-derivatives","ETHF0:USTF0",1746458987169,1.1079,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746458987467,1.10802,1805.1,1805.0,17.43227775]
["bitfinex-derivatives","ETHF0:USTF0",1746458987866,3.66042,1805.1,1805.0,49.12718489]
["bitfinex-derivatives","ETHF0:USTF0",1746458988769,4.57482,1805.1,1805.0,47.55238489]
["bitfinex-derivatives","ETHF0:USTF0",1746458988959,4.57482,1805.1,1805.0,43.92838489]
["bitfinex-derivatives","ETHF0:USTF0",1746458989161,4.57482,1805.1,1805.0,11.12541775]
["bitfinex-derivatives","ETHF0:USTF0",1746458989362,4.57482,1805.1,1805.0,12.23349775]
["bitfinex-derivatives","ETHF0:USTF0",1746458990564,4.57482,1805.1,1805.0,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746458991263,4.57482,1805.1,1805.0,6.47358]
["bitfinex-derivatives","ETHF0:USTF0",1746458993367,4.57482,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746458993570,4.57482,1805.1,1805.0,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746458994171,4.57482,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746458994690,1.10808,1805.0,1804.9,44.56001]
["bitfinex-derivatives","ETHF0:USTF0",1746458994872,2.71918,1805.0,1804.9,44.56001]
["bitfinex-derivatives","ETHF0:USTF0",1746458995063,2.71918,1805.0,1804.9,79.98691714]
["bitfinex-derivatives","ETHF0:USTF0",1746459002468,5.97756,1805.3,1804.9,81.64917714]
["bitfinex-derivatives","ETHF0:USTF0",1746459002668,1.10803,1805.2,1805.1,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1746459002868,1.10803,1805.2,1805.1,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1746459003174,1.10803,1805.2,1805.1,33.27260714]
["bitfinex-derivatives","ETHF0:USTF0",1746459003372,2.68713,1805.2,1805.1,33.27260714]
["bitfinex-derivatives","ETHF0:USTF0",1746459004175,2.68713,1805.2,1805.1,34.38062714]
["bitfinex-derivatives","ETHF0:USTF0",1746459004376,1.10803,1805.2,1805.1,34.38062714]
["bitfinex-derivatives","ETHF0:USTF0",1746459004777,2.68713,1805.2,1805.1,34.38062714]
["bitfinex-derivatives","ETHF0:USTF0",1746459004977,2.68713,1805.2,1805.1,33.27260714]
["bitfinex-derivatives","ETHF0:USTF0",1746459005177,2.68713,1805.2,1805.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459005874,1.10802,1805.1,1805.0,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1746459006067,2.83442,1805.1,1805.0,6.46766]
["bitfinex-derivatives","ETHF0:USTF0",1746459006276,2.83442,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459006675,11.04222,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459007179,14.5117,1805.1,1804.7,48.19341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459007367,2.6387,1805.0,1804.7,48.19341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459007573,1.7264,1804.9,1804.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459007772,0.8455,1804.8,1804.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459007980,4.0533,1804.8,1804.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459008281,0.8455,1804.8,1804.7,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459008989,0.8455,1804.8,1804.5,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746459009192,2.5586,1804.7,1804.5,74.12250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459009392,1.6926,1804.6,1804.5,74.12250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459010588,1.6926,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459011087,1.6926,1804.6,1804.3,9.02341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459011088,4.9004,1804.6,1804.3,9.02341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459011295,0.8685,1804.5,1804.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459011490,2.4845,1804.5,1804.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459011690,0.9048,1804.4,1804.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459011886,2.5208,1804.4,1804.3,9.08931775]
["bitfinex-derivatives","ETHF0:USTF0",1746459012088,6.8248,1804.6,1804.3,40.78422489]
["bitfinex-derivatives","ETHF0:USTF0",1746459012299,6.8248,1804.6,1804.4,34.30380714]
["bitfinex-derivatives","ETHF0:USTF0",1746459012594,6.8248,1804.6,1804.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746459014094,3.617,1804.6,1804.5,33.39080714]
["bitfinex-derivatives","ETHF0:USTF0",1746459014295,3.617,1804.6,1804.5,37.12280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459014495,1.616,1804.8,1804.5,37.12280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459014794,1.616,1804.8,1804.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746459015899,1.616,1804.8,1804.6,33.37770714]
["bitfinex-derivatives","ETHF0:USTF0",1746459016898,1.616,1804.8,1804.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459017090,1.616,1804.8,1804.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746459017496,1.616,1804.8,1804.7,34.26770714]
["bitfinex-derivatives","ETHF0:USTF0",1746459017689,4.1126,1804.9,1804.7,34.26770714]
["bitfinex-derivatives","ETHF0:USTF0",1746459017884,4.1126,1804.9,1804.8,33.34480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459018096,5.6874,1804.9,1804.8,33.34480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459018900,5.6874,1804.9,1804.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1746459019088,1.5748,1804.8,1804.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1746459019497,1.5748,1804.8,1804.7,73.38490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459020401,4.1126,1804.9,1804.7,73.38490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459020700,3.2078,1804.9,1804.8,33.25720714]
["bitfinex-derivatives","ETHF0:USTF0",1746459021605,3.2078,1804.9,1804.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459021796,4.7681,1804.9,1804.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459021995,3.2078,1804.9,1804.8,33.25720714]
["bitfinex-derivatives","ETHF0:USTF0",1746459022194,3.2078,1804.9,1804.8,36.98920714]
["bitfinex-derivatives","ETHF0:USTF0",1746459024704,4.8351,1805.1,1804.8,36.98920714]
["bitfinex-derivatives","ETHF0:USTF0",1746459024900,4.8351,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459024901,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459025400,1.6273,1805.1,1805.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746459027705,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459027906,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459028104,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459028308,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459028700,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459028901,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459029103,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459029301,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459029501,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459029703,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459029907,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459030207,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459030600,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459030805,1.6273,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459031106,1.6273,1805.1,1804.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746459033310,1.6273,1805.1,1804.9,32.58610714]
["bitfinex-derivatives","ETHF0:USTF0",1746459033510,4.9324,1805.2,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459033700,3.2078,1805.2,1805.1,33.28500714]
["bitfinex-derivatives","ETHF0:USTF0",1746459033903,5.2126,1805.3,1805.1,33.28500714]
["bitfinex-derivatives","ETHF0:USTF0",1746459034110,1.5946,1805.3,1805.2,34.21530714]
["bitfinex-derivatives","ETHF0:USTF0",1746459035714,18.49284692,1805.4,1805.2,34.21530714]
["bitfinex-derivatives","ETHF0:USTF0",1746459035916,15.28504692,1805.4,1805.3,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746459036107,5.52704692,1805.4,1805.3,34.26450714]
["bitfinex-derivatives","ETHF0:USTF0",1746459036413,5.52704692,1805.4,1805.3,42.47230714]
["bitfinex-derivatives","ETHF0:USTF0",1746459036612,1.88354692,1805.4,1805.3,42.47230714]
["bitfinex-derivatives","ETHF0:USTF0",1746459036809,7.30051385,1805.5,1805.3,42.47230714]
["bitfinex-derivatives","ETHF0:USTF0",1746459037009,4.77328919,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459037211,10.95089524,1806.0,1805.4,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459037212,5.51996065,1805.7,1805.4,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459037410,5.51996065,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459037714,5.51996065,1805.7,1805.6,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459038316,5.51996065,1805.7,1805.6,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459038809,5.51996065,1805.7,1805.6,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459040918,2.457,1805.8,1805.6,74.20890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459041217,2.457,1805.8,1805.7,33.40890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459042122,2.457,1805.8,1805.7,37.14090714]
["bitfinex-derivatives","ETHF0:USTF0",1746459043824,0.8697,1805.9,1805.7,37.14090714]
["bitfinex-derivatives","ETHF0:USTF0",1746459044118,0.8697,1805.9,1805.8,36.52150714]
["bitfinex-derivatives","ETHF0:USTF0",1746459044421,3.2078,1806.4,1805.8,80.93450714]
["bitfinex-derivatives","ETHF0:USTF0",1746459044719,0.9219,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459044920,0.9219,1806.3,1806.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746459045114,0.9219,1806.3,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459046221,0.9219,1806.3,1806.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459046814,2.4975,1806.3,1806.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459047516,0.9219,1806.3,1806.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459048423,3.2078,1807.0,1806.2,38.63470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459048623,1.6657,1806.8,1806.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459048826,1.6657,1806.8,1806.7,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459052321,0.8724,1806.9,1806.7,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459052520,0.8724,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459053121,2.5717,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459054120,0.8724,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459054718,2.5986,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459056233,0.8724,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459057729,2.488,1806.9,1806.8,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459058734,2.488,1806.9,1806.7,47.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746459058928,1.6156,1806.8,1806.7,47.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746459059336,1.6156,1806.8,1806.7,79.31470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459061331,1.6156,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459062437,1.6156,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459062638,0.894,1806.7,1806.5,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459062833,1.692,1806.6,1806.5,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459063031,1.692,1806.6,1806.5,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459063842,1.692,1806.6,1806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746459064235,1.692,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459066254,5.424,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459066454,0.9045,1806.5,1806.3,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459066643,2.505,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459070656,2.505,1806.5,1806.1,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746459070852,2.505,1806.5,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459070853,2.5362,1806.4,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459071047,1.6725,1806.3,1806.1,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746459071255,1.6725,1806.3,1806.2,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459071953,0.8637,1806.4,1806.2,74.22050714]
["bitfinex-derivatives","ETHF0:USTF0",1746459072258,0.8637,1806.4,1806.3,33.42050714]
["bitfinex-derivatives","ETHF0:USTF0",1746459072754,0.9045,1806.5,1806.3,33.42050714]
["bitfinex-derivatives","ETHF0:USTF0",1746459072958,0.9045,1806.5,1806.4,33.32720714]
["bitfinex-derivatives","ETHF0:USTF0",1746459073553,0.9045,1806.5,1806.4,34.43442714]
["bitfinex-derivatives","ETHF0:USTF0",1746459073755,2.01166,1806.5,1806.4,34.43442714]
["bitfinex-derivatives","ETHF0:USTF0",1746459074458,2.01166,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459074459,3.71186,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459074655,1.10722,1806.4,1806.3,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746459074961,3.65682,1806.4,1806.3,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746459075162,3.65682,1806.4,1806.3,32.80215714]
["bitfinex-derivatives","ETHF0:USTF0",1746459076258,3.65682,1806.4,1806.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459076457,3.65682,1806.4,1806.3,32.80219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459078261,2.01171,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459078456,4.54801,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459078655,4.54801,1806.5,1806.4,34.37632714]
["bitfinex-derivatives","ETHF0:USTF0",1746459080164,4.54801,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459080460,4.54801,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459080664,4.54801,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459083157,2.01166,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459083557,3.61806,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459084652,0.9045,1806.5,1806.4,34.38242714]
["bitfinex-derivatives","ETHF0:USTF0",1746459085463,2.01166,1806.5,1806.4,34.38242714]
["bitfinex-derivatives","ETHF0:USTF0",1746459088969,2.01166,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459089271,2.01166,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459089568,3.64436,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459089769,3.64436,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459090266,3.64436,1806.5,1806.2,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746459090267,1.10729,1806.3,1806.2,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746459090966,2.76419,1806.3,1806.2,41.90732]
["bitfinex-derivatives","ETHF0:USTF0",1746459091165,2.76419,1806.3,1806.2,43.51212]
["bitfinex-derivatives","ETHF0:USTF0",1746459091671,1.99286,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746459091868,3.64976,1806.4,1806.3,32.80219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459092062,3.64976,1806.4,1806.3,34.40699714]
["bitfinex-derivatives","ETHF0:USTF0",1746459092464,0.9045,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459092768,0.9045,1806.5,1806.4,34.40692714]
["bitfinex-derivatives","ETHF0:USTF0",1746459093071,1.99268,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746459093272,4.0662,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459093467,3.2078,1806.8,1806.7,34.48334714]
["bitfinex-derivatives","ETHF0:USTF0",1746459094870,7.29378287,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746459095068,7.29378287,1806.9,1806.8,34.48328714]
["bitfinex-derivatives","ETHF0:USTF0",1746459096071,1.10686,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746459096273,1.10686,1807.0,1806.9,34.48322714]
["bitfinex-derivatives","ETHF0:USTF0",1746459097173,1.6322,1807.0,1806.9,34.48322714]
["bitfinex-derivatives","ETHF0:USTF0",1746459097472,2.73906,1807.0,1806.9,34.48322714]
["bitfinex-derivatives","ETHF0:USTF0",1746459099373,2.73906,1807.0,1806.9,32.80182714]
["bitfinex-derivatives","ETHF0:USTF0",1746459101466,2.73906,1807.0,1806.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459101667,1.10698,1806.8,1806.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746459101872,1.10716,1806.6,1806.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746459102168,1.10716,1806.5,1806.4,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459102371,5.92556,1806.5,1806.4,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459103274,1.10722,1806.4,1806.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459103476,3.65352,1806.4,1806.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459104263,8.65352,1806.4,1806.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459104681,3.65352,1806.4,1806.3,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459107677,1.10729,1806.3,1806.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746459107877,3.67309,1806.3,1806.2,34.47930714]
["bitfinex-derivatives","ETHF0:USTF0",1746459111681,3.67309,1806.3,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459111874,1.10741,1806.1,1805.9,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1746459112078,1.10735,1806.2,1806.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459112583,1.10741,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459112877,1.99721,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459113179,1.99721,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459114076,1.99721,1806.1,1806.0,79.05887714]
["bitfinex-derivatives","ETHF0:USTF0",1746459114482,1.10741,1806.1,1806.0,79.05887714]
["bitfinex-derivatives","ETHF0:USTF0",1746459114876,1.10739,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459115179,1.10739,1806.2,1806.1,34.42165714]
["bitfinex-derivatives","ETHF0:USTF0",1746459118279,1.10739,1806.2,1806.1,33.31430714]
["bitfinex-derivatives","ETHF0:USTF0",1746459118481,1.10739,1806.2,1806.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459118778,1.10739,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459119774,1.10739,1806.2,1806.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459119979,5.01,1806.3,1805.8,9.14298]
["bitfinex-derivatives","ETHF0:USTF0",1746459119980,1.10753,1805.9,1805.8,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746459120182,1.10752,1806.0,1805.9,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459120376,1.93897,1806.0,1805.9,41.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746459120679,1.93897,1806.0,1805.9,73.60237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459120879,1.93897,1806.0,1805.9,75.18487714]
["bitfinex-derivatives","ETHF0:USTF0",1746459123483,1.10765,1805.7,1805.6,4.71367]
["bitfinex-derivatives","ETHF0:USTF0",1746459123681,1.10764,1805.8,1805.7,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746459123882,1.96848,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459124181,1.96848,1805.9,1805.8,73.60249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459124375,0.8609,1805.9,1805.8,73.60249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459124876,0.8609,1805.9,1805.8,75.20809714]
["bitfinex-derivatives","ETHF0:USTF0",1746459125178,1.93902,1806.0,1805.8,75.20809714]
["bitfinex-derivatives","ETHF0:USTF0",1746459125179,0.8315,1806.0,1805.8,77.83250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459125382,0.8882,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459125579,1.99561,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459125782,1.99561,1806.1,1806.0,34.40797714]
["bitfinex-derivatives","ETHF0:USTF0",1746459125981,1.99561,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459126182,3.70421,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459126589,3.70421,1806.1,1806.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459126883,1.10747,1806.0,1805.9,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1746459127080,2.77787,1806.0,1805.9,34.40801714]
["bitfinex-derivatives","ETHF0:USTF0",1746459127672,2.77787,1806.0,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459127877,3.63583,1805.9,1805.8,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459128079,3.63583,1805.9,1805.8,73.60249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459128287,3.63583,1805.9,1805.4,13.37077775]
["bitfinex-derivatives","ETHF0:USTF0",1746459128288,2.5283,1805.9,1805.4,13.37077775]
["bitfinex-derivatives","ETHF0:USTF0",1746459128482,2.77799,1805.8,1805.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459128781,2.77799,1805.8,1805.7,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459128981,1.10778,1805.5,1805.4,11.70903775]
["bitfinex-derivatives","ETHF0:USTF0",1746459129379,1.10778,1805.5,1805.4,84.20394489]
["bitfinex-derivatives","ETHF0:USTF0",1746459129885,2.77818,1805.5,1805.4,84.20394489]
["bitfinex-derivatives","ETHF0:USTF0",1746459130380,2.77818,1805.5,1805.4,39.08832489]
["bitfinex-derivatives","ETHF0:USTF0",1746459130589,2.77818,1805.5,1805.4,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459130788,10.98598,1805.5,1805.4,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459131187,14.71798,1805.5,1805.4,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459131690,1.10796,1805.2,1805.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746459131878,2.76965,1805.4,1805.0,8.50145775]
["bitfinex-derivatives","ETHF0:USTF0",1746459131879,1.10802,1805.1,1805.0,8.50145775]
["bitfinex-derivatives","ETHF0:USTF0",1746459132083,2.75512,1805.1,1805.0,8.50145775]
["bitfinex-derivatives","ETHF0:USTF0",1746459132288,2.75512,1805.1,1805.0,40.19636489]
["bitfinex-derivatives","ETHF0:USTF0",1746459132588,2.75512,1805.1,1805.0,39.08832489]
["bitfinex-derivatives","ETHF0:USTF0",1746459132979,2.75512,1805.1,1805.0,40.19640489]
["bitfinex-derivatives","ETHF0:USTF0",1746459133387,1.6471,1805.1,1805.0,40.19640489]
["bitfinex-derivatives","ETHF0:USTF0",1746459133586,1.6471,1805.1,1805.0,82.66280489]
["bitfinex-derivatives","ETHF0:USTF0",1746459134188,2.75512,1805.1,1805.0,82.66280489]
["bitfinex-derivatives","ETHF0:USTF0",1746459134586,2.75512,1805.1,1805.0,79.88832489]
["bitfinex-derivatives","ETHF0:USTF0",1746459134983,2.75512,1805.1,1805.0,80.99640489]
["bitfinex-derivatives","ETHF0:USTF0",1746459135584,1.6471,1805.1,1805.0,80.99640489]
["bitfinex-derivatives","ETHF0:USTF0",1746459135886,1.6471,1805.1,1805.0,41.86280489]
["bitfinex-derivatives","ETHF0:USTF0",1746459136087,6.07795,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459136279,7.80195,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459138490,0.878,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459138785,4.31564,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459138988,4.31564,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459139287,4.31564,1805.4,1805.3,36.53480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459139687,1.10784,1805.4,1805.3,36.53480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459140179,1.10784,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459140783,2.74054,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459140983,1.6327,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459142991,2.74054,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459143392,1.6327,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459144086,1.6327,1805.4,1805.3,34.45760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459145292,2.74054,1805.4,1805.3,34.45760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459145491,2.74054,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459145688,1.10795,1805.3,1805.2,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746459145894,1.10796,1805.2,1805.0,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459146096,2.83772,1805.1,1805.0,73.60298714]
["bitfinex-derivatives","ETHF0:USTF0",1746459149094,2.83772,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459149287,1.10821,1804.8,1804.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746459149487,1.10819,1804.9,1804.8,32.80307714]
["bitfinex-derivatives","ETHF0:USTF0",1746459149687,2.74189,1804.9,1804.8,73.60307714]
["bitfinex-derivatives","ETHF0:USTF0",1746459151601,5.94969,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459152289,1.10833,1804.6,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1746459152494,1.10833,1804.6,1804.5,32.80326714]
["bitfinex-derivatives","ETHF0:USTF0",1746459152697,1.10833,1804.6,1804.5,73.60326714]
["bitfinex-derivatives","ETHF0:USTF0",1746459153096,2.72893,1804.6,1804.5,73.60326714]
["bitfinex-derivatives","ETHF0:USTF0",1746459153485,1.6206,1804.6,1804.5,75.33296714]
["bitfinex-derivatives","ETHF0:USTF0",1746459154096,2.72893,1804.6,1804.5,75.33296714]
["bitfinex-derivatives","ETHF0:USTF0",1746459154999,1.6206,1804.6,1804.5,75.33296714]
["bitfinex-derivatives","ETHF0:USTF0",1746459155390,2.0059,1804.7,1804.5,75.33296714]
["bitfinex-derivatives","ETHF0:USTF0",1746459155391,2.0059,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746459155591,2.0059,1804.7,1804.6,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1746459155791,2.4004,1804.8,1804.6,34.41543714]
["bitfinex-derivatives","ETHF0:USTF0",1746459156100,0.8358,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459156300,0.8358,1804.8,1804.7,34.41537714]
["bitfinex-derivatives","ETHF0:USTF0",1746459156700,1.94401,1804.8,1804.7,34.41537714]
["bitfinex-derivatives","ETHF0:USTF0",1746459157707,1.10819,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746459157995,1.10819,1804.9,1804.8,33.33740714]
["bitfinex-derivatives","ETHF0:USTF0",1746459158396,2.71129,1804.9,1804.8,33.33740714]
["bitfinex-derivatives","ETHF0:USTF0",1746459159098,1.10821,1804.8,1804.7,4.84024]
["bitfinex-derivatives","ETHF0:USTF0",1746459159295,2.71131,1804.8,1804.7,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746459159496,2.71131,1804.8,1804.7,34.44567714]
["bitfinex-derivatives","ETHF0:USTF0",1746459159699,2.71131,1804.8,1804.7,33.33740714]
["bitfinex-derivatives","ETHF0:USTF0",1746459159892,2.71131,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459162400,2.71131,1804.8,1804.7,36.01097714]
["bitfinex-derivatives","ETHF0:USTF0",1746459162401,1.10821,1804.8,1804.7,36.01097714]
["bitfinex-derivatives","ETHF0:USTF0",1746459162796,1.10821,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459163197,1.10821,1804.8,1804.7,36.53517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459163504,1.10821,1804.8,1804.7,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459164202,1.10821,1804.8,1804.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459164904,1.10821,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459167700,1.10821,1804.8,1804.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459167896,1.10833,1804.6,1804.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746459168105,1.10833,1804.6,1804.5,76.81109714]
["bitfinex-derivatives","ETHF0:USTF0",1746459168795,3.64103,1804.6,1804.5,76.81109714]
["bitfinex-derivatives","ETHF0:USTF0",1746459169713,3.64103,1804.6,1804.5,73.60329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459169904,3.64103,1804.6,1804.5,77.33529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459170100,3.64103,1804.6,1804.5,79.03639714]
["bitfinex-derivatives","ETHF0:USTF0",1746459170313,3.64103,1804.6,1804.5,75.30439714]
["bitfinex-derivatives","ETHF0:USTF0",1746459171998,0.8818,1804.6,1804.5,75.30439714]
["bitfinex-derivatives","ETHF0:USTF0",1746459172202,0.8818,1804.6,1804.5,79.03639714]
["bitfinex-derivatives","ETHF0:USTF0",1746459174716,1.99013,1804.6,1804.5,79.03639714]
["bitfinex-derivatives","ETHF0:USTF0",1746459175014,3.60613,1804.6,1804.5,79.03639714]
["bitfinex-derivatives","ETHF0:USTF0",1746459177812,3.60613,1804.6,1804.5,77.92800714]
["bitfinex-derivatives","ETHF0:USTF0",1746459178114,1.10845,1804.4,1804.3,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1746459178410,1.10845,1804.4,1804.3,75.32999714]
["bitfinex-derivatives","ETHF0:USTF0",1746459178811,1.10842,1804.5,1804.4,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459179011,3.62795,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459179204,1.99015,1804.6,1804.5,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459179405,1.99015,1804.6,1804.5,34.46149714]
["bitfinex-derivatives","ETHF0:USTF0",1746459180106,1.99015,1804.6,1804.5,38.19349714]
["bitfinex-derivatives","ETHF0:USTF0",1746459181413,3.62795,1804.6,1804.5,38.19349714]
["bitfinex-derivatives","ETHF0:USTF0",1746459183314,3.62795,1804.6,1804.5,36.53529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459184215,3.62795,1804.6,1804.5,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459184411,11.83575,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459185018,6.83575,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459185216,1.10839,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746459185416,2.75159,1804.5,1804.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746459185617,2.75159,1804.5,1804.4,32.80333714]
["bitfinex-derivatives","ETHF0:USTF0",1746459186121,2.75159,1804.5,1804.4,36.53533714]
["bitfinex-derivatives","ETHF0:USTF0",1746459186415,1.99017,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459186619,1.99017,1804.6,1804.5,34.38499714]
["bitfinex-derivatives","ETHF0:USTF0",1746459187123,3.63337,1804.6,1804.5,38.11699714]
["bitfinex-derivatives","ETHF0:USTF0",1746459187619,3.63337,1804.6,1804.5,37.00860714]
["bitfinex-derivatives","ETHF0:USTF0",1746459187818,3.63337,1804.6,1804.5,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459188019,3.63337,1804.6,1804.5,36.53529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459188217,3.63337,1804.6,1804.5,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459189320,3.63337,1804.6,1804.5,36.53529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459190222,3.63337,1804.6,1804.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459191030,3.63337,1804.6,1804.5,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459192118,3.63337,1804.6,1804.4,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746459192119,1.10839,1804.5,1804.4,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746459192427,2.70549,1804.5,1804.4,6.55515]
["bitfinex-derivatives","ETHF0:USTF0",1746459192622,2.70549,1804.5,1804.4,38.25005714]
["bitfinex-derivatives","ETHF0:USTF0",1746459193523,1.99018,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459193725,1.99018,1804.6,1804.5,34.37169714]
["bitfinex-derivatives","ETHF0:USTF0",1746459194025,3.57918,1804.6,1804.5,34.37169714]
["bitfinex-derivatives","ETHF0:USTF0",1746459196125,3.57918,1804.6,1804.5,38.10369714]
["bitfinex-derivatives","ETHF0:USTF0",1746459198121,3.57918,1804.6,1804.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459198318,3.57918,1804.6,1804.5,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459199226,3.57918,1804.6,1804.5,36.53529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459200138,3.57918,1804.6,1804.5,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459200929,3.57918,1804.6,1804.5,34.37019714]
["bitfinex-derivatives","ETHF0:USTF0",1746459201129,3.57918,1804.6,1804.5,38.10219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459201931,0.8818,1804.6,1804.5,38.10219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459202129,2.67231,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459202327,2.67231,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459203130,2.67231,1804.8,1804.7,36.53517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459205132,9.03668287,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459205329,8.17458287,1805.0,1804.9,36.01085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459205524,7.29378287,1805.0,1804.9,36.01085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459206119,7.29378287,1805.0,1804.9,39.74285714]
["bitfinex-derivatives","ETHF0:USTF0",1746459206333,4.42446,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459206528,4.42446,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459207329,4.42446,1805.2,1805.1,34.44212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459207532,3.3165,1805.2,1805.1,34.44212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459209025,0.8222,1805.2,1805.1,37.64992714]
["bitfinex-derivatives","ETHF0:USTF0",1746459214432,1.93016,1805.2,1805.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459214635,1.10802,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459214936,3.66382,1805.1,1805.0,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746459216233,3.66382,1805.1,1805.0,2.82538]
["bitfinex-derivatives","ETHF0:USTF0",1746459216532,3.66382,1805.1,1805.0,34.52028714]
["bitfinex-derivatives","ETHF0:USTF0",1746459217135,3.66382,1805.1,1805.0,38.25228714]
["bitfinex-derivatives","ETHF0:USTF0",1746459221133,3.66382,1805.1,1805.0,37.14420714]
["bitfinex-derivatives","ETHF0:USTF0",1746459221338,3.66382,1805.1,1805.0,38.25228714]
["bitfinex-derivatives","ETHF0:USTF0",1746459221634,3.66382,1805.1,1805.0,36.53498714]
["bitfinex-derivatives","ETHF0:USTF0",1746459222234,3.66382,1805.1,1805.0,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459222928,3.66382,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459223127,1.10815,1804.9,1804.8,4.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746459223530,1.10815,1804.9,1804.8,36.40506714]
["bitfinex-derivatives","ETHF0:USTF0",1746459223830,2.00165,1804.9,1804.8,36.40506714]
["bitfinex-derivatives","ETHF0:USTF0",1746459224130,2.00165,1804.9,1804.8,40.13711714]
["bitfinex-derivatives","ETHF0:USTF0",1746459224330,2.00165,1804.9,1804.8,36.53511714]
["bitfinex-derivatives","ETHF0:USTF0",1746459226236,0.8935,1804.9,1804.8,36.53511714]
["bitfinex-derivatives","ETHF0:USTF0",1746459226430,0.8935,1804.9,1804.8,38.25801714]
["bitfinex-derivatives","ETHF0:USTF0",1746459226629,2.5509,1804.9,1804.8,38.25801714]
["bitfinex-derivatives","ETHF0:USTF0",1746459227236,1.98577,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459227429,2.85277,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746459227937,4.51287,1805.1,1805.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459228238,4.51287,1805.1,1805.0,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459228538,4.51287,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459229738,4.51287,1805.1,1805.0,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746459231744,4.51287,1805.1,1805.0,36.53498714]
["bitfinex-derivatives","ETHF0:USTF0",1746459232838,3.4048,1805.1,1805.0,36.53498714]
["bitfinex-derivatives","ETHF0:USTF0",1746459233143,3.5593,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459233534,3.5593,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459234242,3.5593,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459234444,2.4514,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459234744,3.5593,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459235044,3.5593,1805.3,1805.2,38.14396714]
["bitfinex-derivatives","ETHF0:USTF0",1746459235638,3.5593,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459236844,2.4514,1805.3,1805.2,38.20446714]
["bitfinex-derivatives","ETHF0:USTF0",1746459237747,3.5593,1805.3,1805.2,38.20446714]
["bitfinex-derivatives","ETHF0:USTF0",1746459238449,3.5593,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459238845,3.5593,1805.3,1805.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459239144,3.5593,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459239347,3.5593,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459239950,3.5593,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459240150,3.5593,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459240652,3.5593,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459241149,3.5593,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459243952,3.5593,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459244157,3.5593,1805.3,1805.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459244550,6.7671,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459245148,1.10802,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459245350,1.10802,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746459245646,1.10802,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459245849,1.91172,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459246253,1.91172,1805.1,1805.0,4.84008]
["bitfinex-derivatives","ETHF0:USTF0",1746459248960,0.8037,1805.1,1805.0,36.53498714]
["bitfinex-derivatives","ETHF0:USTF0",1746459249158,0.8037,1805.1,1805.0,34.51788714]
["bitfinex-derivatives","ETHF0:USTF0",1746459250158,0.8037,1805.1,1805.0,38.24988714]
["bitfinex-derivatives","ETHF0:USTF0",1746459250358,1.91172,1805.1,1805.0,38.24988714]
["bitfinex-derivatives","ETHF0:USTF0",1746459251963,0.8037,1805.1,1805.0,38.24988714]
["bitfinex-derivatives","ETHF0:USTF0",1746459252961,1.10801,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459253151,1.92591,1805.2,1805.1,34.41372714]
["bitfinex-derivatives","ETHF0:USTF0",1746459255461,3.65281,1805.2,1805.1,34.41372714]
["bitfinex-derivatives","ETHF0:USTF0",1746459258163,2.5448,1805.2,1805.1,34.41372714]
["bitfinex-derivatives","ETHF0:USTF0",1746459258368,1.6939,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459258569,2.5366,1805.4,1805.3,34.42520714]
["bitfinex-derivatives","ETHF0:USTF0",1746459259168,0.8715,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746459259367,1.7142,1805.6,1805.5,73.60268714]
["bitfinex-derivatives","ETHF0:USTF0",1746459259572,2.82192,1805.6,1805.5,73.60268714]
["bitfinex-derivatives","ETHF0:USTF0",1746459259869,4.51582,1805.6,1805.5,73.60268714]
["bitfinex-derivatives","ETHF0:USTF0",1746459260269,3.4081,1805.6,1805.5,77.33468714]
["bitfinex-derivatives","ETHF0:USTF0",1746459260770,4.51582,1805.6,1805.5,77.33468714]
["bitfinex-derivatives","ETHF0:USTF0",1746459261269,3.4081,1805.6,1805.5,77.33468714]
["bitfinex-derivatives","ETHF0:USTF0",1746459263476,4.51582,1805.6,1805.5,77.33468714]
["bitfinex-derivatives","ETHF0:USTF0",1746459264068,4.51582,1805.6,1805.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459264373,7.72362,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459264768,1.1079,1805.3,1805.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746459265163,1.1079,1805.3,1805.2,35.29090714]
["bitfinex-derivatives","ETHF0:USTF0",1746459265362,1.10796,1805.2,1805.1,7.39341775]
["bitfinex-derivatives","ETHF0:USTF0",1746459265566,4.52026,1805.2,1805.1,11.07725624]
["bitfinex-derivatives","ETHF0:USTF0",1746459265766,9.52026,1805.2,1805.1,11.07725624]
["bitfinex-derivatives","ETHF0:USTF0",1746459266378,12.72806,1805.2,1805.1,9.75615624]
["bitfinex-derivatives","ETHF0:USTF0",1746459266977,7.72806,1805.2,1805.1,9.75615624]
["bitfinex-derivatives","ETHF0:USTF0",1746459269077,1.10802,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459269275,2.75832,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459269879,1.10812,1805.0,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746459270177,2.69212,1805.0,1804.9,32.80299714]
["bitfinex-derivatives","ETHF0:USTF0",1746459270476,2.69212,1805.0,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746459271478,2.69212,1805.0,1804.9,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1746459272079,2.69212,1805.0,1804.9,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746459273479,1.10815,1804.9,1804.8,47.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746459273679,3.63275,1804.9,1804.8,47.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746459273880,3.63275,1804.9,1804.8,78.88156714]
["bitfinex-derivatives","ETHF0:USTF0",1746459274081,3.63275,1804.9,1804.8,82.61356714]
["bitfinex-derivatives","ETHF0:USTF0",1746459274883,2.5246,1804.9,1804.8,82.61356714]
["bitfinex-derivatives","ETHF0:USTF0",1746459275181,1.10812,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459275479,1.10812,1805.0,1804.9,34.36805714]
["bitfinex-derivatives","ETHF0:USTF0",1746459275682,1.10812,1805.0,1804.9,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1746459276280,2.83062,1805.0,1804.9,6.40515]
["bitfinex-derivatives","ETHF0:USTF0",1746459277081,2.83062,1805.0,1804.9,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1746459277283,2.83062,1805.0,1804.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746459277481,1.10815,1804.9,1804.8,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1746459277781,3.65005,1804.9,1804.8,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1746459277982,3.65005,1804.9,1804.8,76.09090714]
["bitfinex-derivatives","ETHF0:USTF0",1746459278383,3.65005,1804.9,1804.8,77.19911714]
["bitfinex-derivatives","ETHF0:USTF0",1746459278682,3.65005,1804.9,1804.8,76.09090714]
["bitfinex-derivatives","ETHF0:USTF0",1746459278987,3.65005,1804.9,1804.8,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1746459279282,3.65005,1804.9,1804.8,49.23621]
["bitfinex-derivatives","ETHF0:USTF0",1746459280185,3.65005,1804.9,1804.8,48.128]
["bitfinex-derivatives","ETHF0:USTF0",1746459280882,3.65005,1804.9,1804.8,49.23621]
["bitfinex-derivatives","ETHF0:USTF0",1746459281284,3.65005,1804.9,1804.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746459281583,1.10821,1804.8,1804.7,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1746459281771,3.65281,1804.8,1804.7,76.81097714]
["bitfinex-derivatives","ETHF0:USTF0",1746459282275,3.65281,1804.8,1804.7,80.54297714]
["bitfinex-derivatives","ETHF0:USTF0",1746459283284,3.65281,1804.8,1804.7,79.43470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459283783,3.65281,1804.8,1804.7,80.54297714]
["bitfinex-derivatives","ETHF0:USTF0",1746459284384,3.65281,1804.8,1804.7,79.43470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459284580,3.65281,1804.8,1804.7,80.54297714]
["bitfinex-derivatives","ETHF0:USTF0",1746459285982,3.65281,1804.8,1804.7,79.43470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459286184,3.65281,1804.8,1804.7,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459286785,3.65281,1804.8,1804.7,76.81097714]
["bitfinex-derivatives","ETHF0:USTF0",1746459287577,3.65281,1804.8,1804.7,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459288176,3.65281,1804.8,1804.7,80.54297714]
["bitfinex-derivatives","ETHF0:USTF0",1746459288683,3.65281,1804.8,1804.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459289078,3.65281,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459289284,1.10833,1804.6,1804.5,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1746459289486,1.10833,1804.6,1804.5,45.11619]
["bitfinex-derivatives","ETHF0:USTF0",1746459289681,3.62953,1804.6,1804.5,76.81109714]
["bitfinex-derivatives","ETHF0:USTF0",1746459291086,3.62953,1804.6,1804.5,80.54309714]
["bitfinex-derivatives","ETHF0:USTF0",1746459291385,3.62953,1804.6,1804.5,82.12029714]
["bitfinex-derivatives","ETHF0:USTF0",1746459293283,3.62953,1804.6,1804.5,81.01190714]
["bitfinex-derivatives","ETHF0:USTF0",1746459294389,3.62953,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459294983,1.10845,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459295182,1.10851,1804.3,1804.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459295378,3.56931,1804.3,1804.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459295583,1.10857,1804.2,1804.1,7.49404441]
["bitfinex-derivatives","ETHF0:USTF0",1746459295781,3.62207,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746459296077,3.62207,1804.2,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746459296488,3.62207,1804.2,1804.1,73.70354714]
["bitfinex-derivatives","ETHF0:USTF0",1746459296682,3.62207,1804.2,1804.1,75.33254714]
["bitfinex-derivatives","ETHF0:USTF0",1746459296883,0.8244,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746459296884,1.93293,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746459297083,1.10853,1804.3,1804.2,42.21657714]
["bitfinex-derivatives","ETHF0:USTF0",1746459297492,1.10853,1804.3,1804.2,39.00877714]
["bitfinex-derivatives","ETHF0:USTF0",1746459297991,1.10853,1804.3,1804.2,42.21657714]
["bitfinex-derivatives","ETHF0:USTF0",1746459298790,1.10853,1804.3,1804.2,38.63470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459298987,1.10853,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459299183,1.10857,1804.2,1804.1,42.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746459299382,2.72027,1804.2,1804.1,42.00862]
["bitfinex-derivatives","ETHF0:USTF0",1746459299583,2.72027,1804.2,1804.1,74.28440714]
["bitfinex-derivatives","ETHF0:USTF0",1746459299787,2.72027,1804.2,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746459301091,2.72027,1804.2,1804.1,42.00864]
["bitfinex-derivatives","ETHF0:USTF0",1746459301389,2.72027,1804.2,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746459301787,1.10864,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459301993,1.10888,1803.7,1803.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746459302291,1.10888,1803.7,1803.6,82.61699155]
["bitfinex-derivatives","ETHF0:USTF0",1746459303295,1.10888,1803.7,1803.6,75.22294714]
["bitfinex-derivatives","ETHF0:USTF0",1746459304287,1.10888,1803.7,1803.6,80.22294714]
["bitfinex-derivatives","ETHF0:USTF0",1746459304488,1.10872,1804.0,1803.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746459304789,1.10872,1804.0,1803.9,32.80360714]
["bitfinex-derivatives","ETHF0:USTF0",1746459305090,1.10872,1804.0,1803.9,36.53560714]
["bitfinex-derivatives","ETHF0:USTF0",1746459305291,1.10872,1804.0,1803.9,38.20000714]
["bitfinex-derivatives","ETHF0:USTF0",1746459306679,1.10872,1804.0,1803.9,37.09130714]
["bitfinex-derivatives","ETHF0:USTF0",1746459307180,1.10872,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746459308193,2.80989,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746459308394,2.82983,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746459308591,2.82983,1804.2,1804.1,32.80354714]
["bitfinex-derivatives","ETHF0:USTF0",1746459308891,2.82983,1804.2,1804.1,34.46264714]
["bitfinex-derivatives","ETHF0:USTF0",1746459309082,6.02705,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746459309285,6.02705,1804.3,1804.2,34.46257714]
["bitfinex-derivatives","ETHF0:USTF0",1746459309493,6.02705,1804.3,1804.2,33.35400714]
["bitfinex-derivatives","ETHF0:USTF0",1746459310093,6.02705,1804.3,1804.2,37.08600714]
["bitfinex-derivatives","ETHF0:USTF0",1746459310394,6.02705,1804.3,1804.2,38.19457714]
["bitfinex-derivatives","ETHF0:USTF0",1746459311493,3.2078,1804.3,1804.2,38.19457714]
["bitfinex-derivatives","ETHF0:USTF0",1746459312285,1.1085,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459312492,1.1085,1804.4,1804.3,34.41971714]
["bitfinex-derivatives","ETHF0:USTF0",1746459312896,4.38044,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746459313087,4.38044,1804.5,1804.4,34.44845714]
["bitfinex-derivatives","ETHF0:USTF0",1746459313293,4.38044,1804.5,1804.4,38.18045714]
["bitfinex-derivatives","ETHF0:USTF0",1746459313996,4.38044,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459314589,4.38044,1804.5,1804.4,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1746459314789,2.4345,1804.5,1804.4,36.53535714]
["bitfinex-derivatives","ETHF0:USTF0",1746459315095,1.10832,1804.7,1804.6,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746459315296,1.10832,1804.7,1804.6,32.80319714]
["bitfinex-derivatives","ETHF0:USTF0",1746459315495,1.10833,1804.6,1804.5,2.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746459315695,1.10839,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459315895,1.10839,1804.5,1804.4,4.84045]
["bitfinex-derivatives","ETHF0:USTF0",1746459316095,1.10839,1804.5,1804.4,36.53535714]
["bitfinex-derivatives","ETHF0:USTF0",1746459316304,1.10839,1804.5,1804.4,38.09945714]
["bitfinex-derivatives","ETHF0:USTF0",1746459317396,1.10839,1804.5,1804.4,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459317697,1.10839,1804.5,1804.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459318098,1.10845,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459318300,2.80855,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459319001,1.10851,1804.3,1804.2,5.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746459319298,1.10851,1804.3,1804.2,9.61241]
["bitfinex-derivatives","ETHF0:USTF0",1746459319499,1.10851,1804.3,1804.2,41.30731714]
["bitfinex-derivatives","ETHF0:USTF0",1746459319901,1.10851,1804.3,1804.2,39.74321714]
["bitfinex-derivatives","ETHF0:USTF0",1746459320102,1.10851,1804.3,1804.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459320400,1.10882,1803.9,1803.8,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1746459320595,1.10882,1803.9,1803.8,32.80369714]
["bitfinex-derivatives","ETHF0:USTF0",1746459321099,1.10882,1803.9,1803.8,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459321894,1.10888,1803.7,1803.6,54.15478441]
["bitfinex-derivatives","ETHF0:USTF0",1746459322503,1.10888,1803.7,1803.6,85.84969155]
["bitfinex-derivatives","ETHF0:USTF0",1746459323602,1.10888,1803.7,1803.6,84.74075155]
["bitfinex-derivatives","ETHF0:USTF0",1746459324006,1.10888,1803.7,1803.6,85.84969155]
["bitfinex-derivatives","ETHF0:USTF0",1746459324302,5.3088,1804.0,1803.6,80.11902714]
["bitfinex-derivatives","ETHF0:USTF0",1746459324499,6.41754,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746459324801,0.8632,1804.0,1803.9,32.80366714]
["bitfinex-derivatives","ETHF0:USTF0",1746459325197,1.10859,1804.2,1803.9,38.63470714]
["bitfinex-derivatives","ETHF0:USTF0",1746459325398,2.81516,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746459325803,2.81516,1804.3,1804.2,32.80347714]
["bitfinex-derivatives","ETHF0:USTF0",1746459326104,2.81516,1804.3,1804.2,36.53547714]
["bitfinex-derivatives","ETHF0:USTF0",1746459326898,1.10856,1804.3,1804.2,36.53547714]
["bitfinex-derivatives","ETHF0:USTF0",1746459327196,1.7066,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459327504,1.10842,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746459327704,1.10842,1804.5,1804.4,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746459327906,1.10842,1804.5,1804.4,34.45785714]
["bitfinex-derivatives","ETHF0:USTF0",1746459328105,1.10842,1804.5,1804.4,38.18985714]
["bitfinex-derivatives","ETHF0:USTF0",1746459329203,2.81496,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459329409,2.81496,1804.6,1804.5,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1746459329708,2.81496,1804.6,1804.5,34.52869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459330112,4.31612,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746459330310,4.31612,1804.7,1804.6,32.80323714]
["bitfinex-derivatives","ETHF0:USTF0",1746459330507,1.6618,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459330812,1.6618,1804.8,1804.7,34.52857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459331200,1.6618,1804.8,1804.7,79.06057714]
["bitfinex-derivatives","ETHF0:USTF0",1746459332806,1.10813,1805.0,1804.7,77.95230714]
["bitfinex-derivatives","ETHF0:USTF0",1746459333002,1.10813,1805.0,1804.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459333503,1.10793,1805.3,1805.0,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1746459333709,1.10793,1805.3,1805.2,32.80283714]
["bitfinex-derivatives","ETHF0:USTF0",1746459334613,1.10793,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459334806,1.10802,1805.1,1805.0,4.84006]
["bitfinex-derivatives","ETHF0:USTF0",1746459335101,1.10802,1805.1,1805.0,36.53496714]
["bitfinex-derivatives","ETHF0:USTF0",1746459335716,1.10802,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459336015,7.80742,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459336214,7.80742,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459336215,1.10815,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459337015,1.10815,1804.9,1804.8,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746459338305,1.6561,1805.0,1804.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746459338510,2.76425,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459338712,2.76425,1805.0,1804.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746459338919,2.81895,1804.9,1804.8,8.04798]
["bitfinex-derivatives","ETHF0:USTF0",1746459339114,2.81895,1804.9,1804.8,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746459339522,1.7108,1804.9,1804.8,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1746459339822,1.7108,1804.9,1804.8,36.01088714]
["bitfinex-derivatives","ETHF0:USTF0",1746459340124,2.80747,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459340424,4.37737,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746459340609,4.37737,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459340814,3.2693,1805.1,1805.0,32.80298714]
["bitfinex-derivatives","ETHF0:USTF0",1746459341017,4.31579,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459341218,4.31579,1805.2,1805.1,34.53292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459341621,5.88569,1805.2,1805.1,34.53292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459345622,2.67789,1805.2,1805.1,34.53292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459346335,2.67789,1805.2,1805.1,32.80292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459346929,2.67789,1805.2,1805.1,34.52712714]
["bitfinex-derivatives","ETHF0:USTF0",1746459348432,1.91013,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459348632,1.91013,1805.3,1805.2,34.52706714]
["bitfinex-derivatives","ETHF0:USTF0",1746459348934,1.91013,1805.3,1805.2,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1746459349134,3.60843,1805.3,1805.2,6.56416]
["bitfinex-derivatives","ETHF0:USTF0",1746459352134,3.60843,1805.3,1805.2,38.25906714]
["bitfinex-derivatives","ETHF0:USTF0",1746459352435,1.94243,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459352630,1.94243,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746459353132,1.5692,1805.5,1805.4,36.53474714]
["bitfinex-derivatives","ETHF0:USTF0",1746459353439,10.5538,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746459353737,10.5538,1805.7,1805.6,36.01042714]
["bitfinex-derivatives","ETHF0:USTF0",1746459354233,2.3823,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746459354439,5.11111,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459354639,3.47251,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459355830,3.47251,1806.0,1805.9,41.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746459356233,3.47251,1806.0,1805.9,45.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746459356541,3.47251,1806.0,1805.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459356938,6.68031,1806.0,1805.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459357137,6.68031,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459357536,1.10759,1805.8,1805.7,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746459357834,1.10759,1805.8,1805.7,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459358037,1.10759,1805.8,1805.7,73.60255714]
["bitfinex-derivatives","ETHF0:USTF0",1746459358233,2.69629,1805.8,1805.7,73.60255714]
["bitfinex-derivatives","ETHF0:USTF0",1746459359231,2.69629,1805.8,1805.7,77.33455714]
["bitfinex-derivatives","ETHF0:USTF0",1746459360242,2.69629,1805.8,1805.7,73.60255714]
["bitfinex-derivatives","ETHF0:USTF0",1746459360635,2.69629,1805.8,1805.7,75.29285714]
["bitfinex-derivatives","ETHF0:USTF0",1746459361745,2.69629,1805.8,1805.7,74.18520714]
["bitfinex-derivatives","ETHF0:USTF0",1746459362043,2.69629,1805.8,1805.7,73.60255714]
["bitfinex-derivatives","ETHF0:USTF0",1746459363145,2.69629,1805.8,1805.7,75.33265714]
["bitfinex-derivatives","ETHF0:USTF0",1746459364140,2.69629,1805.8,1805.7,79.06465714]
["bitfinex-derivatives","ETHF0:USTF0",1746459364349,1.9033,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459364646,1.9033,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746459364834,1.9033,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459365040,3.62816,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459365344,3.62816,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459365543,3.62816,1806.1,1806.0,34.50097714]
["bitfinex-derivatives","ETHF0:USTF0",1746459366143,3.62816,1806.1,1806.0,37.12550714]
["bitfinex-derivatives","ETHF0:USTF0",1746459366444,3.62816,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459366646,2.5207,1806.1,1806.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746459367045,2.5207,1806.1,1806.0,36.53437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459367441,1.1074,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459367646,1.1074,1806.2,1806.1,34.50091714]
["bitfinex-derivatives","ETHF0:USTF0",1746459368243,1.1074,1806.2,1806.1,33.39350714]
["bitfinex-derivatives","ETHF0:USTF0",1746459368445,1.1074,1806.2,1806.1,34.50091714]
["bitfinex-derivatives","ETHF0:USTF0",1746459368649,2.6788,1806.2,1806.1,34.50091714]
["bitfinex-derivatives","ETHF0:USTF0",1746459369952,2.6788,1806.2,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459369953,1.10741,1806.1,1806.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459370152,1.10759,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746459370352,1.10759,1805.8,1805.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746459370649,3.58529,1806.0,1805.7,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746459370650,1.10759,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746459370851,3.64279,1805.9,1805.8,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746459371042,3.64279,1805.9,1805.8,32.80246714]
["bitfinex-derivatives","ETHF0:USTF0",1746459371241,3.64279,1805.9,1805.8,34.45896714]
["bitfinex-derivatives","ETHF0:USTF0",1746459372146,3.64279,1805.9,1805.8,38.19096714]
["bitfinex-derivatives","ETHF0:USTF0",1746459373951,0.8165,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459374258,2.76837,1806.3,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459374259,4.44323,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459374556,4.44323,1806.3,1806.2,73.60225714]
["bitfinex-derivatives","ETHF0:USTF0",1746459374759,4.44323,1806.3,1806.2,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746459375155,4.44323,1806.3,1806.2,45.63935]
["bitfinex-derivatives","ETHF0:USTF0",1746459375355,3.3359,1806.3,1806.2,77.33425714]
["bitfinex-derivatives","ETHF0:USTF0",1746459375558,4.44319,1806.3,1806.2,77.81790714]
["bitfinex-derivatives","ETHF0:USTF0",1746459375749,4.44319,1806.3,1806.2,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459376362,4.44319,1806.3,1806.2,77.33425714]
["bitfinex-derivatives","ETHF0:USTF0",1746459376955,4.44319,1806.3,1806.2,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459377254,4.44319,1806.3,1806.2,77.33425714]
["bitfinex-derivatives","ETHF0:USTF0",1746459377451,4.44319,1806.3,1806.2,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459378157,4.44319,1806.3,1806.2,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459378359,7.65099,1806.3,1806.2,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459378558,1.10757,1805.9,1805.8,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746459378952,1.10757,1805.9,1805.8,75.29862714]
["bitfinex-derivatives","ETHF0:USTF0",1746459379258,1.10757,1805.9,1805.8,79.03069714]
["bitfinex-derivatives","ETHF0:USTF0",1746459379458,3.61987,1805.9,1805.8,79.03069714]
["bitfinex-derivatives","ETHF0:USTF0",1746459379860,2.5123,1805.9,1805.8,79.03069714]
["bitfinex-derivatives","ETHF0:USTF0",1746459380251,2.5123,1805.9,1805.8,75.29869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459380652,3.61983,1805.9,1805.8,75.29869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459380952,3.61983,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459381352,3.61983,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746459381763,2.5123,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746459381955,0.8451,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459382152,0.8451,1806.0,1805.9,34.49553714]
["bitfinex-derivatives","ETHF0:USTF0",1746459383061,0.8451,1806.0,1805.9,38.22753714]
["bitfinex-derivatives","ETHF0:USTF0",1746459383561,1.95257,1806.0,1805.9,38.22753714]
["bitfinex-derivatives","ETHF0:USTF0",1746459383761,3.62167,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459384260,1.10753,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459384461,2.77663,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459384660,0.8451,1806.0,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459384661,1.95262,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459384862,3.62172,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746459385051,3.62167,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746459385253,3.62167,1806.0,1805.9,34.43573714]
["bitfinex-derivatives","ETHF0:USTF0",1746459386768,5.5599,1806.2,1805.9,33.32820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459386967,8.0461,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459387367,1.10753,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746459387868,1.10753,1806.0,1805.9,34.45808714]
["bitfinex-derivatives","ETHF0:USTF0",1746459388370,2.80666,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459388864,4.45206,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459389968,1.10747,1806.0,1805.9,6.43357]
["bitfinex-derivatives","ETHF0:USTF0",1746459390269,2.75795,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459391664,1.10747,1806.0,1805.9,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746459391866,1.10747,1806.0,1805.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746459392161,4.41916,1806.1,1805.7,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746459392369,1.10759,1805.8,1805.7,4.31541]
["bitfinex-derivatives","ETHF0:USTF0",1746459392557,2.5513,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459392758,3.65883,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459392962,2.5513,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746459393160,1.10748,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459393360,3.65875,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459393562,3.65875,1806.1,1806.0,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746459393864,3.65875,1806.1,1806.0,34.42077714]
["bitfinex-derivatives","ETHF0:USTF0",1746459394065,0.8585,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459394066,1.96589,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459394268,1.96589,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459394464,1.96589,1806.2,1806.1,34.42071714]
["bitfinex-derivatives","ETHF0:USTF0",1746459395875,1.96589,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459396170,3.59179,1806.2,1806.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459396375,3.59179,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459398877,1.6259,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459399074,1.94853,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459399273,1.94853,1806.3,1806.2,34.37235714]
["bitfinex-derivatives","ETHF0:USTF0",1746459399679,3.57273,1806.3,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459400279,3.57273,1806.3,1806.0,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1746459400280,1.10741,1806.1,1806.0,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1746459400574,1.10741,1806.1,1806.0,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459400773,1.10741,1806.1,1806.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746459401268,1.92391,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459401472,1.92391,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459401974,0.8165,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459402281,2.73159,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459402482,2.76502,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459402778,2.76502,1806.3,1806.2,32.80225714]
["bitfinex-derivatives","ETHF0:USTF0",1746459402977,2.76502,1806.3,1806.2,34.41625714]
["bitfinex-derivatives","ETHF0:USTF0",1746459403183,2.76502,1806.3,1806.2,38.14825714]
["bitfinex-derivatives","ETHF0:USTF0",1746459403879,2.76502,1806.3,1806.2,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459404067,2.76502,1806.3,1806.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459404272,1.10735,1806.2,1806.1,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746459404473,2.81155,1806.2,1806.1,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746459404679,2.81155,1806.2,1806.1,34.46917714]
["bitfinex-derivatives","ETHF0:USTF0",1746459405775,2.81155,1806.2,1806.1,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1746459406074,2.81155,1806.2,1806.1,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746459408186,1.10741,1806.1,1806.0,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1746459408383,2.73091,1806.1,1806.0,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1746459408682,1.6235,1806.1,1806.0,34.46921714]
["bitfinex-derivatives","ETHF0:USTF0",1746459408889,1.10738,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459409088,2.73088,1806.2,1806.1,34.45841714]
["bitfinex-derivatives","ETHF0:USTF0",1746459409385,2.76504,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459409685,2.76504,1806.3,1806.2,34.45835714]
["bitfinex-derivatives","ETHF0:USTF0",1746459410588,2.76504,1806.3,1806.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459410783,1.10735,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746459410984,2.81065,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746459411186,2.81065,1806.2,1806.1,32.80229714]
["bitfinex-derivatives","ETHF0:USTF0",1746459411987,1.10741,1806.1,1806.0,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746459412183,1.10753,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746459412482,1.10753,1805.9,1805.8,58.31727441]
["bitfinex-derivatives","ETHF0:USTF0",1746459412786,2.81083,1805.9,1805.8,58.31727441]
["bitfinex-derivatives","ETHF0:USTF0",1746459412987,1.7033,1805.9,1805.8,90.01218155]
["bitfinex-derivatives","ETHF0:USTF0",1746459413187,2.81083,1805.9,1805.8,90.01218155]
["bitfinex-derivatives","ETHF0:USTF0",1746459413791,2.81083,1805.9,1805.8,87.21495155]
["bitfinex-derivatives","ETHF0:USTF0",1746459414090,2.81083,1805.9,1805.8,77.19649714]
["bitfinex-derivatives","ETHF0:USTF0",1746459415493,2.81083,1805.9,1805.8,78.75829714]
["bitfinex-derivatives","ETHF0:USTF0",1746459417892,1.10753,1805.9,1805.8,78.75829714]
["bitfinex-derivatives","ETHF0:USTF0",1746459419986,4.41852,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459420186,4.41852,1806.0,1805.9,34.48063714]
["bitfinex-derivatives","ETHF0:USTF0",1746459420691,1.10752,1806.0,1805.9,34.48063714]
["bitfinex-derivatives","ETHF0:USTF0",1746459420893,1.10738,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459421095,1.10738,1806.2,1806.1,32.80231714]
["bitfinex-derivatives","ETHF0:USTF0",1746459421597,2.83268,1806.2,1806.1,34.48051714]
["bitfinex-derivatives","ETHF0:USTF0",1746459421900,1.7253,1806.2,1806.1,34.48051714]
["bitfinex-derivatives","ETHF0:USTF0",1746459422089,2.80763,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746459422400,2.80763,1806.3,1806.2,33.37310714]
["bitfinex-derivatives","ETHF0:USTF0",1746459422592,4.44363,1806.3,1806.2,33.37310714]
["bitfinex-derivatives","ETHF0:USTF0",1746459423094,4.44363,1806.3,1806.2,34.48045714]
["bitfinex-derivatives","ETHF0:USTF0",1746459423592,7.29378287,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746459423789,7.29378287,1806.4,1806.3,34.52349714]
["bitfinex-derivatives","ETHF0:USTF0",1746459423989,7.29378287,1806.4,1806.3,35.35969714]
["bitfinex-derivatives","ETHF0:USTF0",1746459424289,7.29378287,1806.4,1806.3,39.09169714]
["bitfinex-derivatives","ETHF0:USTF0",1746459424498,4.48491,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459424696,3.3777,1806.5,1806.4,34.52342714]
["bitfinex-derivatives","ETHF0:USTF0",1746459425000,10.03693287,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746459425189,11.77863287,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459425694,1.10716,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459425890,2.75206,1806.5,1806.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459426097,2.75206,1806.5,1806.4,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746459426295,2.75206,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459426496,1.10722,1806.4,1806.3,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746459426797,2.75212,1806.4,1806.3,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746459427000,2.75212,1806.4,1806.3,34.43254714]
["bitfinex-derivatives","ETHF0:USTF0",1746459428198,2.75212,1806.4,1806.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459428399,1.10729,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746459428592,4.41249,1806.3,1806.2,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746459428900,4.41249,1806.3,1806.2,34.45342714]
["bitfinex-derivatives","ETHF0:USTF0",1746459429996,3.3052,1806.3,1806.2,34.45342714]
["bitfinex-derivatives","ETHF0:USTF0",1746459430201,1.5761,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746459430391,2.68332,1806.4,1806.3,34.45339714]
["bitfinex-derivatives","ETHF0:USTF0",1746459430591,1.5761,1806.4,1806.3,34.45339714]
["bitfinex-derivatives","ETHF0:USTF0",1746459431204,2.68332,1806.4,1806.3,34.45339714]
["bitfinex-derivatives","ETHF0:USTF0",1746459433204,2.68332,1806.4,1806.3,38.18539714]
["bitfinex-derivatives","ETHF0:USTF0",1746459434104,2.68332,1806.4,1806.3,34.45339714]
["bitfinex-derivatives","ETHF0:USTF0",1746459434908,1.5761,1806.4,1806.3,34.45339714]
["bitfinex-derivatives","ETHF0:USTF0",1746459435200,1.96591,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459435508,3.56633,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746459435804,3.56633,1806.6,1806.5,32.80206714]
["bitfinex-derivatives","ETHF0:USTF0",1746459436100,3.56633,1806.6,1806.5,34.44676714]
["bitfinex-derivatives","ETHF0:USTF0",1746459437107,3.56633,1806.6,1806.5,33.33960714]
["bitfinex-derivatives","ETHF0:USTF0",1746459437307,3.56633,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459439712,3.56633,1806.6,1806.5,32.80206714]
["bitfinex-derivatives","ETHF0:USTF0",1746459440110,3.56633,1806.6,1806.5,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459440314,1.10716,1806.5,1806.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746459440611,2.78106,1806.5,1806.4,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746459440910,2.78106,1806.5,1806.4,32.80207714]
["bitfinex-derivatives","ETHF0:USTF0",1746459441715,2.78106,1806.5,1806.4,34.51767714]
["bitfinex-derivatives","ETHF0:USTF0",1746459443420,2.78106,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459443611,1.10722,1806.4,1806.3,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746459443815,3.58062,1806.4,1806.3,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746459444012,3.58062,1806.4,1806.3,32.80214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459444512,3.58062,1806.4,1806.3,34.37374714]
["bitfinex-derivatives","ETHF0:USTF0",1746459445216,3.58062,1806.4,1806.3,33.26650714]
["bitfinex-derivatives","ETHF0:USTF0",1746459445419,3.58062,1806.4,1806.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459445624,3.58062,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746459448120,2.4734,1806.4,1806.3,32.80219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459448323,2.4734,1806.4,1806.3,34.50269714]
["bitfinex-derivatives","ETHF0:USTF0",1746459448519,1.10722,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746459448719,1.10722,1806.5,1806.4,34.50262714]
["bitfinex-derivatives","ETHF0:USTF0",1746459448918,2.68782,1806.5,1806.4,34.50262714]
["bitfinex-derivatives","ETHF0:USTF0",1746459449116,4.7884,1806.5,1806.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1746459449322,1.10729,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459449615,1.10753,1805.9,1805.8,56.12937441]
["bitfinex-derivatives","ETHF0:USTF0",1746459449819,1.10753,1805.9,1805.8,52.92157441]
["bitfinex-derivatives","ETHF0:USTF0",1746459450014,1.10753,1805.9,1805.8,48.19404441]
["bitfinex-derivatives","ETHF0:USTF0",1746459450522,1.10753,1805.9,1805.8,49.30163441]
["bitfinex-derivatives","ETHF0:USTF0",1746459450722,1.663,1805.9,1805.8,49.30163441]
["bitfinex-derivatives","ETHF0:USTF0",1746459450917,1.663,1805.9,1805.8,80.99654155]
["bitfinex-derivatives","ETHF0:USTF0",1746459451121,1.6249,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459451317,4.31524,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459451624,3.2078,1806.1,1805.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459451919,1.10753,1805.9,1805.8,45.63958]
["bitfinex-derivatives","ETHF0:USTF0",1746459452122,1.10753,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459452324,2.77053,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459452728,2.77053,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746459453625,2.77053,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459454011,2.77053,1805.9,1805.8,41.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746459454217,2.77053,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459454521,1.10759,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746459454821,2.67009,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746459455011,1.5625,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746459455422,1.663,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746459455721,2.67002,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459455924,4.31422,1806.0,1805.9,34.41283714]
["bitfinex-derivatives","ETHF0:USTF0",1746459457226,1.10746,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459457424,1.10746,1806.1,1806.0,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746459457725,1.10746,1806.1,1806.0,34.41277714]
["bitfinex-derivatives","ETHF0:USTF0",1746459458024,2.80966,1806.1,1806.0,34.41277714]
["bitfinex-derivatives","ETHF0:USTF0",1746459459127,2.80966,1806.1,1806.0,38.14477714]
["bitfinex-derivatives","ETHF0:USTF0",1746459460324,2.80966,1806.1,1806.0,33.30530714]
["bitfinex-derivatives","ETHF0:USTF0",1746459460625,1.10757,1805.9,1805.8,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746459460925,1.10757,1805.9,1805.8,32.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1746459461114,1.10757,1805.9,1805.8,36.53445714]
["bitfinex-derivatives","ETHF0:USTF0",1746459461320,1.6585,1805.9,1805.8,36.53445714]
["bitfinex-derivatives","ETHF0:USTF0",1746459461516,1.6585,1805.9,1805.8,38.14075714]
["bitfinex-derivatives","ETHF0:USTF0",1746459461721,3.381,1805.9,1805.8,38.14075714]
["bitfinex-derivatives","ETHF0:USTF0",1746459462425,1.10745,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459462924,1.10745,1806.1,1806.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459463127,2.77105,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459463323,2.77105,1806.1,1806.0,34.44757714]
["bitfinex-derivatives","ETHF0:USTF0",1746459464028,1.6636,1806.1,1806.0,34.44757714]
["bitfinex-derivatives","ETHF0:USTF0",1746459464431,2.77101,1806.1,1806.0,34.44757714]
["bitfinex-derivatives","ETHF0:USTF0",1746459465628,1.6636,1806.1,1806.0,34.44757714]
["bitfinex-derivatives","ETHF0:USTF0",1746459465824,2.7933,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459466025,2.7933,1806.2,1806.1,34.44051714]
["bitfinex-derivatives","ETHF0:USTF0",1746459466335,4.4068,1806.2,1806.1,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746459466630,4.4068,1806.2,1806.1,34.44051714]
["bitfinex-derivatives","ETHF0:USTF0",1746459467323,4.4068,1806.2,1806.1,33.33310714]
["bitfinex-derivatives","ETHF0:USTF0",1746459467522,4.4068,1806.2,1806.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459468333,1.10741,1806.1,1806.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746459468529,2.73671,1806.1,1806.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746459468829,2.73671,1806.1,1806.0,32.80232714]
["bitfinex-derivatives","ETHF0:USTF0",1746459470731,2.73671,1806.1,1806.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459471027,1.10747,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746459471224,2.83367,1806.0,1805.9,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746459471425,2.83367,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746459472333,1.7262,1806.0,1805.9,32.80238714]
["bitfinex-derivatives","ETHF0:USTF0",1746459472528,2.83367,1806.0,1805.9,34.36628714]
["bitfinex-derivatives","ETHF0:USTF0",1746459472930,1.7262,1806.0,1805.9,34.36628714]
["bitfinex-derivatives","ETHF0:USTF0",1746459473323,2.83367,1806.0,1805.9,34.36628714]
["bitfinex-derivatives","ETHF0:USTF0",1746459476336,1.10753,1805.9,1805.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746459476632,1.10759,1805.8,1805.7,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1746459476833,4.35229,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459477336,3.2447,1805.9,1805.8,32.80249714]
["bitfinex-derivatives","ETHF0:USTF0",1746459477530,3.2447,1805.9,1805.8,34.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459477937,4.35223,1805.9,1805.8,34.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459478128,3.2447,1805.9,1805.8,34.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459479135,3.2447,1805.9,1805.8,38.22729714]
["bitfinex-derivatives","ETHF0:USTF0",1746459479336,1.10751,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459479538,1.10751,1806.0,1805.9,34.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1746459480330,2.73481,1806.0,1805.9,34.49523714]
["bitfinex-derivatives","ETHF0:USTF0",1746459481037,2.73481,1806.0,1805.9,32.80243714]
["bitfinex-derivatives","ETHF0:USTF0",1746459481439,1.10753,1805.9,1805.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746459481640,1.10759,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459481834,2.77629,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746459482036,2.77629,1805.8,1805.4,11.01049441]
["bitfinex-derivatives","ETHF0:USTF0",1746459482037,1.10778,1805.5,1805.4,7.39404441]
["bitfinex-derivatives","ETHF0:USTF0",1746459482236,1.10778,1805.5,1805.4,11.06669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459482639,4.40378,1805.5,1805.4,11.06669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459483135,8.13578,1805.5,1805.4,11.06669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459483641,13.13578,1805.5,1805.4,11.06669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459485141,8.13578,1805.5,1805.4,11.06669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459486145,1.10796,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459486335,1.10796,1805.2,1805.1,73.60292714]
["bitfinex-derivatives","ETHF0:USTF0",1746459486837,1.10791,1805.3,1805.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459487140,1.10791,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459487643,1.10791,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459489037,1.10791,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459489341,1.10791,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459490335,1.10791,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459490531,1.10791,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459491142,1.10791,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459491441,1.10791,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459491639,1.6592,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459491842,1.10789,1805.4,1805.3,32.80280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459492044,1.10789,1805.4,1805.3,34.45770714]
["bitfinex-derivatives","ETHF0:USTF0",1746459492246,2.78869,1805.4,1805.3,34.45770714]
["bitfinex-derivatives","ETHF0:USTF0",1746459494645,2.77653,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459494944,1.10777,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746459495142,1.10777,1805.6,1805.5,32.80268714]
["bitfinex-derivatives","ETHF0:USTF0",1746459495345,1.10777,1805.6,1805.5,34.38808714]
["bitfinex-derivatives","ETHF0:USTF0",1746459495946,1.10778,1805.5,1805.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459496248,1.90248,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459496441,1.10784,1805.4,1805.3,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1746459496641,3.64884,1805.4,1805.3,2.71178]
["bitfinex-derivatives","ETHF0:USTF0",1746459496844,3.64884,1805.4,1805.3,34.40668714]
["bitfinex-derivatives","ETHF0:USTF0",1746459498346,3.64884,1805.4,1805.3,33.29880714]
["bitfinex-derivatives","ETHF0:USTF0",1746459498547,3.64884,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459499048,1.10796,1805.2,1805.1,45.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746459499245,1.10796,1805.2,1805.1,78.54022714]
["bitfinex-derivatives","ETHF0:USTF0",1746459499745,1.10796,1805.2,1805.1,75.70270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459500647,1.10796,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459502148,1.10808,1805.0,1804.9,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1746459502747,1.10808,1805.0,1804.9,78.54030714]
["bitfinex-derivatives","ETHF0:USTF0",1746459502942,3.48848,1805.0,1804.9,77.43220714]
["bitfinex-derivatives","ETHF0:USTF0",1746459503448,3.48848,1805.0,1804.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746459503651,1.10821,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459504554,1.10821,1804.8,1804.7,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1746459504750,1.10821,1804.8,1804.7,34.48477714]
["bitfinex-derivatives","ETHF0:USTF0",1746459508053,1.10821,1804.8,1804.7,38.21677714]
["bitfinex-derivatives","ETHF0:USTF0",1746459508260,2.69219,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746459508459,2.69219,1804.9,1804.8,34.53341714]
["bitfinex-derivatives","ETHF0:USTF0",1746459508758,2.69219,1804.9,1804.8,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1746459508958,2.69219,1804.9,1804.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746459509661,1.10821,1804.8,1804.7,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746459509961,1.10833,1804.7,1804.6,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746459510161,1.10833,1804.7,1804.6,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1746459510461,3.58716,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459510653,1.88946,1804.8,1804.7,34.53347714]
["bitfinex-derivatives","ETHF0:USTF0",1746459510853,1.88946,1804.8,1804.7,33.42520714]
["bitfinex-derivatives","ETHF0:USTF0",1746459511161,1.88946,1804.8,1804.7,34.53347714]
["bitfinex-derivatives","ETHF0:USTF0",1746459511553,1.10827,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459511757,2.68847,1804.7,1804.6,74.18460714]
["bitfinex-derivatives","ETHF0:USTF0",1746459511959,3.49077,1804.7,1804.6,74.18460714]
["bitfinex-derivatives","ETHF0:USTF0",1746459512161,3.49077,1804.7,1804.6,75.29293714]
["bitfinex-derivatives","ETHF0:USTF0",1746459512363,3.49077,1804.7,1804.6,72.49490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459512663,3.49077,1804.7,1804.6,73.60323714]
["bitfinex-derivatives","ETHF0:USTF0",1746459512849,3.49077,1804.7,1804.6,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459514556,1.10833,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459514958,2.71373,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459516963,2.71373,1804.6,1804.5,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1746459517558,2.71373,1804.6,1804.5,73.60329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459517760,1.91061,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746459517958,3.53556,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459518263,3.53556,1804.8,1804.7,36.53517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459518464,3.53556,1804.8,1804.7,38.10447714]
["bitfinex-derivatives","ETHF0:USTF0",1746459520657,3.53556,1804.8,1804.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746459520863,3.53556,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459521266,1.10827,1804.7,1804.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746459521454,2.75537,1804.7,1804.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746459521659,2.75537,1804.7,1804.6,34.49600714]
["bitfinex-derivatives","ETHF0:USTF0",1746459522562,0.7812,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459522563,1.10825,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459522755,0.7987,1805.0,1804.7,34.22890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459522965,1.10811,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746459523465,1.10811,1805.0,1804.9,34.46775714]
["bitfinex-derivatives","ETHF0:USTF0",1746459524260,6.69817,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459524459,6.69817,1805.1,1805.0,34.46768714]
["bitfinex-derivatives","ETHF0:USTF0",1746459524661,6.69817,1805.1,1805.0,2.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746459525068,6.69817,1805.1,1805.0,6.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746459525268,0.8626,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459525469,1.97055,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459525857,3.54375,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459526663,3.54375,1805.3,1805.2,34.46626714]
["bitfinex-derivatives","ETHF0:USTF0",1746459526863,3.54375,1805.3,1805.2,33.35830714]
["bitfinex-derivatives","ETHF0:USTF0",1746459527067,3.54375,1805.3,1805.2,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459527468,3.54375,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459529171,3.54375,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459529769,1.10795,1805.3,1805.2,36.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459529969,1.91699,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459530165,1.91699,1805.4,1805.3,33.30000714]
["bitfinex-derivatives","ETHF0:USTF0",1746459530467,3.51139,1805.4,1805.3,33.30000714]
["bitfinex-derivatives","ETHF0:USTF0",1746459530675,3.51139,1805.4,1805.3,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459531062,1.1079,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459531266,1.10796,1805.2,1805.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746459531468,3.50296,1805.2,1805.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746459532275,3.50296,1805.2,1805.1,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746459532876,1.10802,1805.1,1805.0,8.04786]
["bitfinex-derivatives","ETHF0:USTF0",1746459533075,3.66822,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459533278,1.10808,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746459533573,2.82668,1805.0,1804.9,32.80304714]
["bitfinex-derivatives","ETHF0:USTF0",1746459533772,2.82668,1805.0,1804.9,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1746459534177,1.10815,1804.9,1804.8,5.93726]
["bitfinex-derivatives","ETHF0:USTF0",1746459534475,2.82675,1804.9,1804.8,5.93726]
["bitfinex-derivatives","ETHF0:USTF0",1746459534778,2.82675,1804.9,1804.8,37.63216714]
["bitfinex-derivatives","ETHF0:USTF0",1746459535071,2.82675,1804.9,1804.8,41.36416714]
["bitfinex-derivatives","ETHF0:USTF0",1746459536281,1.7186,1804.9,1804.8,41.36416714]
["bitfinex-derivatives","ETHF0:USTF0",1746459536778,1.10813,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459537079,1.10813,1805.0,1804.9,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1746459537280,1.10813,1805.0,1804.9,34.41745714]
["bitfinex-derivatives","ETHF0:USTF0",1746459537769,2.77803,1805.0,1804.9,34.41745714]
["bitfinex-derivatives","ETHF0:USTF0",1746459540072,2.77803,1805.0,1804.9,38.14945714]
["bitfinex-derivatives","ETHF0:USTF0",1746459541076,2.77803,1805.0,1804.9,37.04130714]
["bitfinex-derivatives","ETHF0:USTF0",1746459541272,1.10815,1804.9,1804.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746459541474,1.10827,1804.7,1804.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746459541972,2.78387,1804.7,1804.6,38.11150714]
["bitfinex-derivatives","ETHF0:USTF0",1746459543480,2.78387,1804.7,1804.6,37.00320714]
["bitfinex-derivatives","ETHF0:USTF0",1746459543669,2.78387,1804.7,1804.6,38.11153714]
["bitfinex-derivatives","ETHF0:USTF0",1746459543874,1.10833,1804.6,1804.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459544076,1.10839,1804.5,1804.4,8.49248203]
["bitfinex-derivatives","ETHF0:USTF0",1746459544275,2.79399,1804.5,1804.4,8.49248203]
["bitfinex-derivatives","ETHF0:USTF0",1746459544483,2.79399,1804.5,1804.4,82.68648917]
["bitfinex-derivatives","ETHF0:USTF0",1746459545181,2.79399,1804.5,1804.4,86.41848917]
["bitfinex-derivatives","ETHF0:USTF0",1746459545383,2.79399,1804.5,1804.4,79.03445714]
["bitfinex-derivatives","ETHF0:USTF0",1746459545577,1.6756,1804.6,1804.4,79.03445714]
["bitfinex-derivatives","ETHF0:USTF0",1746459545578,2.78398,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459545776,12.35037,1805.0,1804.5,33.39400714]
["bitfinex-derivatives","ETHF0:USTF0",1746459545976,1.10827,1804.8,1804.7,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1746459546177,1.10827,1804.8,1804.7,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746459546375,1.10827,1804.8,1804.7,38.23423714]
["bitfinex-derivatives","ETHF0:USTF0",1746459548585,1.10814,1805.0,1804.9,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1746459548784,1.10814,1805.0,1804.9,32.80300714]
["bitfinex-derivatives","ETHF0:USTF0",1746459548984,2.70194,1805.0,1804.9,32.80300714]
["bitfinex-derivatives","ETHF0:USTF0",1746459549284,2.70194,1805.0,1804.9,34.47630714]
["bitfinex-derivatives","ETHF0:USTF0",1746459549783,2.70194,1805.0,1804.9,34.47635714]
["bitfinex-derivatives","ETHF0:USTF0",1746459550282,2.70194,1805.0,1804.9,33.36820714]
["bitfinex-derivatives","ETHF0:USTF0",1746459550483,2.70194,1805.0,1804.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459551281,2.70194,1805.0,1804.9,32.80305714]
["bitfinex-derivatives","ETHF0:USTF0",1746459552184,2.75427,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459552484,2.75427,1805.1,1805.0,34.47138714]
["bitfinex-derivatives","ETHF0:USTF0",1746459552884,2.75427,1805.1,1805.0,37.67918714]
["bitfinex-derivatives","ETHF0:USTF0",1746459553087,1.10787,1805.4,1805.3,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459553293,10.12132287,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459553479,10.12132287,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746459554085,7.29378287,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746459554281,8.40156287,1805.5,1805.4,32.80274714]
["bitfinex-derivatives","ETHF0:USTF0",1746459554686,8.40156287,1805.5,1805.4,34.38714714]
["bitfinex-derivatives","ETHF0:USTF0",1746459554881,1.10778,1805.5,1805.4,34.38714714]
["bitfinex-derivatives","ETHF0:USTF0",1746459555084,1.10778,1805.5,1805.4,37.01130714]
["bitfinex-derivatives","ETHF0:USTF0",1746459555383,1.10778,1805.5,1805.4,38.11914714]
["bitfinex-derivatives","ETHF0:USTF0",1746459555784,1.89138,1805.5,1805.4,38.11914714]
["bitfinex-derivatives","ETHF0:USTF0",1746459556181,1.89138,1805.5,1805.4,33.27930714]
["bitfinex-derivatives","ETHF0:USTF0",1746459556378,1.89138,1805.5,1805.4,34.38714714]
["bitfinex-derivatives","ETHF0:USTF0",1746459557184,1.1079,1805.3,1805.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746459557576,1.1079,1805.3,1805.2,39.61266714]
["bitfinex-derivatives","ETHF0:USTF0",1746459557781,2.6834,1805.3,1805.2,39.61266714]
["bitfinex-derivatives","ETHF0:USTF0",1746459558079,2.6834,1805.3,1805.2,36.40486714]
["bitfinex-derivatives","ETHF0:USTF0",1746459559282,1.10796,1805.2,1805.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746459559486,2.69666,1805.2,1805.1,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1746459559785,2.69666,1805.2,1805.1,34.42452714]
["bitfinex-derivatives","ETHF0:USTF0",1746459561291,1.5887,1805.2,1805.1,34.42452714]
["bitfinex-derivatives","ETHF0:USTF0",1746459561489,2.69666,1805.2,1805.1,34.42452714]
["bitfinex-derivatives","ETHF0:USTF0",1746459561691,1.10794,1805.3,1805.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746459561892,1.10794,1805.3,1805.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1746459562093,1.10794,1805.3,1805.2,38.15672714]
["bitfinex-derivatives","ETHF0:USTF0",1746459562288,5.09926,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459562590,6.72076,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459562792,7.55456,1805.5,1805.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459564287,1.10802,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459564486,1.10802,1805.1,1805.0,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746459564685,1.10802,1805.1,1805.0,36.01078714]
["bitfinex-derivatives","ETHF0:USTF0",1746459565082,2.72952,1805.1,1805.0,36.01078714]
["bitfinex-derivatives","ETHF0:USTF0",1746459565296,2.72952,1805.1,1805.0,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459565488,2.72952,1805.1,1805.0,36.01078714]
["bitfinex-derivatives","ETHF0:USTF0",1746459566297,2.72952,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459566493,1.10815,1804.9,1804.8,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459566696,1.10815,1804.9,1804.8,8.49224203]
["bitfinex-derivatives","ETHF0:USTF0",1746459566996,1.10815,1804.9,1804.8,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459567189,1.95245,1804.9,1804.8,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459567697,1.95245,1804.9,1804.8,40.18714917]
["bitfinex-derivatives","ETHF0:USTF0",1746459568589,1.95245,1804.9,1804.8,32.80311714]
["bitfinex-derivatives","ETHF0:USTF0",1746459570298,0.8443,1804.9,1804.8,32.80311714]
["bitfinex-derivatives","ETHF0:USTF0",1746459570492,2.79352,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459570698,0.79,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459570898,1.91211,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459571098,1.91211,1805.2,1805.1,33.26890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459571299,3.61941,1805.2,1805.1,33.26890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459571600,3.61941,1805.2,1805.1,34.37692714]
["bitfinex-derivatives","ETHF0:USTF0",1746459571993,1.89795,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459572198,1.89795,1805.3,1805.2,34.37916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459572499,3.56655,1805.3,1805.2,34.37916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459573201,4.0401,1805.4,1805.2,34.37916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459573202,5.14798,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459573404,5.14798,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459573596,6.81658,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459573794,3.60878,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459574599,0.8323,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459574807,1.94014,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459575102,1.94014,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459575298,3.64494,1805.4,1805.3,37.00320714]
["bitfinex-derivatives","ETHF0:USTF0",1746459575499,3.64494,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459576101,3.64494,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459577298,3.64494,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459578804,3.64494,1805.4,1805.3,37.00320714]
["bitfinex-derivatives","ETHF0:USTF0",1746459578995,3.64494,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459581005,1.94014,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459581206,1.10784,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459583205,1.10784,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459584205,1.10784,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459585309,1.92534,1805.4,1805.3,34.37910714]
["bitfinex-derivatives","ETHF0:USTF0",1746459586205,1.92534,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459586607,3.60014,1805.4,1805.3,38.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1746459587204,1.10808,1805.1,1804.9,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746459587406,1.10808,1805.0,1804.9,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1746459587806,1.10808,1805.0,1804.9,37.68901714]
["bitfinex-derivatives","ETHF0:USTF0",1746459588310,3.64068,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459588607,3.64068,1805.1,1805.0,34.48118714]
["bitfinex-derivatives","ETHF0:USTF0",1746459591112,1.10808,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459591317,3.55988,1805.0,1804.9,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459592615,3.55988,1805.0,1804.9,36.01085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459593315,12.99236,1805.0,1804.5,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459593509,1.10821,1804.8,1804.7,32.80317714]
["bitfinex-derivatives","ETHF0:USTF0",1746459594016,2.79341,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459595110,2.79341,1804.8,1804.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746459595111,1.10833,1804.7,1804.6,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746459595416,4.38143,1804.7,1804.6,32.80319714]
["bitfinex-derivatives","ETHF0:USTF0",1746459595606,4.38143,1804.7,1804.6,34.44789714]
["bitfinex-derivatives","ETHF0:USTF0",1746459596413,3.2731,1804.7,1804.6,34.44789714]
["bitfinex-derivatives","ETHF0:USTF0",1746459596617,4.38137,1804.7,1804.6,34.44789714]
["bitfinex-derivatives","ETHF0:USTF0",1746459597512,0.803,1804.7,1804.6,34.44789714]
["bitfinex-derivatives","ETHF0:USTF0",1746459598314,2.78243,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746459598612,1.6096,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746459598821,1.10814,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459599017,1.10814,1805.0,1804.9,34.45735714]
["bitfinex-derivatives","ETHF0:USTF0",1746459599518,2.68804,1805.0,1804.9,34.45735714]
["bitfinex-derivatives","ETHF0:USTF0",1746459600219,1.5799,1805.0,1804.9,34.45735714]
["bitfinex-derivatives","ETHF0:USTF0",1746459600620,1.10805,1805.1,1805.0,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459600920,1.10805,1805.1,1805.0,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746459601107,1.10805,1805.1,1805.0,6.48142]
["bitfinex-derivatives","ETHF0:USTF0",1746459601314,2.68795,1805.1,1805.0,47.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746459602219,2.68795,1805.1,1805.0,45.64002]
["bitfinex-derivatives","ETHF0:USTF0",1746459605324,2.68795,1805.1,1805.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459606120,1.10815,1804.9,1804.8,45.11597]
["bitfinex-derivatives","ETHF0:USTF0",1746459606429,1.10815,1804.9,1804.8,46.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746459606624,2.81203,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746459607728,1.10804,1805.1,1805.0,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459607924,1.10804,1805.1,1805.0,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746459608231,1.10804,1805.1,1805.0,6.53572]
["bitfinex-derivatives","ETHF0:USTF0",1746459609826,2.68394,1805.1,1805.0,6.53572]
["bitfinex-derivatives","ETHF0:USTF0",1746459611527,2.71756,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459611721,2.71756,1805.2,1805.1,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1746459614135,1.10802,1805.1,1805.0,11.65187]
["bitfinex-derivatives","ETHF0:USTF0",1746459614334,1.108,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459614531,1.108,1805.2,1805.1,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746459615433,2.7084,1805.2,1805.1,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746459618233,1.6004,1805.2,1805.1,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746459618935,2.70836,1805.2,1805.1,2.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746459622841,1.7006,1805.3,1805.1,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746459623038,1.7004,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459623244,2.80824,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459623644,1.1079,1805.3,1805.2,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746459623845,3.6145,1805.3,1805.2,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1746459624140,1.10796,1805.2,1805.1,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746459624349,1.88885,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459624544,0.7809,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459625043,1.8888,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459625247,1.8888,1805.3,1805.2,4.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746459625646,0.7809,1805.3,1805.2,4.83996]
["bitfinex-derivatives","ETHF0:USTF0",1746459625945,1.10784,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459626140,1.10784,1805.4,1805.3,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746459626340,1.10784,1805.4,1805.3,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746459626842,1.88873,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459627339,1.88873,1805.5,1805.4,4.83984]
["bitfinex-derivatives","ETHF0:USTF0",1746459628243,1.88873,1805.5,1805.4,8.04764]
["bitfinex-derivatives","ETHF0:USTF0",1746459628443,4.31544,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746459628646,1.10769,1805.7,1805.6,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746459629041,1.10769,1805.7,1805.6,32.80258714]
["bitfinex-derivatives","ETHF0:USTF0",1746459629650,1.10769,1805.7,1805.6,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459629947,1.10769,1805.7,1805.6,32.80262714]
["bitfinex-derivatives","ETHF0:USTF0",1746459631745,5.14924,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746459631955,0.8338,1805.8,1805.7,32.80255714]
["bitfinex-derivatives","ETHF0:USTF0",1746459632248,0.8338,1805.8,1805.7,38.12275714]
["bitfinex-derivatives","ETHF0:USTF0",1746459632549,1.10752,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746459632749,13.8005,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746459632946,5.14991,1806.1,1806.0,32.80237714]
["bitfinex-derivatives","ETHF0:USTF0",1746459633150,5.14991,1806.1,1806.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746459633954,4.0425,1806.1,1806.0,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1746459634147,0.8347,1806.1,1806.0,36.53437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459634747,0.8347,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459634943,3.59711,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459635148,2.4897,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459635452,3.59711,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459639056,2.4897,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459639356,3.59711,1806.1,1806.0,77.33437714]
["bitfinex-derivatives","ETHF0:USTF0",1746459639559,3.59711,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459639857,2.4897,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459640057,3.59711,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459640358,2.4897,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459640956,3.59711,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459641157,2.4897,1806.1,1806.0,78.99517714]
["bitfinex-derivatives","ETHF0:USTF0",1746459642851,0.8341,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746459643052,4.49327,1806.4,1806.1,34.09230714]
["bitfinex-derivatives","ETHF0:USTF0",1746459643247,4.49327,1806.4,1806.3,32.80219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459643853,4.49327,1806.4,1806.3,73.60219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459644147,4.49327,1806.4,1806.3,77.33419714]
["bitfinex-derivatives","ETHF0:USTF0",1746459648261,4.49322,1806.4,1806.3,77.33419714]
["bitfinex-derivatives","ETHF0:USTF0",1746459648460,3.386,1806.4,1806.3,77.33419714]
["bitfinex-derivatives","ETHF0:USTF0",1746459648667,4.49322,1806.4,1806.3,77.33419714]
["bitfinex-derivatives","ETHF0:USTF0",1746459649265,4.49322,1806.4,1806.3,79.05909714]
["bitfinex-derivatives","ETHF0:USTF0",1746459650960,4.49322,1806.4,1806.3,77.95180714]
["bitfinex-derivatives","ETHF0:USTF0",1746459651163,4.49322,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459651468,4.49322,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459651662,4.49322,1806.4,1806.3,73.60219714]
["bitfinex-derivatives","ETHF0:USTF0",1746459652366,4.49322,1806.4,1806.3,77.33419714]
["bitfinex-derivatives","ETHF0:USTF0",1746459652867,4.49322,1806.4,1806.3,78.95619714]
["bitfinex-derivatives","ETHF0:USTF0",1746459655268,1.1071,1806.7,1806.6,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746459655569,3.49412,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459655866,4.32052,1806.8,1806.7,34.44974714]
["bitfinex-derivatives","ETHF0:USTF0",1746459656064,4.32052,1806.8,1806.7,2.75484]
["bitfinex-derivatives","ETHF0:USTF0",1746459657369,3.2135,1806.8,1806.7,34.44974714]
["bitfinex-derivatives","ETHF0:USTF0",1746459658075,4.32048,1806.8,1806.7,34.44974714]
["bitfinex-derivatives","ETHF0:USTF0",1746459658563,4.32048,1806.8,1806.7,33.34270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459658772,1.10716,1806.5,1806.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746459658963,1.10716,1806.5,1806.4,7.91002]
["bitfinex-derivatives","ETHF0:USTF0",1746459659165,2.70666,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746459659563,2.70666,1806.6,1806.5,32.80206714]
["bitfinex-derivatives","ETHF0:USTF0",1746459660369,2.70666,1806.6,1806.5,34.53156714]
["bitfinex-derivatives","ETHF0:USTF0",1746459661169,1.5995,1806.6,1806.5,34.53156714]
["bitfinex-derivatives","ETHF0:USTF0",1746459661468,1.6412,1806.8,1806.5,34.53156714]
["bitfinex-derivatives","ETHF0:USTF0",1746459661469,2.74824,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459661770,1.10704,1806.7,1806.6,34.53146714]
["bitfinex-derivatives","ETHF0:USTF0",1746459661964,2.68204,1806.7,1806.6,32.80196714]
["bitfinex-derivatives","ETHF0:USTF0",1746459662671,2.68204,1806.7,1806.6,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459663269,2.68204,1806.7,1806.6,32.80200714]
["bitfinex-derivatives","ETHF0:USTF0",1746459664867,1.575,1806.7,1806.6,32.80200714]
["bitfinex-derivatives","ETHF0:USTF0",1746459665067,1.6412,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459665269,1.6412,1806.8,1806.7,34.39444714]
["bitfinex-derivatives","ETHF0:USTF0",1746459665573,2.74818,1806.8,1806.7,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1746459665975,2.74818,1806.8,1806.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746459666169,2.74818,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459668675,1.6412,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459669068,4.47808,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459669468,3.3711,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459669777,4.47808,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459669977,3.3711,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746459670168,3.3711,1806.8,1806.7,32.80194714]
["bitfinex-derivatives","ETHF0:USTF0",1746459670370,3.3711,1806.8,1806.7,34.49384714]
["bitfinex-derivatives","ETHF0:USTF0",1746459670875,1.10693,1806.9,1806.8,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746459671076,1.10693,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459671280,1.10693,1806.9,1806.8,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746459671467,2.77853,1806.9,1806.8,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746459672678,1.6716,1806.9,1806.8,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746459672877,2.77852,1806.9,1806.8,2.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746459674474,2.77852,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459675277,1.6716,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459675582,2.77852,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459676183,1.6716,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459676381,2.77852,1806.9,1806.8,34.49378714]
["bitfinex-derivatives","ETHF0:USTF0",1746459677072,1.6825,1807.0,1806.9,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746459677277,5.97434,1807.4,1807.0,2.76706]
["bitfinex-derivatives","ETHF0:USTF0",1746459677477,1.10677,1807.2,1807.1,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1746459678679,1.10677,1807.2,1807.1,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746459680281,1.10691,1807.0,1806.9,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746459680487,1.10685,1807.1,1807.0,32.80170714]
["bitfinex-derivatives","ETHF0:USTF0",1746459680681,2.79115,1807.1,1807.0,32.80170714]
["bitfinex-derivatives","ETHF0:USTF0",1746459684091,2.79115,1807.1,1807.0,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459685390,2.79115,1807.1,1806.9,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1746459685391,1.10686,1807.0,1806.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746459685686,4.33646,1807.0,1806.9,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459685883,1.10703,1806.8,1806.7,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746459686084,1.10703,1806.8,1806.7,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746459686282,1.10703,1806.8,1806.7,34.38958714]
["bitfinex-derivatives","ETHF0:USTF0",1746459687889,1.10703,1806.8,1806.7,34.38964714]
["bitfinex-derivatives","ETHF0:USTF0",1746459688085,1.1071,1806.7,1806.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746459688284,2.75,1806.6,1806.5,38.07656714]
["bitfinex-derivatives","ETHF0:USTF0",1746459689090,2.75,1806.6,1806.5,35.28790714]
["bitfinex-derivatives","ETHF0:USTF0",1746459689287,1.10716,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459689491,2.82286,1806.5,1806.4,34.90270714]
["bitfinex-derivatives","ETHF0:USTF0",1746459689791,2.82286,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459690085,2.82286,1806.5,1806.4,32.80212714]
["bitfinex-derivatives","ETHF0:USTF0",1746459690287,2.82286,1806.5,1806.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459691290,1.10722,1806.4,1806.3,46.2135]
["bitfinex-derivatives","ETHF0:USTF0",1746459691490,2.73442,1806.4,1806.3,77.90840714]
["bitfinex-derivatives","ETHF0:USTF0",1746459692384,2.73442,1806.4,1806.3,47.32079]
["bitfinex-derivatives","ETHF0:USTF0",1746459692584,2.73442,1806.4,1806.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459694187,2.73442,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459695690,1.10729,1806.3,1806.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746459695990,1.10747,1806.0,1805.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459696190,1.10747,1806.0,1805.8,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459696191,1.10753,1805.9,1805.8,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459696391,3.66993,1805.9,1805.8,39.07893917]
["bitfinex-derivatives","ETHF0:USTF0",1746459696892,3.66993,1805.9,1805.8,79.87893917]
["bitfinex-derivatives","ETHF0:USTF0",1746459697094,3.66993,1805.9,1805.8,48.18403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459697493,3.66993,1805.9,1805.8,79.87893917]
["bitfinex-derivatives","ETHF0:USTF0",1746459697691,3.66993,1805.9,1805.8,81.60263917]
["bitfinex-derivatives","ETHF0:USTF0",1746459698193,3.66993,1805.9,1805.8,85.33463917]
["bitfinex-derivatives","ETHF0:USTF0",1746459698592,3.66993,1805.9,1805.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459698902,1.10784,1805.4,1805.3,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459699092,1.10784,1805.4,1805.3,51.01563203]
["bitfinex-derivatives","ETHF0:USTF0",1746459699296,1.10784,1805.4,1805.3,82.71053917]
["bitfinex-derivatives","ETHF0:USTF0",1746459700296,1.95984,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746459700493,0.852,1805.5,1805.4,34.52454714]
["bitfinex-derivatives","ETHF0:USTF0",1746459700796,1.10765,1805.7,1805.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746459700998,1.10765,1805.7,1805.6,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746459701189,1.10765,1805.7,1805.6,76.81041714]
["bitfinex-derivatives","ETHF0:USTF0",1746459701394,1.10765,1805.7,1805.6,77.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746459701600,1.10765,1805.7,1805.6,74.21670714]
["bitfinex-derivatives","ETHF0:USTF0",1746459701800,1.10765,1805.7,1805.6,75.32442714]
["bitfinex-derivatives","ETHF0:USTF0",1746459701995,1.10765,1805.7,1805.6,74.21670714]
["bitfinex-derivatives","ETHF0:USTF0",1746459702197,1.10765,1805.7,1805.6,42.5218]
["bitfinex-derivatives","ETHF0:USTF0",1746459702393,2.72635,1805.7,1805.6,42.5218]
["bitfinex-derivatives","ETHF0:USTF0",1746459703287,2.72635,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746459703493,1.10784,1805.4,1805.3,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746459703693,1.10784,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459703694,2.76971,1805.4,1805.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746459703897,1.10796,1805.2,1805.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746459704100,1.10796,1805.2,1805.1,43.52588]
["bitfinex-derivatives","ETHF0:USTF0",1746459704295,4.41326,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459704485,4.41326,1805.3,1805.2,34.42076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459704898,2.80126,1805.3,1805.2,34.42076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459705294,1.6933,1805.3,1805.2,34.42076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459705693,2.8012,1805.3,1805.2,34.42076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459706189,2.8012,1805.3,1805.2,38.15276714]
["bitfinex-derivatives","ETHF0:USTF0",1746459706602,1.10787,1805.4,1805.3,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746459706901,1.10787,1805.4,1805.3,34.48980714]
["bitfinex-derivatives","ETHF0:USTF0",1746459707198,1.10787,1805.4,1805.3,38.22180714]
["bitfinex-derivatives","ETHF0:USTF0",1746459708401,1.10787,1805.4,1805.3,37.11390714]
["bitfinex-derivatives","ETHF0:USTF0",1746459708596,2.78507,1805.4,1805.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459709194,1.1079,1805.3,1805.2,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746459709502,1.1079,1805.3,1805.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746459709697,1.1079,1805.3,1805.2,33.30320714]
["bitfinex-derivatives","ETHF0:USTF0",1746459710096,1.1079,1805.3,1805.2,37.03520714]
["bitfinex-derivatives","ETHF0:USTF0",1746459710803,1.1079,1805.3,1805.2,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1746459711100,1.1079,1805.3,1805.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746459711696,1.10802,1805.1,1805.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746459712094,1.10802,1805.1,1805.0,46.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746459712297,3.58192,1805.1,1805.0,46.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746459713103,3.58192,1805.1,1805.0,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746459714205,3.58192,1805.1,1805.0,46.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746459715700,6.78972,1805.1,1805.0,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1746459716207,1.10821,1804.8,1804.7,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746459716599,1.10821,1804.8,1804.7,74.11010714]
["bitfinex-derivatives","ETHF0:USTF0",1746459716797,1.10821,1804.8,1804.7,75.21837714]
["bitfinex-derivatives","ETHF0:USTF0",1746459717198,1.10821,1804.8,1804.7,78.95037714]
["bitfinex-derivatives","ETHF0:USTF0",1746459718804,1.10821,1804.8,1804.7,77.84210714]
["bitfinex-derivatives","ETHF0:USTF0",1746459719202,1.10821,1804.8,1804.7,78.95037714]
["bitfinex-derivatives","ETHF0:USTF0",1746459719603,1.10812,1805.0,1804.9,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459719902,3.2078,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746459720108,4.31582,1805.1,1805.0,35.27088714]
["bitfinex-derivatives","ETHF0:USTF0",1746459720608,3.2078,1805.1,1805.0,76.07088714]
["bitfinex-derivatives","ETHF0:USTF0",1746459721108,3.2078,1805.1,1805.0,79.80288714]
["bitfinex-derivatives","ETHF0:USTF0",1746459721420,1.108,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746459721707,1.97345,1805.3,1805.2,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746459721906,1.10795,1805.3,1805.2,32.80286714]
["bitfinex-derivatives","ETHF0:USTF0",1746459722106,1.10795,1805.3,1805.2,38.22176714]
["bitfinex-derivatives","ETHF0:USTF0",1746459722501,1.10795,1805.3,1805.2,37.11380714]
["bitfinex-derivatives","ETHF0:USTF0",1746459722997,1.92425,1805.3,1805.2,37.11380714]
["bitfinex-derivatives","ETHF0:USTF0",1746459723706,1.92425,1805.3,1805.2,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746459724508,5.13205,1805.3,1805.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459725303,1.10802,1805.1,1805.0,42.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746459725510,1.10821,1804.8,1804.7,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746459725905,1.10821,1804.8,1804.7,77.19909714]
["bitfinex-derivatives","ETHF0:USTF0",1746459726106,1.10821,1804.8,1804.7,80.93109714]
["bitfinex-derivatives","ETHF0:USTF0",1746459726302,1.10821,1804.8,1804.7,76.22690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459726510,1.10821,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459726708,2.77891,1804.8,1804.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459727103,1.10833,1804.6,1804.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746459727304,1.10845,1804.4,1804.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746459727499,6.02149,1804.5,1804.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459727706,6.85409,1804.5,1804.4,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459727911,1.10851,1804.3,1804.2,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746459728306,3.2078,1804.3,1804.0,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746459728609,1.10857,1804.2,1804.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459728810,2.81387,1804.2,1804.1,31.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1746459729209,1.10864,1804.1,1804.0,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746459729511,2.81394,1804.1,1804.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746459729710,2.81394,1804.1,1804.0,38.24540714]
["bitfinex-derivatives","ETHF0:USTF0",1746459729911,1.10861,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746459730107,1.10861,1804.2,1804.1,34.48914714]
["bitfinex-derivatives","ETHF0:USTF0",1746459730310,4.8559,1804.3,1804.1,34.48914714]
["bitfinex-derivatives","ETHF0:USTF0",1746459730311,5.96441,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746459730513,4.8559,1804.3,1804.2,34.48907714]
["bitfinex-derivatives","ETHF0:USTF0",1746459730707,4.31631,1804.3,1804.2,34.48907714]
["bitfinex-derivatives","ETHF0:USTF0",1746459731208,4.31631,1804.3,1804.2,38.22107714]
["bitfinex-derivatives","ETHF0:USTF0",1746459731409,1.10851,1804.3,1804.2,38.22107714]
["bitfinex-derivatives","ETHF0:USTF0",1746459731607,4.31631,1804.3,1804.2,37.11250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459731811,5.96441,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459732012,1.6481,1804.3,1804.2,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1746459732314,0.8421,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459732315,1.9506,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459732515,3.5987,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746459732814,2.4902,1804.4,1804.3,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1746459733015,0.8421,1804.4,1804.3,34.48901714]
["bitfinex-derivatives","ETHF0:USTF0",1746459733211,1.95055,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459733915,0.8421,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459734113,1.95055,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459735613,0.8421,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459736008,1.95055,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459736208,0.8421,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459736418,1.95055,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459736813,0.8421,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459737120,1.95055,1804.4,1804.3,38.22101714]
["bitfinex-derivatives","ETHF0:USTF0",1746459737420,1.95055,1804.4,1804.3,37.11250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459737714,3.51885,1804.4,1804.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459739225,1.10851,1804.3,1804.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746459739512,1.10851,1804.3,1804.0,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746459739513,1.10864,1804.1,1804.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746459739910,1.10864,1804.1,1804.0,33.29430714]
["bitfinex-derivatives","ETHF0:USTF0",1746459740105,1.10864,1804.1,1804.0,37.02630714]
["bitfinex-derivatives","ETHF0:USTF0",1746459740306,1.92614,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459741010,5.13394,1804.1,1804.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459742121,1.1087,1804.0,1803.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746459742419,3.6537,1804.0,1803.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746459743218,3.6537,1804.0,1803.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746459744413,3.6537,1804.0,1803.9,6.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746459744714,3.6537,1804.0,1803.9,7.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746459745022,3.6537,1804.0,1803.9,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746459745227,3.6537,1804.0,1803.9,7.87126]
["bitfinex-derivatives","ETHF0:USTF0",1746459745519,3.6537,1804.0,1803.9,6.48546]
["bitfinex-derivatives","ETHF0:USTF0",1746459745719,1.9612,1804.0,1803.9,38.18036714]
["bitfinex-derivatives","ETHF0:USTF0",1746459746216,1.9612,1804.0,1803.9,37.07160714]
["bitfinex-derivatives","ETHF0:USTF0",1746459746421,1.9612,1804.0,1803.9,38.18036714]
["bitfinex-derivatives","ETHF0:USTF0",1746459747222,1.9612,1804.0,1803.9,37.07160714]
["bitfinex-derivatives","ETHF0:USTF0",1746459747423,3.602,1804.0,1803.9,37.07160714]
["bitfinex-derivatives","ETHF0:USTF0",1746459747826,3.602,1804.0,1803.9,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746459748124,3.602,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459750127,3.602,1804.0,1803.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1746459751720,3.602,1804.0,1803.9,6.53276]
["bitfinex-derivatives","ETHF0:USTF0",1746459752023,3.602,1804.0,1803.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1746459752825,3.602,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459753522,3.602,1804.0,1803.9,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1746459753827,1.1087,1804.0,1803.9,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746459754123,3.6061,1804.0,1803.9,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1746459754323,3.6061,1804.0,1803.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459757232,1.10876,1803.9,1803.8,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746459757530,1.10882,1803.8,1803.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746459757829,1.10882,1803.8,1803.7,33.36480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459758027,2.67082,1803.8,1803.7,33.36480714]
["bitfinex-derivatives","ETHF0:USTF0",1746459758227,2.67082,1803.8,1803.7,37.09680714]
["bitfinex-derivatives","ETHF0:USTF0",1746459760031,2.67082,1803.8,1803.7,38.20568714]
["bitfinex-derivatives","ETHF0:USTF0",1746459760221,1.10882,1803.8,1803.7,38.20568714]
["bitfinex-derivatives","ETHF0:USTF0",1746459760425,1.10882,1803.9,1803.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746459760928,1.10875,1804.0,1803.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746459761127,1.10875,1804.0,1803.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746459761328,1.10875,1804.0,1803.9,36.53560714]
["bitfinex-derivatives","ETHF0:USTF0",1746459761929,5.13399,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746459762127,5.13399,1804.1,1804.0,32.80360714]
["bitfinex-derivatives","ETHF0:USTF0",1746459762432,1.10869,1804.1,1804.0,32.80360714]
["bitfinex-derivatives","ETHF0:USTF0",1746459763236,1.10863,1804.2,1804.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746459763734,1.10863,1804.2,1804.1,32.80350714]
["bitfinex-derivatives","ETHF0:USTF0",1746459765238,1.6741,1804.3,1804.2,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746459765239,1.10856,1804.3,1804.2,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746459765437,1.10856,1804.3,1804.2,32.80343714]
["bitfinex-derivatives","ETHF0:USTF0",1746459766237,1.10856,1804.3,1804.2,36.53543714]
["bitfinex-derivatives","ETHF0:USTF0",1746459766642,11.28867,1804.5,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746459766643,1.10851,1804.4,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746459766835,1.10851,1804.4,1804.3,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1746459767035,1.10851,1804.4,1804.3,33.62639714]
["bitfinex-derivatives","ETHF0:USTF0",1746459767231,1.10851,1804.4,1804.3,37.35839714]
["bitfinex-derivatives","ETHF0:USTF0",1746459767443,1.10851,1804.4,1804.3,36.24990714]
["bitfinex-derivatives","ETHF0:USTF0",1746459768438,1.10851,1804.4,1804.3,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459768838,1.10851,1804.4,1804.3,36.53541714]
["bitfinex-derivatives","ETHF0:USTF0",1746459769242,1.10851,1804.4,1804.3,35.42690714]
["bitfinex-derivatives","ETHF0:USTF0",1746459769441,1.10851,1804.4,1804.3,36.53541714]
["bitfinex-derivatives","ETHF0:USTF0",1746459771847,1.10845,1804.4,1804.3,36.53539714]
["bitfinex-derivatives","ETHF0:USTF0",1746459772137,1.10842,1804.5,1804.4,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746459772342,1.10842,1804.5,1804.4,32.80329714]
["bitfinex-derivatives","ETHF0:USTF0",1746459773343,1.10842,1804.5,1804.4,36.53529714]
["bitfinex-derivatives","ETHF0:USTF0",1746459773541,1.10882,1803.8,1803.7,8.77003203]
["bitfinex-derivatives","ETHF0:USTF0",1746459773748,4.31662,1803.8,1803.7,8.77003203]
["bitfinex-derivatives","ETHF0:USTF0",1746459774140,5.99102,1803.8,1803.7,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459774846,2.78322,1803.8,1803.7,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459775042,2.78322,1803.8,1803.7,12.77853203]
["bitfinex-derivatives","ETHF0:USTF0",1746459776150,1.10882,1803.8,1803.7,42.55903917]
["bitfinex-derivatives","ETHF0:USTF0",1746459776650,1.10882,1803.8,1803.7,35.17500714]
["bitfinex-derivatives","ETHF0:USTF0",1746459781251,1.10882,1803.8,1803.7,36.28388714]
["bitfinex-derivatives","ETHF0:USTF0",1746459781554,1.10882,1803.8,1803.7,35.17500714]
["bitfinex-derivatives","ETHF0:USTF0",1746459782251,3.2078,1804.0,1803.7,43.38280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459782453,4.31651,1804.0,1803.9,29.78050714]
["bitfinex-derivatives","ETHF0:USTF0",1746459782850,4.31651,1804.0,1803.9,31.49720714]
["bitfinex-derivatives","ETHF0:USTF0",1746459783152,4.31651,1804.0,1803.9,35.22920714]
["bitfinex-derivatives","ETHF0:USTF0",1746459783452,3.2078,1804.0,1803.9,36.33796714]
["bitfinex-derivatives","ETHF0:USTF0",1746459784153,1.10862,1804.2,1803.9,36.33796714]
["bitfinex-derivatives","ETHF0:USTF0",1746459784154,4.31642,1804.2,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746459784456,4.31642,1804.2,1804.1,30.88914714]
["bitfinex-derivatives","ETHF0:USTF0",1746459785253,4.31642,1804.2,1804.1,32.52944714]
["bitfinex-derivatives","ETHF0:USTF0",1746459785751,1.6275,1804.3,1804.1,31.42080714]
["bitfinex-derivatives","ETHF0:USTF0",1746459785955,2.73605,1804.3,1804.2,32.52937714]
["bitfinex-derivatives","ETHF0:USTF0",1746459786155,2.73605,1804.3,1804.2,36.26137714]
["bitfinex-derivatives","ETHF0:USTF0",1746459786854,2.73605,1804.3,1804.2,35.15280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459787054,7.64095,1804.3,1804.2,35.15280714]
["bitfinex-derivatives","ETHF0:USTF0",1746459787753,7.64095,1804.3,1804.2,36.26137714]
["bitfinex-derivatives","ETHF0:USTF0",1746459788355,5.94385,1804.3,1804.2,36.26137714]
["bitfinex-derivatives","ETHF0:USTF0",1746459791451,5.94385,1804.3,1804.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459791645,1.10888,1803.7,1803.6,8.77013203]
["bitfinex-derivatives","ETHF0:USTF0",1746459792053,1.10888,1803.7,1803.6,37.16453917]
["bitfinex-derivatives","ETHF0:USTF0",1746459792852,1.10888,1803.7,1803.6,38.72523917]
["bitfinex-derivatives","ETHF0:USTF0",1746459793154,4.31668,1803.7,1803.6,38.72523917]
["bitfinex-derivatives","ETHF0:USTF0",1746459793354,5.90938,1803.7,1803.6,38.72523917]
["bitfinex-derivatives","ETHF0:USTF0",1746459795146,2.70158,1803.7,1803.6,38.72523917]
["bitfinex-derivatives","ETHF0:USTF0",1746459795351,5.90938,1803.7,1803.6,38.72523917]
["bitfinex-derivatives","ETHF0:USTF0",1746459795555,5.90938,1803.7,1803.6,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459795858,1.10894,1803.6,1803.5,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746459796157,2.69484,1803.6,1803.5,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746459796353,2.69484,1803.6,1803.5,36.51540714]
["bitfinex-derivatives","ETHF0:USTF0",1746459796854,1.10894,1803.6,1803.5,37.62441714]
["bitfinex-derivatives","ETHF0:USTF0",1746459797859,1.10894,1803.6,1803.5,36.51540714]
["bitfinex-derivatives","ETHF0:USTF0",1746459798851,1.10894,1803.6,1803.5,37.62441714]
["bitfinex-derivatives","ETHF0:USTF0",1746459799260,4.31673,1803.7,1803.6,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1746459799561,4.31673,1803.7,1803.6,32.47604714]
["bitfinex-derivatives","ETHF0:USTF0",1746459799858,4.31673,1803.7,1803.6,31.36710714]
["bitfinex-derivatives","ETHF0:USTF0",1746459800159,1.10886,1803.8,1803.6,31.36710714]
["bitfinex-derivatives","ETHF0:USTF0",1746459800355,1.10886,1803.8,1803.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746459800560,1.10886,1803.8,1803.7,31.49420714]
["bitfinex-derivatives","ETHF0:USTF0",1746459800962,1.10886,1803.8,1803.7,32.60308714]
["bitfinex-derivatives","ETHF0:USTF0",1746459801162,1.10886,1803.8,1803.7,36.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746459801364,3.52146,1803.8,1803.7,36.33508714]
["bitfinex-derivatives","ETHF0:USTF0",1746459804767,6.72926,1803.8,1803.7,33.51250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459805669,3.52146,1803.8,1803.7,33.51250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459805869,3.52146,1803.8,1803.7,34.62138714]
["bitfinex-derivatives","ETHF0:USTF0",1746459806069,3.52146,1803.8,1803.7,36.23008714]
["bitfinex-derivatives","ETHF0:USTF0",1746459806567,3.2078,1804.0,1803.7,37.89332714]
["bitfinex-derivatives","ETHF0:USTF0",1746459806771,0.8276,1804.1,1803.7,37.89332714]
["bitfinex-derivatives","ETHF0:USTF0",1746459806772,1.10879,1803.9,1803.8,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1746459806968,1.10879,1803.9,1803.8,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746459807169,1.10879,1803.9,1803.8,34.62127714]
["bitfinex-derivatives","ETHF0:USTF0",1746459807773,5.18873,1804.1,1803.8,33.51250714]
["bitfinex-derivatives","ETHF0:USTF0",1746459807973,1.10876,1803.9,1803.8,4.84075]
["bitfinex-derivatives","ETHF0:USTF0",1746459808473,1.10876,1803.9,1803.8,34.62125714]
["bitfinex-derivatives","ETHF0:USTF0",1746459808870,1.10925,1803.1,1803.0,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459809073,4.31705,1803.1,1803.0,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459809975,5.99685,1803.1,1803.0,7.38403203]
["bitfinex-derivatives","ETHF0:USTF0",1746459810274,5.99685,1803.1,1803.0,11.11603203]
["bitfinex-derivatives","ETHF0:USTF0",1746459812568,2.78905,1803.1,1803.0,35.95476917]
["bitfinex-derivatives","ETHF0:USTF0",1746459812770,2.78905,1803.1,1803.0,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459812771,1.10925,1803.1,1803.0,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459814978,1.10229277,1803.1,1803.0,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459815880,1.10229277,1803.1,1803.0,29.68004714]
["bitfinex-derivatives","ETHF0:USTF0",1746459816181,1.10229277,1803.1,1803.0,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459816582,1.10229277,1803.1,1803.0,29.68004714]
["bitfinex-derivatives","ETHF0:USTF0",1746459817279,0.8011,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746459817479,1.10919,1803.2,1803.1,25.94798714]
["bitfinex-derivatives","ETHF0:USTF0",1746459817877,1.10919,1803.2,1803.1,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459818679,1.10919,1803.2,1803.1,25.94798714]
["bitfinex-derivatives","ETHF0:USTF0",1746459819576,1.10919,1803.2,1803.1,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459821685,1.10919,1803.2,1803.1,25.94798714]
["bitfinex-derivatives","ETHF0:USTF0",1746459822697,1.10925,1803.1,1803.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459822988,1.10925,1803.1,1803.0,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459823286,1.10925,1803.1,1803.0,29.68002714]
["bitfinex-derivatives","ETHF0:USTF0",1746459823681,2.82624,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1746459823876,2.82624,1803.2,1803.1,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459824081,1.10924,1803.2,1803.1,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1746459824290,5.98888,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746459824586,4.31698,1803.3,1803.2,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459825086,4.31698,1803.3,1803.2,27.55572714]
["bitfinex-derivatives","ETHF0:USTF0",1746459825285,4.31698,1803.3,1803.2,30.17853714]
["bitfinex-derivatives","ETHF0:USTF0",1746459825788,5.98888,1803.3,1803.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459831194,1.10925,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746459831396,4.31705,1803.1,1803.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746459831995,1.10931,1803.0,1802.9,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1746459832292,1.10931,1803.0,1802.9,6.40952]
["bitfinex-derivatives","ETHF0:USTF0",1746459832293,1.94571,1803.0,1802.9,6.40952]
["bitfinex-derivatives","ETHF0:USTF0",1746459832495,1.94571,1803.0,1802.9,31.24825714]
["bitfinex-derivatives","ETHF0:USTF0",1746459834193,0.8364,1803.0,1802.9,31.24825714]
["bitfinex-derivatives","ETHF0:USTF0",1746459834394,1.94571,1803.0,1802.9,31.24825714]
["bitfinex-derivatives","ETHF0:USTF0",1746459835390,1.94571,1803.0,1802.9,30.13893714]
["bitfinex-derivatives","ETHF0:USTF0",1746459835596,3.60901,1803.0,1802.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459839289,1.10937,1802.9,1802.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746459839690,1.10944,1802.8,1802.7,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746459840089,1.10942,1802.9,1802.7,27.52623714]
["bitfinex-derivatives","ETHF0:USTF0",1746459840288,1.10944,1802.8,1802.7,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1746459840495,1.94571,1803.0,1802.9,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459840795,1.10944,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459841185,1.10944,1802.8,1802.7,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459843394,1.10944,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459843395,4.31724,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459843789,6.83644,1802.8,1802.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459844096,1.1095,1802.7,1802.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746459844292,2.7743,1802.7,1802.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746459845203,1.10956,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459845397,3.63346,1802.6,1802.5,28.57073714]
["bitfinex-derivatives","ETHF0:USTF0",1746459845697,6.84126,1802.6,1802.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459846295,1.10987,1802.1,1802.0,6.13682203]
["bitfinex-derivatives","ETHF0:USTF0",1746459846492,1.10987,1802.1,1802.0,3.77867203]
["bitfinex-derivatives","ETHF0:USTF0",1746459846493,8.01167,1802.1,1802.0,3.77867203]
["bitfinex-derivatives","ETHF0:USTF0",1746459846701,13.01167,1802.1,1802.0,3.77867203]
["bitfinex-derivatives","ETHF0:USTF0",1746459847092,17.21662,1802.1,1801.7,51.86669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459847300,4.31785,1801.8,1801.7,51.86669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459847500,4.04095,1801.8,1801.7,51.86669566]
["bitfinex-derivatives","ETHF0:USTF0",1746459847794,17.6889,1801.8,1801.5,14.4994148]
["bitfinex-derivatives","ETHF0:USTF0",1746459847998,4.31797,1801.6,1801.5,12.9011148]
["bitfinex-derivatives","ETHF0:USTF0",1746459848200,1.11024,1801.5,1801.4,16.56491695]
["bitfinex-derivatives","ETHF0:USTF0",1746459848394,1.1103,1801.4,1801.3,17.99356492]
["bitfinex-derivatives","ETHF0:USTF0",1746459848591,17.7711,1801.4,1801.3,16.74446492]
["bitfinex-derivatives","ETHF0:USTF0",1746459849093,19.4043,1801.4,1801.3,16.74446492]
["bitfinex-derivatives","ETHF0:USTF0",1746459849299,24.4043,1801.4,1801.3,16.74446492]
["bitfinex-derivatives","ETHF0:USTF0",1746459850302,24.4043,1801.4,1801.3,15.44614492]
["bitfinex-derivatives","ETHF0:USTF0",1746459850699,15.7093,1801.4,1801.3,15.44614492]
["bitfinex-derivatives","ETHF0:USTF0",1746459850901,14.599,1801.4,1801.3,40.28488206]
["bitfinex-derivatives","ETHF0:USTF0",1746459851199,15.7093,1801.4,1801.3,44.01688206]
["bitfinex-derivatives","ETHF0:USTF0",1746459851992,11.3912,1801.4,1801.3,44.01688206]
["bitfinex-derivatives","ETHF0:USTF0",1746459852596,3.2078,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746459852902,4.77473897,1801.7,1801.5,25.94897714]
["bitfinex-derivatives","ETHF0:USTF0",1746459853093,3.66461897,1801.7,1801.6,25.94890714]
["bitfinex-derivatives","ETHF0:USTF0",1746459853600,4.77472897,1801.7,1801.6,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459853902,3.66461897,1801.7,1801.6,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459854199,4.77472897,1801.7,1801.6,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459854599,5.25391897,1801.7,1801.6,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459855199,5.25391897,1801.7,1801.6,26.41603714]
["bitfinex-derivatives","ETHF0:USTF0",1746459855703,5.25391897,1801.7,1801.6,27.52620714]
["bitfinex-derivatives","ETHF0:USTF0",1746459855901,1.5893,1801.7,1801.6,26.41603714]
["bitfinex-derivatives","ETHF0:USTF0",1746459856096,1.5893,1801.7,1801.6,27.52620714]
["bitfinex-derivatives","ETHF0:USTF0",1746459856298,3.696,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746459856602,12.50451,1801.9,1801.7,27.52614714]
["bitfinex-derivatives","ETHF0:USTF0",1746459856802,12.50451,1801.9,1801.8,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459858189,16.3945,1801.9,1801.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746459858392,1.11017,1801.6,1801.5,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459858597,1.11016,1801.7,1801.5,27.58627714]
["bitfinex-derivatives","ETHF0:USTF0",1746459858902,3.696,1801.8,1801.7,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459859405,3.696,1801.8,1801.7,25.94884714]
["bitfinex-derivatives","ETHF0:USTF0",1746459859706,4.80605,1801.8,1801.7,26.47603714]
["bitfinex-derivatives","ETHF0:USTF0",1746459860209,4.80605,1801.8,1801.7,30.20803714]
["bitfinex-derivatives","ETHF0:USTF0",1746459860505,1.11005,1801.8,1801.7,30.20803714]
["bitfinex-derivatives","ETHF0:USTF0",1746459861198,18.77550319,1802.0,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746459861199,21.55033319,1802.0,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746459861405,1.11011,1801.7,1801.6,24.83873714]
["bitfinex-derivatives","ETHF0:USTF0",1746459861804,1.11024,1801.5,1801.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746459862199,1.11024,1801.5,1801.4,30.20673714]
["bitfinex-derivatives","ETHF0:USTF0",1746459862808,2.74214,1801.5,1801.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746459864110,2.74214,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459864300,3.53114,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459864707,12.22814,1801.5,1801.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459864906,12.22814,1801.5,1801.4,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1746459865208,1.11054,1801.0,1800.9,42.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746459865401,1.11054,1801.0,1800.9,67.27193714]
["bitfinex-derivatives","ETHF0:USTF0",1746459865801,2.70954,1801.0,1800.9,67.27193714]
["bitfinex-derivatives","ETHF0:USTF0",1746459866111,2.70954,1801.0,1800.9,71.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1746459866610,1.11054,1801.0,1800.9,71.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1746459867200,1.11054,1801.0,1800.9,72.11454714]
["bitfinex-derivatives","ETHF0:USTF0",1746459867401,1.11054,1801.0,1800.9,71.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1746459871708,1.11054,1801.0,1800.9,72.11454714]
["bitfinex-derivatives","ETHF0:USTF0",1746459871902,1.11054,1801.0,1800.9,71.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1746459872210,1.11054,1801.0,1800.9,72.11454714]
["bitfinex-derivatives","ETHF0:USTF0",1746459872809,1.11054,1801.0,1800.9,71.00393714]
["bitfinex-derivatives","ETHF0:USTF0",1746459873308,1.11054,1801.0,1800.9,72.11454714]
["bitfinex-derivatives","ETHF0:USTF0",1746459874314,1.11054,1801.0,1800.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459874514,2.82824,1801.0,1800.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459874711,2.82824,1801.0,1800.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746459874910,1.11054,1801.0,1800.9,30.13883714]
["bitfinex-derivatives","ETHF0:USTF0",1746459878317,1.11054,1801.0,1800.9,31.24944714]
["bitfinex-derivatives","ETHF0:USTF0",1746459879017,1.11054,1801.0,1800.9,30.13883714]
["bitfinex-derivatives","ETHF0:USTF0",1746459879818,1.11054,1801.0,1800.9,31.24944714]
["bitfinex-derivatives","ETHF0:USTF0",1746459880013,1.11052,1801.1,1801.0,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1746459880218,1.11052,1801.1,1801.0,30.83084714]
["bitfinex-derivatives","ETHF0:USTF0",1746459880419,12.0628,1801.1,1799.8,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746459880625,1.11091,1800.4,1800.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746459880921,1.11079,1800.6,1800.5,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459882219,1.11079,1800.6,1800.5,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459882516,3.67039,1800.6,1800.5,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459883821,1.11079,1800.6,1800.5,24.10106714]
["bitfinex-derivatives","ETHF0:USTF0",1746459884209,6.11079,1800.6,1800.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459884414,8.60239,1800.6,1800.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459885207,1.11098,1800.3,1800.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746459885413,4.31878,1800.3,1800.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746459885621,4.31878,1800.3,1800.2,22.07456714]
["bitfinex-derivatives","ETHF0:USTF0",1746459886219,4.31878,1800.3,1800.2,25.80656714]
["bitfinex-derivatives","ETHF0:USTF0",1746459889427,4.31878,1800.3,1800.2,26.91760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459889921,4.31878,1800.3,1800.2,25.80656714]
["bitfinex-derivatives","ETHF0:USTF0",1746459890713,4.31878,1800.3,1800.2,26.91760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459891323,4.31878,1800.3,1800.2,25.80656714]
["bitfinex-derivatives","ETHF0:USTF0",1746459891527,4.31161608,1800.3,1800.2,25.80656714]
["bitfinex-derivatives","ETHF0:USTF0",1746459891721,4.31161608,1800.3,1800.2,26.91760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459892523,1.10381608,1800.3,1800.2,26.91760714]
["bitfinex-derivatives","ETHF0:USTF0",1746459892730,0.1,1799.8,1798.8,30.17574827]
["bitfinex-derivatives","ETHF0:USTF0",1746459892912,1.11172,1799.1,1799.0,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746459893117,4.31952,1799.1,1799.0,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746459893313,9.31952,1799.1,1799.0,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746459893722,4.31952,1799.1,1799.0,34.24874951]
["bitfinex-derivatives","ETHF0:USTF0",1746459893919,4.31952,1799.1,1799.0,35.87184951]
["bitfinex-derivatives","ETHF0:USTF0",1746459894222,4.31952,1799.1,1799.0,39.60384951]
["bitfinex-derivatives","ETHF0:USTF0",1746459895026,2.75647,1799.2,1799.0,40.71559951]
["bitfinex-derivatives","ETHF0:USTF0",1746459895221,1.11172,1799.1,1799.0,18.42358237]
["bitfinex-derivatives","ETHF0:USTF0",1746459895425,2.82042,1799.1,1799.0,18.42358237]
["bitfinex-derivatives","ETHF0:USTF0",1746459895621,1.7087,1799.1,1799.0,19.98578237]
["bitfinex-derivatives","ETHF0:USTF0",1746459895926,2.82042,1799.1,1799.0,39.54294951]
["bitfinex-derivatives","ETHF0:USTF0",1746459896120,6.02822,1799.1,1799.0,18.42358237]
["bitfinex-derivatives","ETHF0:USTF0",1746459897321,0.8394,1799.2,1799.0,34.24874951]
["bitfinex-derivatives","ETHF0:USTF0",1746459897527,1.6964,1799.3,1799.1,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459897736,4.31931,1799.5,1799.3,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459898119,1.11153,1799.4,1799.3,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459898319,2.80793,1799.4,1799.3,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459899526,1.6964,1799.4,1799.3,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459899723,3.2078,1799.5,1799.3,23.28916714]
["bitfinex-derivatives","ETHF0:USTF0",1746459899931,3.66461897,1799.7,1799.4,25.30526714]
["bitfinex-derivatives","ETHF0:USTF0",1746459900124,3.66461897,1799.7,1799.6,20.66857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459900425,6.87241897,1799.7,1799.6,20.66857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459900626,7.98376897,1799.7,1799.6,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459900816,13.53001897,1799.7,1799.3,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746459901018,1.11144,1799.6,1799.5,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459901228,1.11141,1799.6,1799.5,24.89806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459901830,4.8654,1799.7,1799.5,24.89806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459902129,4.8654,1799.7,1799.6,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459902330,5.97675,1799.7,1799.6,20.66857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459902627,5.97675,1799.7,1799.5,6.45232]
["bitfinex-derivatives","ETHF0:USTF0",1746459902828,5.97675,1799.7,1799.6,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459903027,3.2078,1799.7,1799.6,20.66857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459904631,3.2078,1799.7,1799.5,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1746459904828,5.94505,1799.7,1799.6,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459905024,1.21133,1799.8,1799.6,20.66857714]
["bitfinex-derivatives","ETHF0:USTF0",1746459905235,2.83723,1799.8,1799.7,21.18526714]
["bitfinex-derivatives","ETHF0:USTF0",1746459905527,1.11141,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459905721,4.31921,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459905926,9.31921,1799.6,1799.5,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746459906132,1.11175,1799.1,1798.9,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746459906329,4.31955,1799.1,1799.0,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459906531,4.31955,1799.1,1799.0,21.17186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459906926,1.11175,1799.1,1799.0,21.17186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459907126,4.31955,1799.1,1799.0,21.17186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459907334,4.31955,1799.1,1799.0,24.90386714]
["bitfinex-derivatives","ETHF0:USTF0",1746459907530,4.31955,1799.1,1799.0,26.01564714]
["bitfinex-derivatives","ETHF0:USTF0",1746459907934,3.2078,1799.1,1799.0,26.01564714]
["bitfinex-derivatives","ETHF0:USTF0",1746459908229,1.1117,1799.2,1799.0,24.90386714]
["bitfinex-derivatives","ETHF0:USTF0",1746459908429,1.11166,1799.2,1799.1,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459908834,1.11166,1799.2,1799.1,21.17186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459909029,1.11166,1799.2,1799.1,61.97186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459909232,3.2078,1799.3,1799.1,61.97186714]
["bitfinex-derivatives","ETHF0:USTF0",1746459909437,4.31939,1799.3,1799.2,21.13606714]
["bitfinex-derivatives","ETHF0:USTF0",1746459910131,4.31939,1799.3,1799.2,24.86806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459911543,4.31939,1799.3,1799.2,25.97972714]
["bitfinex-derivatives","ETHF0:USTF0",1746459911832,4.31939,1799.3,1799.2,24.86806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459913238,4.31939,1799.3,1799.2,25.97972714]
["bitfinex-derivatives","ETHF0:USTF0",1746459913437,1.11159,1799.3,1799.2,25.97972714]
["bitfinex-derivatives","ETHF0:USTF0",1746459913632,1.11159,1799.3,1799.2,24.86806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459914136,1.11156,1799.4,1799.2,24.86806714]
["bitfinex-derivatives","ETHF0:USTF0",1746459914338,3.2078,1799.5,1799.4,20.66869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459914733,3.2078,1799.5,1799.4,61.46869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459914935,3.2078,1799.5,1799.4,63.04409714]
["bitfinex-derivatives","ETHF0:USTF0",1746459915135,3.2078,1799.5,1799.4,66.77609714]
["bitfinex-derivatives","ETHF0:USTF0",1746459915742,4.31927,1799.5,1799.4,24.86456714]
["bitfinex-derivatives","ETHF0:USTF0",1746459916646,4.31927,1799.5,1799.4,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746459917141,4.31927,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459917839,5.12097,1799.5,1799.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459921150,1.11159,1799.3,1799.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746459921341,1.11159,1799.3,1799.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746459921342,1.11172,1799.1,1799.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746459921546,4.31952,1799.1,1799.0,6.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746459921747,4.31952,1799.1,1799.0,66.53586714]
["bitfinex-derivatives","ETHF0:USTF0",1746459921948,1.11172,1799.1,1799.0,67.64764714]
["bitfinex-derivatives","ETHF0:USTF0",1746459922155,1.11171,1799.2,1799.1,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1746459922350,4.31942,1799.3,1799.2,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459922749,1.11162,1799.3,1799.2,19.55716714]
["bitfinex-derivatives","ETHF0:USTF0",1746459923158,1.11162,1799.3,1799.2,24.87906714]
["bitfinex-derivatives","ETHF0:USTF0",1746459923457,4.31931,1799.5,1799.2,29.87906714]
["bitfinex-derivatives","ETHF0:USTF0",1746459923656,4.31931,1799.5,1799.4,20.66869714]
["bitfinex-derivatives","ETHF0:USTF0",1746459924254,4.31931,1799.5,1799.4,25.99059714]
["bitfinex-derivatives","ETHF0:USTF0",1746459924861,4.31931,1799.5,1799.4,24.87906714]
["bitfinex-derivatives","ETHF0:USTF0",1746459925050,3.2078,1799.5,1799.4,66.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1746459925254,3.2078,1799.7,1799.5,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1746459925555,4.31915,1799.7,1799.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746459925863,4.31915,1799.7,1799.6,22.37577714]
["bitfinex-derivatives","ETHF0:USTF0",1746459926159,4.31915,1799.7,1799.6,21.26436714]
["bitfinex-derivatives","ETHF0:USTF0",1746459926651,5.91445,1799.7,1799.6,21.26436714]
["bitfinex-derivatives","ETHF0:USTF0",1746459927051,1.11209,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746459927249,1.11196,1798.7,1798.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746459927453,1.11196,1798.7,1798.6,58.71605714]
["bitfinex-derivatives","ETHF0:USTF0",1746459927652,1.52832,1798.7,1798.6,58.71605714]
["bitfinex-derivatives","ETHF0:USTF0",1746459928056,1.52832,1798.7,1798.6,59.82808714]
["bitfinex-derivatives","ETHF0:USTF0",1746459928257,3.2078,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746459928451,1.11187,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1746459928660,1.11187,1798.9,1798.8,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1746459928959,1.11184,1798.9,1798.8,17.05165714]
["bitfinex-derivatives","ETHF0:USTF0",1746459929159,1.11184,1798.9,1798.8,20.78365714]
["bitfinex-derivatives","ETHF0:USTF0",1746459929360,1.11184,1798.9,1798.8,21.89550714]
["bitfinex-derivatives","ETHF0:USTF0",1746459929861,3.2078,1799.1,1798.8,25.78365714]
["bitfinex-derivatives","ETHF0:USTF0",1746459930062,1.11172,1799.1,1799.0,17.32062714]
["bitfinex-derivatives","ETHF0:USTF0",1746459930252,1.52947065,1799.1,1799.0,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459930863,1.52947065,1799.1,1799.0,17.32063714]
["bitfinex-derivatives","ETHF0:USTF0",1746459931164,1.52947065,1799.1,1799.0,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459931365,1.52947065,1799.1,1799.0,21.05263714]
["bitfinex-derivatives","ETHF0:USTF0",1746459931662,1.52947065,1799.1,1799.0,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459932069,1.11171,1799.2,1799.1,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1746459932360,1.11172,1799.1,1799.0,4.84374]
["bitfinex-derivatives","ETHF0:USTF0",1746459932762,1.11172,1799.1,1799.0,21.05259714]
["bitfinex-derivatives","ETHF0:USTF0",1746459933558,1.1116,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746459933761,0.41664837,1799.3,1799.2,17.32051714]
["bitfinex-derivatives","ETHF0:USTF0",1746459934257,0.41664837,1799.3,1799.2,21.05251714]
["bitfinex-derivatives","ETHF0:USTF0",1746459934459,3.2078,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746459934660,3.66461897,1799.7,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746459934860,3.66461897,1799.7,1799.6,17.32026714]
["bitfinex-derivatives","ETHF0:USTF0",1746459935159,3.66461897,1799.7,1799.6,22.32026714]
["bitfinex-derivatives","ETHF0:USTF0",1746459935361,7.29378287,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746459935662,7.29378287,1799.9,1799.8,21.48814714]
["bitfinex-derivatives","ETHF0:USTF0",1746459936054,7.29378287,1799.9,1799.8,62.28814714]
["bitfinex-derivatives","ETHF0:USTF0",1746459936260,7.29378287,1799.9,1799.8,66.02014714]
["bitfinex-derivatives","ETHF0:USTF0",1746459936658,7.29378287,1799.9,1799.8,64.90885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459936862,7.29378287,1799.9,1799.8,66.02014714]
["bitfinex-derivatives","ETHF0:USTF0",1746459937055,7.29378287,1799.9,1799.8,67.66094714]
["bitfinex-derivatives","ETHF0:USTF0",1746459937256,10.50158287,1799.9,1799.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459937460,18.32810287,1799.9,1799.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459937660,13.32810287,1799.9,1799.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459938771,6.03432,1799.9,1799.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746459939167,6.03432,1799.9,1799.8,60.74085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459940667,6.03432,1799.9,1799.8,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459940969,6.03432,1799.9,1799.8,60.74085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459941571,4.31902,1799.9,1799.8,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459941869,4.31902,1799.9,1799.8,60.74085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459942663,3.2078,1799.9,1799.8,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459942871,4.31902,1799.9,1799.8,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459943668,1.11121,1800.0,1799.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1746459943868,1.11122,1799.9,1799.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459944174,1.11135,1799.7,1799.6,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746459944470,4.31902,1799.9,1799.8,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459944668,4.31902,1799.9,1799.8,57.00885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459944867,4.31902,1799.9,1799.8,58.12014714]
["bitfinex-derivatives","ETHF0:USTF0",1746459945171,4.31902,1799.9,1799.8,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459946170,4.31902,1799.9,1799.8,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459946673,4.31902,1799.9,1799.8,60.74085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459946865,6.03372,1799.9,1799.8,60.74085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459947572,6.03372,1799.9,1799.8,63.54374714]
["bitfinex-derivatives","ETHF0:USTF0",1746459948572,4.31896,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746459948773,4.31896,1800.1,1800.0,17.32001714]
["bitfinex-derivatives","ETHF0:USTF0",1746459948965,4.31896,1800.1,1800.0,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459949166,5.89046,1800.1,1800.0,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459949665,5.89046,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459950463,5.89046,1800.1,1800.0,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746459950969,4.31896,1800.1,1800.0,21.55515714]
["bitfinex-derivatives","ETHF0:USTF0",1746459951171,5.89046,1800.1,1800.0,21.55515714]
["bitfinex-derivatives","ETHF0:USTF0",1746459951370,5.89046,1800.1,1800.0,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746459951565,6.67226,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459955381,6.67226,1800.1,1800.0,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1746459955572,6.67226,1800.1,1800.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746459955978,3.2078,1800.1,1800.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746459956781,4.3189,1800.1,1800.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746459956980,3.2078,1800.1,1800.0,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746459957278,3.2078,1800.1,1800.0,10.63146]
["bitfinex-derivatives","ETHF0:USTF0",1746459957579,2.84077,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746459958169,2.84077,1800.4,1800.3,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746459959181,1.11097,1800.4,1800.3,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746459959381,1.11097,1800.4,1800.3,6.53848]
["bitfinex-derivatives","ETHF0:USTF0",1746459959785,6.4885,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746459959786,4.3187,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746459960080,1.1109,1800.5,1800.4,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746459960275,1.1109,1800.5,1800.4,6.53841]
["bitfinex-derivatives","ETHF0:USTF0",1746459960476,1.1109,1800.5,1800.4,21.63635714]
["bitfinex-derivatives","ETHF0:USTF0",1746459960677,4.3187,1800.5,1800.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459960877,5.9701,1800.5,1800.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459962177,1.11116,1800.0,1799.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746459962378,4.31896,1800.0,1799.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746459962581,4.31896,1800.0,1799.9,17.82335714]
["bitfinex-derivatives","ETHF0:USTF0",1746459962983,4.31896,1800.0,1799.9,18.93457714]
["bitfinex-derivatives","ETHF0:USTF0",1746459963184,3.2078,1800.0,1799.9,22.66657714]
["bitfinex-derivatives","ETHF0:USTF0",1746459963379,4.31896,1800.0,1799.9,22.66657714]
["bitfinex-derivatives","ETHF0:USTF0",1746459963676,4.31896,1800.0,1799.9,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459963882,6.83246,1800.0,1799.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459967283,6.83246,1800.0,1799.9,21.05207714]
["bitfinex-derivatives","ETHF0:USTF0",1746459967485,6.83246,1800.0,1799.9,21.63505714]
["bitfinex-derivatives","ETHF0:USTF0",1746459968089,5.17186,1800.0,1799.9,21.63505714]
["bitfinex-derivatives","ETHF0:USTF0",1746459968484,4.31896,1800.0,1799.9,22.74627714]
["bitfinex-derivatives","ETHF0:USTF0",1746459968685,3.2078,1800.0,1799.9,22.74627714]
["bitfinex-derivatives","ETHF0:USTF0",1746459968995,3.2078,1800.0,1799.9,23.58027714]
["bitfinex-derivatives","ETHF0:USTF0",1746459969590,2.4043,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746459969591,1.111,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746459969782,1.111,1800.3,1800.2,17.31989714]
["bitfinex-derivatives","ETHF0:USTF0",1746459970179,1.111,1800.3,1800.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459970894,1.111,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459971695,1.111,1800.3,1800.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459971994,1.111,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459972196,1.111,1800.3,1800.2,22.76489714]
["bitfinex-derivatives","ETHF0:USTF0",1746459973000,3.2078,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746459973198,3.2078,1800.4,1800.3,23.55753714]
["bitfinex-derivatives","ETHF0:USTF0",1746459973496,3.2078,1800.4,1800.3,27.74953714]
["bitfinex-derivatives","ETHF0:USTF0",1746459973697,4.31871,1800.4,1800.3,27.74953714]
["bitfinex-derivatives","ETHF0:USTF0",1746459973893,1.11091,1800.4,1800.3,27.74953714]
["bitfinex-derivatives","ETHF0:USTF0",1746459975097,1.11091,1800.4,1800.3,23.55753714]
["bitfinex-derivatives","ETHF0:USTF0",1746459975295,1.11091,1800.4,1800.3,21.61365714]
["bitfinex-derivatives","ETHF0:USTF0",1746459975489,1.11091,1800.4,1800.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459975689,3.58041,1800.4,1800.3,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1746459976293,4.31871,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746459976495,6.01041,1800.5,1800.4,17.82985714]
["bitfinex-derivatives","ETHF0:USTF0",1746459976693,6.01041,1800.5,1800.4,18.94076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459976893,3.2078,1800.5,1800.4,18.94076714]
["bitfinex-derivatives","ETHF0:USTF0",1746459977097,3.2078,1800.5,1800.4,23.48826714]
["bitfinex-derivatives","ETHF0:USTF0",1746459977487,3.2078,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746459977694,1.11075,1800.7,1800.6,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746459977894,6.01021,1800.8,1800.7,17.31958714]
["bitfinex-derivatives","ETHF0:USTF0",1746459978197,4.31851,1800.8,1800.7,17.31958714]
["bitfinex-derivatives","ETHF0:USTF0",1746459979097,4.31851,1800.8,1800.7,21.05158714]
["bitfinex-derivatives","ETHF0:USTF0",1746459979498,4.31851,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459979697,5.91921,1800.8,1800.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459980400,1.11097,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746459980593,1.11097,1800.4,1800.3,17.31981714]
["bitfinex-derivatives","ETHF0:USTF0",1746459980788,1.11097,1800.4,1800.1,5.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746459980993,4.8085,1800.3,1800.2,17.31989714]
["bitfinex-derivatives","ETHF0:USTF0",1746459981198,5.91952,1800.3,1800.2,17.31989714]
["bitfinex-derivatives","ETHF0:USTF0",1746459981700,5.10215,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746459981893,4.8085,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746459982094,5.91933,1800.6,1800.5,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746459982291,5.91933,1800.6,1800.5,21.05170714]
["bitfinex-derivatives","ETHF0:USTF0",1746459982495,5.91933,1800.6,1800.5,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1746459982801,5.91933,1800.6,1800.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459983605,10.91933,1800.6,1800.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459983806,1.1111,1800.1,1800.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746459984011,3.2078,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746459984212,3.2078,1800.1,1800.0,21.05201714]
["bitfinex-derivatives","ETHF0:USTF0",1746459984514,6.79832,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1746459984716,6.79832,1800.3,1800.2,17.31989714]
["bitfinex-derivatives","ETHF0:USTF0",1746459984918,5.6873,1800.3,1800.2,17.31989714]
["bitfinex-derivatives","ETHF0:USTF0",1746459985217,5.17278,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459985417,4.0618,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459985617,5.17278,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459985818,4.0618,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459986015,5.17278,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459986906,3.2078,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459987718,4.31878,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459988220,4.31878,1800.3,1800.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459989016,4.31878,1800.3,1800.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459989318,4.31878,1800.3,1800.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459989818,4.31878,1800.3,1800.2,21.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1746459990019,4.31878,1800.3,1800.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746459990620,4.31878,1800.3,1800.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746459996323,4.31878,1800.3,1800.2,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746459996324,23.17578,1800.3,1800.2,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746459997025,24.85938,1800.3,1800.2,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746459997324,1.11129,1799.8,1799.7,41.91129]
["bitfinex-derivatives","ETHF0:USTF0",1746459997628,4.31909,1799.8,1799.7,41.91129]
["bitfinex-derivatives","ETHF0:USTF0",1746459997921,4.31909,1799.8,1799.7,58.12014714]
["bitfinex-derivatives","ETHF0:USTF0",1746459998422,4.31909,1799.8,1799.7,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459998921,3.2078,1799.8,1799.7,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459999122,4.31909,1799.8,1799.7,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459999520,3.2078,1799.8,1799.7,61.85214714]
["bitfinex-derivatives","ETHF0:USTF0",1746459999819,3.2078,1799.8,1799.7,21.05214714]
["bitfinex-derivatives","ETHF0:USTF0",1746460000125,4.31909,1799.8,1799.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460000425,5.99439,1799.8,1799.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460000719,5.99439,1799.8,1799.7,21.62655714]
["bitfinex-derivatives","ETHF0:USTF0",1746460000919,5.99439,1799.8,1799.7,22.73790714]
["bitfinex-derivatives","ETHF0:USTF0",1746460002024,4.31909,1799.8,1799.7,22.73790714]
["bitfinex-derivatives","ETHF0:USTF0",1746460003028,3.2078,1799.8,1799.7,22.73790714]
["bitfinex-derivatives","ETHF0:USTF0",1746460003216,3.2078,1799.8,1799.7,28.59380714]
["bitfinex-derivatives","ETHF0:USTF0",1746460003619,1.11121,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746460003827,1.11121,1800.0,1799.9,17.32007714]
["bitfinex-derivatives","ETHF0:USTF0",1746460004030,1.11112,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746460004233,1.11112,1800.1,1800.0,18.95771714]
["bitfinex-derivatives","ETHF0:USTF0",1746460005133,1.11112,1800.1,1800.0,22.68971714]
["bitfinex-derivatives","ETHF0:USTF0",1746460006429,1.11112,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460006637,6.04912,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460007030,11.04912,1800.1,1800.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460007238,1.11135,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460007533,1.11135,1799.7,1799.6,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746460007735,1.11135,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460007939,1.11135,1799.7,1799.6,59.78046714]
["bitfinex-derivatives","ETHF0:USTF0",1746460008435,1.11135,1799.7,1799.6,59.78041714]
["bitfinex-derivatives","ETHF0:USTF0",1746460008735,1.11135,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460008937,1.11135,1799.7,1799.6,59.78046714]
["bitfinex-derivatives","ETHF0:USTF0",1746460010028,1.11135,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460010230,2.82345,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460011731,1.11135,1799.7,1799.6,59.78046714]
["bitfinex-derivatives","ETHF0:USTF0",1746460011933,1.11135,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460013436,3.65405,1799.7,1799.6,58.66905714]
["bitfinex-derivatives","ETHF0:USTF0",1746460017836,3.65405,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460018138,1.11141,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460018338,1.11147,1799.5,1799.4,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746460018637,1.11159,1799.3,1799.2,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1746460018833,4.31939,1799.3,1799.2,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1746460019137,4.31939,1799.3,1799.2,45.79464]
["bitfinex-derivatives","ETHF0:USTF0",1746460019640,4.31939,1799.3,1799.2,63.73789714]
["bitfinex-derivatives","ETHF0:USTF0",1746460020535,10.14709,1799.3,1799.2,4.99464]
["bitfinex-derivatives","ETHF0:USTF0",1746460020734,10.14709,1799.3,1799.2,3.71367]
["bitfinex-derivatives","ETHF0:USTF0",1746460020936,11.85569,1799.3,1799.2,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746460021133,1.1119,1798.8,1798.7,7.3916756]
["bitfinex-derivatives","ETHF0:USTF0",1746460021328,4.3197,1798.8,1798.7,7.3916756]
["bitfinex-derivatives","ETHF0:USTF0",1746460021531,9.3197,1798.8,1798.7,6.0955456]
["bitfinex-derivatives","ETHF0:USTF0",1746460021734,19.0777,1798.8,1798.7,0.8590556]
["bitfinex-derivatives","ETHF0:USTF0",1746460021934,1.11196,1798.7,1798.6,10.71900614]
["bitfinex-derivatives","ETHF0:USTF0",1746460022144,7.54946,1798.7,1798.6,9.60116614]
["bitfinex-derivatives","ETHF0:USTF0",1746460022442,12.54946,1798.7,1798.6,8.38471614]
["bitfinex-derivatives","ETHF0:USTF0",1746460022645,12.54946,1798.7,1798.6,5.46302614]
["bitfinex-derivatives","ETHF0:USTF0",1746460022837,12.54946,1798.7,1798.6,4.23817614]
["bitfinex-derivatives","ETHF0:USTF0",1746460023030,12.54946,1798.7,1798.6,2.92244614]
["bitfinex-derivatives","ETHF0:USTF0",1746460023237,2.78027,1798.5,1798.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746460023535,2.78027,1798.5,1798.1,17.92515714]
["bitfinex-derivatives","ETHF0:USTF0",1746460023536,4.32007,1798.2,1798.1,17.92515714]
["bitfinex-derivatives","ETHF0:USTF0",1746460023937,4.32007,1798.2,1798.0,2.92244614]
["bitfinex-derivatives","ETHF0:USTF0",1746460023938,1.11234,1798.1,1798.0,2.92244614]
["bitfinex-derivatives","ETHF0:USTF0",1746460024131,2.70084,1798.1,1798.0,2.92244614]
["bitfinex-derivatives","ETHF0:USTF0",1746460024338,2.70084,1798.1,1798.0,6.65444614]
["bitfinex-derivatives","ETHF0:USTF0",1746460024940,3.2078,1798.2,1798.0,25.58238328]
["bitfinex-derivatives","ETHF0:USTF0",1746460024941,4.32011,1798.2,1798.0,25.58238328]
["bitfinex-derivatives","ETHF0:USTF0",1746460025136,4.32011,1798.2,1798.1,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460025344,1.11234,1798.1,1798.0,8.26114614]
["bitfinex-derivatives","ETHF0:USTF0",1746460025542,2.84314,1798.1,1798.0,8.26114614]
["bitfinex-derivatives","ETHF0:USTF0",1746460025942,4.32012,1798.2,1798.0,9.37354614]
["bitfinex-derivatives","ETHF0:USTF0",1746460026142,1.11234,1798.1,1798.0,8.26114614]
["bitfinex-derivatives","ETHF0:USTF0",1746460026338,1.11234,1798.1,1798.0,6.65444614]
["bitfinex-derivatives","ETHF0:USTF0",1746460026339,2.84314,1798.1,1798.0,6.65444614]
["bitfinex-derivatives","ETHF0:USTF0",1746460026541,3.62634,1798.1,1798.0,6.65444614]
["bitfinex-derivatives","ETHF0:USTF0",1746460026941,2.84314,1798.1,1798.0,24.47000328]
["bitfinex-derivatives","ETHF0:USTF0",1746460027841,12.9658,1798.2,1798.0,24.47000328]
["bitfinex-derivatives","ETHF0:USTF0",1746460028038,14.07809,1798.2,1798.0,9.37348614]
["bitfinex-derivatives","ETHF0:USTF0",1746460028345,14.07807,1798.2,1798.1,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460028942,1.11234,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460029246,2.67544,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460029846,2.67544,1798.1,1798.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746460030046,2.67544,1798.1,1798.0,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746460030248,2.67544,1798.1,1798.0,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746460030445,2.67544,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460030648,6.69544,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460033246,11.69544,1798.1,1798.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460033645,11.69544,1798.1,1798.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746460033852,2.78201,1797.4,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746460034150,1.11314,1796.8,1796.7,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746460034950,2.83824,1796.8,1796.7,41.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746460035259,2.83824,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460036650,7.83824,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460036853,2.83824,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460037040,1.11314,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460037246,1.11314,1796.8,1796.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460037447,1.11314,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460037740,1.11314,1796.8,1796.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460037947,1.11314,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460038251,1.11314,1796.8,1796.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460038552,1.11314,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460038754,2.83414,1796.8,1796.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460042254,2.83414,1796.8,1796.7,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746460043357,7.83414,1796.8,1796.7,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746460043755,2.83414,1796.8,1796.7,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1746460045149,1.11314,1796.8,1796.7,18.81546714]
["bitfinex-derivatives","ETHF0:USTF0",1746460045351,3.2078,1796.9,1796.7,23.81546714]
["bitfinex-derivatives","ETHF0:USTF0",1746460045556,4.32078,1797.1,1796.8,18.67675714]
["bitfinex-derivatives","ETHF0:USTF0",1746460045759,8.45863,1797.3,1797.2,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460046350,8.45863,1797.3,1797.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460046549,18.21663,1797.3,1797.2,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1746460046758,18.21663,1797.3,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460046759,22.1038,1797.3,1796.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746460046954,3.2078,1797.1,1796.5,5.34931]
["bitfinex-derivatives","ETHF0:USTF0",1746460047260,3.2078,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746460047458,1.11292,1797.2,1797.0,17.32184714]
["bitfinex-derivatives","ETHF0:USTF0",1746460047763,4.32068,1797.3,1797.2,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460048256,4.32055,1797.5,1797.2,27.78399714]
["bitfinex-derivatives","ETHF0:USTF0",1746460048457,4.32055,1797.5,1797.4,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460048759,1.11283,1797.3,1797.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746460048959,1.11283,1797.3,1797.2,46.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746460049160,4.32063,1797.3,1797.2,62.47115714]
["bitfinex-derivatives","ETHF0:USTF0",1746460049555,4.32063,1797.3,1797.2,21.67115714]
["bitfinex-derivatives","ETHF0:USTF0",1746460050155,1.11283,1797.3,1797.2,21.67115714]
["bitfinex-derivatives","ETHF0:USTF0",1746460050956,1.11283,1797.3,1797.2,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746460051265,2.83543,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460051566,1.11308,1796.9,1796.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746460051762,4.32088,1796.9,1796.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746460052158,4.32088,1796.9,1796.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746460053260,5.56477,1797.2,1796.8,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746460053464,1.11308,1796.9,1796.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460053957,1.11308,1796.9,1796.8,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460055664,1.11302,1797.0,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746460055860,4.32079,1797.1,1797.0,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460056159,3.2078,1797.1,1797.0,18.94607714]
["bitfinex-derivatives","ETHF0:USTF0",1746460056360,5.25085,1797.3,1797.1,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1746460056563,5.25085,1797.3,1797.0,26.56505714]
["bitfinex-derivatives","ETHF0:USTF0",1746460056564,1.11285,1797.3,1797.2,17.32174714]
["bitfinex-derivatives","ETHF0:USTF0",1746460056763,1.11285,1797.3,1797.2,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460057163,1.11285,1797.3,1797.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460058363,1.11285,1797.3,1797.2,21.05374714]
["bitfinex-derivatives","ETHF0:USTF0",1746460058565,3.2078,1797.4,1797.2,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460058869,4.32057,1797.4,1797.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460059165,4.32057,1797.4,1797.3,17.32168714]
["bitfinex-derivatives","ETHF0:USTF0",1746460059364,3.2078,1797.4,1797.3,17.32168714]
["bitfinex-derivatives","ETHF0:USTF0",1746460059564,1.11272,1797.5,1797.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460059866,1.11272,1797.5,1797.4,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460060061,1.11272,1797.5,1797.4,18.18562714]
["bitfinex-derivatives","ETHF0:USTF0",1746460060664,1.21269,1797.6,1797.4,18.18562714]
["bitfinex-derivatives","ETHF0:USTF0",1746460060865,1.21265,1797.6,1797.5,17.05005714]
["bitfinex-derivatives","ETHF0:USTF0",1746460061166,1.21265,1797.6,1797.5,20.78205714]
["bitfinex-derivatives","ETHF0:USTF0",1746460062662,0.1,1797.6,1797.5,25.10256714]
["bitfinex-derivatives","ETHF0:USTF0",1746460062864,5.98898,1797.9,1797.5,26.89471714]
["bitfinex-derivatives","ETHF0:USTF0",1746460063166,4.32026,1797.9,1797.8,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460063562,6.01266,1797.9,1797.8,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460063963,5.98907,1797.9,1797.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746460064159,1.11265,1797.6,1797.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746460064563,1.11265,1797.6,1797.5,20.78205714]
["bitfinex-derivatives","ETHF0:USTF0",1746460065169,1.11265,1797.6,1797.5,22.48595714]
["bitfinex-derivatives","ETHF0:USTF0",1746460066067,1.11265,1797.6,1797.5,23.59866714]
["bitfinex-derivatives","ETHF0:USTF0",1746460066370,3.2078,1797.7,1797.5,23.59866714]
["bitfinex-derivatives","ETHF0:USTF0",1746460066571,1.11265,1797.6,1797.5,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746460066873,1.11265,1797.6,1797.5,7.38981]
["bitfinex-derivatives","ETHF0:USTF0",1746460067069,1.11265,1797.6,1797.5,23.59866714]
["bitfinex-derivatives","ETHF0:USTF0",1746460067568,1.11265,1797.6,1797.5,22.48595714]
["bitfinex-derivatives","ETHF0:USTF0",1746460069970,1.11265,1797.6,1797.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746460070270,1.11271,1797.5,1797.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460070468,5.99921,1797.5,1797.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460070669,10.99921,1797.5,1797.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460071166,1.11295,1797.1,1797.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746460071569,1.11295,1797.1,1797.0,20.56557714]
["bitfinex-derivatives","ETHF0:USTF0",1746460071763,1.11302,1797.0,1796.9,0.00873177]
["bitfinex-derivatives","ETHF0:USTF0",1746460071962,1.11302,1797.0,1796.9,16.21758891]
["bitfinex-derivatives","ETHF0:USTF0",1746460072271,1.11302,1797.0,1796.9,3.74073177]
["bitfinex-derivatives","ETHF0:USTF0",1746460072769,4.32082,1797.0,1796.9,2.47145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460073072,4.32082,1797.0,1796.9,2.37145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460073273,19.07882,1797.0,1796.9,2.37145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460073472,20.70302,1797.0,1796.9,2.37145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460073674,15.70302,1797.0,1796.9,2.37145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460074067,5.94502,1797.0,1796.9,18.58030891]
["bitfinex-derivatives","ETHF0:USTF0",1746460074271,4.32082,1797.0,1796.9,18.58030891]
["bitfinex-derivatives","ETHF0:USTF0",1746460074773,4.32082,1797.0,1796.9,2.37145177]
["bitfinex-derivatives","ETHF0:USTF0",1746460079171,4.32082,1797.0,1796.9,18.58030891]
["bitfinex-derivatives","ETHF0:USTF0",1746460080478,3.2078,1797.0,1796.9,19.69338891]
["bitfinex-derivatives","ETHF0:USTF0",1746460080679,3.61197882,1797.4,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746460080880,1.11288,1797.3,1797.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746460081076,1.11288,1797.3,1797.2,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746460081380,4.72474882,1797.4,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1746460081580,4.72474882,1797.4,1797.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460082067,4.72474882,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460082677,3.61197882,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460082879,4.72474882,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460083580,4.72474882,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460084381,4.72474882,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460084382,3.61197882,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460084781,4.72474882,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460085077,4.72474882,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460085378,6.38464882,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460086176,2.77267,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460086482,2.77267,1797.4,1797.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460086984,1.11277,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460087183,1.11277,1797.4,1797.3,21.05368714]
["bitfinex-derivatives","ETHF0:USTF0",1746460087382,1.11269,1797.6,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746460087679,1.11271,1797.5,1797.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746460087884,1.11277,1797.4,1797.3,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460088086,1.11277,1797.4,1797.3,17.84355714]
["bitfinex-derivatives","ETHF0:USTF0",1746460088582,1.11283,1797.3,1797.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746460088986,1.11283,1797.3,1797.2,17.03815714]
["bitfinex-derivatives","ETHF0:USTF0",1746460089184,1.11283,1797.3,1797.2,23.51454714]
["bitfinex-derivatives","ETHF0:USTF0",1746460089482,1.11283,1797.3,1797.2,22.40165714]
["bitfinex-derivatives","ETHF0:USTF0",1746460089879,1.11283,1797.3,1797.2,23.51454714]
["bitfinex-derivatives","ETHF0:USTF0",1746460090484,1.11272,1797.5,1797.4,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746460090683,1.11272,1797.5,1797.4,17.32162714]
["bitfinex-derivatives","ETHF0:USTF0",1746460090984,4.32048,1797.6,1797.5,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1746460091280,3.2078,1797.6,1797.5,19.77326714]
["bitfinex-derivatives","ETHF0:USTF0",1746460091485,1.11265,1797.6,1797.5,18.66055714]
["bitfinex-derivatives","ETHF0:USTF0",1746460091780,4.32045,1797.6,1797.5,17.84035714]
["bitfinex-derivatives","ETHF0:USTF0",1746460092083,1.11271,1797.5,1797.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460092278,1.11271,1797.5,1797.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746460092279,1.11283,1797.3,1797.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746460092480,4.32063,1797.3,1797.2,17.03815714]
["bitfinex-derivatives","ETHF0:USTF0",1746460092883,4.32063,1797.3,1797.2,18.70945714]
["bitfinex-derivatives","ETHF0:USTF0",1746460093084,4.32063,1797.3,1797.2,22.44145714]
["bitfinex-derivatives","ETHF0:USTF0",1746460093883,4.32063,1797.3,1797.2,23.30105714]
["bitfinex-derivatives","ETHF0:USTF0",1746460094082,4.32063,1797.3,1797.2,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746460094586,6.03923,1797.3,1797.2,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746460095183,6.03923,1797.3,1797.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746460095388,11.03923,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460095586,11.89483,1797.3,1797.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460096184,8.56418,1797.3,1796.9,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1746460096485,1.11295,1797.1,1797.0,17.02385714]
["bitfinex-derivatives","ETHF0:USTF0",1746460096786,1.11295,1797.1,1797.0,18.66975714]
["bitfinex-derivatives","ETHF0:USTF0",1746460096987,1.11295,1797.1,1797.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746460097186,1.11308,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460097385,1.11308,1796.9,1796.8,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746460097582,1.11308,1796.9,1796.8,21.06255714]
["bitfinex-derivatives","ETHF0:USTF0",1746460098189,1.11308,1796.9,1796.8,25.90769714]
["bitfinex-derivatives","ETHF0:USTF0",1746460098389,1.11308,1796.9,1796.8,24.79455714]
["bitfinex-derivatives","ETHF0:USTF0",1746460098888,1.11308,1796.9,1796.8,21.58675714]
["bitfinex-derivatives","ETHF0:USTF0",1746460099289,1.11308,1796.9,1796.8,22.69989714]
["bitfinex-derivatives","ETHF0:USTF0",1746460099490,2.7824,1797.1,1796.8,22.69989714]
["bitfinex-derivatives","ETHF0:USTF0",1746460099691,1.11307,1797.0,1796.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746460100084,1.11307,1797.0,1796.9,21.60185714]
["bitfinex-derivatives","ETHF0:USTF0",1746460100394,1.11307,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460100592,2.72927,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460100793,2.72927,1797.0,1796.9,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460101090,2.72927,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460103090,12.48727,1797.0,1796.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460103296,1.11326,1796.6,1796.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746460103486,1.11326,1796.6,1796.5,17.80665714]
["bitfinex-derivatives","ETHF0:USTF0",1746460104293,1.11326,1796.6,1796.5,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746460104494,17.50266,1796.6,1796.5,2.00741001]
["bitfinex-derivatives","ETHF0:USTF0",1746460104790,12.50266,1796.6,1796.5,2.00741001]
["bitfinex-derivatives","ETHF0:USTF0",1746460105795,12.50266,1796.6,1796.5,19.83166715]
["bitfinex-derivatives","ETHF0:USTF0",1746460105796,1.11326,1796.6,1796.5,19.83166715]
["bitfinex-derivatives","ETHF0:USTF0",1746460106387,1.11326,1796.6,1796.5,20.94499715]
["bitfinex-derivatives","ETHF0:USTF0",1746460106584,1.11326,1796.6,1796.5,19.83166715]
["bitfinex-derivatives","ETHF0:USTF0",1746460107594,6.11326,1796.6,1796.5,2.00741001]
["bitfinex-derivatives","ETHF0:USTF0",1746460107802,3.61346,1796.6,1796.5,2.00741001]
["bitfinex-derivatives","ETHF0:USTF0",1746460109102,1.11326,1796.6,1796.5,18.21626715]
["bitfinex-derivatives","ETHF0:USTF0",1746460109301,3.61197882,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746460109604,3.61197882,1796.8,1796.7,17.32205714]
["bitfinex-derivatives","ETHF0:USTF0",1746460109801,3.61197882,1796.8,1796.7,22.32205714]
["bitfinex-derivatives","ETHF0:USTF0",1746460110008,4.72511882,1796.8,1796.7,18.98815714]
["bitfinex-derivatives","ETHF0:USTF0",1746460110201,3.61197882,1796.8,1796.7,22.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460110405,3.61197882,1796.8,1796.7,27.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460111100,4.72511882,1796.8,1796.7,27.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460111604,4.72511882,1796.8,1796.7,22.72015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460112309,1.11313,1796.9,1796.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746460112510,1.11313,1796.9,1796.8,18.93654714]
["bitfinex-derivatives","ETHF0:USTF0",1746460112804,1.11313,1796.9,1796.8,17.82345714]
["bitfinex-derivatives","ETHF0:USTF0",1746460113206,1.11313,1796.9,1796.8,21.55545714]
["bitfinex-derivatives","ETHF0:USTF0",1746460114910,1.11313,1796.9,1796.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460115203,2.72293,1796.9,1796.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460117801,3.2078,1797.0,1796.8,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460118110,9.57790882,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746460118410,1.11295,1797.1,1797.0,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460118608,9.57791882,1797.2,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1746460118912,6.81977882,1797.2,1797.1,17.32180714]
["bitfinex-derivatives","ETHF0:USTF0",1746460119205,3.61197882,1797.2,1797.1,22.32180714]
["bitfinex-derivatives","ETHF0:USTF0",1746460119411,7.29378287,1797.3,1797.2,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746460119608,7.29378287,1797.3,1797.2,17.32174714]
["bitfinex-derivatives","ETHF0:USTF0",1746460119811,7.29378287,1797.3,1797.2,22.32174714]
["bitfinex-derivatives","ETHF0:USTF0",1746460120208,7.29378287,1797.3,1797.2,26.05374714]
["bitfinex-derivatives","ETHF0:USTF0",1746460120507,7.29378287,1797.3,1797.2,66.85374714]
["bitfinex-derivatives","ETHF0:USTF0",1746460121116,7.29378287,1797.3,1797.2,61.85374714]
["bitfinex-derivatives","ETHF0:USTF0",1746460123012,7.29378287,1797.3,1797.2,69.16454714]
["bitfinex-derivatives","ETHF0:USTF0",1746460123315,2.59752891,1797.4,1797.3,17.32168714]
["bitfinex-derivatives","ETHF0:USTF0",1746460123622,3.66996575,1797.7,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746460123812,3.66996575,1797.7,1797.6,17.32150714]
["bitfinex-derivatives","ETHF0:USTF0",1746460124314,2.36796575,1797.7,1797.6,21.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746460124512,1.06596575,1797.7,1797.6,26.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746460126514,1.06596575,1797.7,1797.6,21.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746460126711,2.17854575,1797.7,1797.6,21.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746460126913,1.06596575,1797.7,1797.6,21.42450714]
["bitfinex-derivatives","ETHF0:USTF0",1746460127415,1.11257,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746460127716,1.11257,1797.8,1797.7,17.32143714]
["bitfinex-derivatives","ETHF0:USTF0",1746460128014,1.5953,1798.0,1797.9,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746460128015,1.11245,1798.0,1797.9,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746460128315,1.11245,1798.0,1797.9,17.32127714]
["bitfinex-derivatives","ETHF0:USTF0",1746460128515,1.11245,1798.0,1797.9,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460129014,3.264,1798.1,1797.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746460129015,1.11246,1797.9,1797.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746460129319,1.11257,1797.8,1797.7,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1746460129819,1.11257,1797.8,1797.7,17.32138714]
["bitfinex-derivatives","ETHF0:USTF0",1746460130117,1.11257,1797.8,1797.7,21.05338714]
["bitfinex-derivatives","ETHF0:USTF0",1746460130620,1.11257,1797.8,1797.7,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460130919,1.11257,1797.8,1797.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460131217,1.11257,1797.8,1797.7,4.84458]
["bitfinex-derivatives","ETHF0:USTF0",1746460131816,1.11252,1797.9,1797.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746460132011,1.11252,1797.9,1797.8,17.32134714]
["bitfinex-derivatives","ETHF0:USTF0",1746460132615,1.11252,1797.9,1797.8,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460133119,2.78572,1797.9,1797.8,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460133623,2.78572,1797.9,1797.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460136026,2.78572,1797.9,1797.8,21.05337714]
["bitfinex-derivatives","ETHF0:USTF0",1746460137121,2.78572,1797.9,1797.8,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460137621,2.78572,1797.9,1797.8,21.05337714]
["bitfinex-derivatives","ETHF0:USTF0",1746460137927,2.78572,1797.9,1797.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460138513,7.78572,1797.9,1797.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460138717,2.78572,1797.9,1797.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460139228,1.11265,1797.6,1797.5,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746460139429,1.11264,1797.7,1797.6,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460139616,2.69434,1797.7,1797.6,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460139925,1.11265,1797.6,1797.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746460140223,1.11265,1797.6,1797.5,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746460140425,4.32045,1797.6,1797.5,19.94085714]
["bitfinex-derivatives","ETHF0:USTF0",1746460140622,5.99925,1797.6,1797.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460140824,10.99925,1797.6,1797.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746460141126,1.11289,1797.2,1797.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746460141525,1.11289,1797.2,1797.1,17.85035714]
["bitfinex-derivatives","ETHF0:USTF0",1746460142026,1.11289,1797.2,1797.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746460142233,1.11295,1797.1,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746460142530,1.11302,1797.0,1796.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746460142726,1.11314,1796.8,1796.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746460142930,1.11314,1796.8,1796.7,42.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746460143131,1.11314,1796.8,1796.7,58.65035714]
["bitfinex-derivatives","ETHF0:USTF0",1746460143432,1.11314,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460143730,1.96714,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460144922,3.63314,1796.8,1796.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460145436,1.11351,1796.2,1796.1,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460145734,1.11351,1796.2,1796.1,49.77972319]
["bitfinex-derivatives","ETHF0:USTF0",1746460145931,1.11351,1796.2,1796.1,65.98858033]
["bitfinex-derivatives","ETHF0:USTF0",1746460146232,2.77948,1796.3,1796.1,67.10215033]
["bitfinex-derivatives","ETHF0:USTF0",1746460146530,0.8592,1796.7,1796.2,17.80175714]
["bitfinex-derivatives","ETHF0:USTF0",1746460146833,1.11318,1796.8,1796.6,17.32211714]
["bitfinex-derivatives","ETHF0:USTF0",1746460147035,1.11318,1796.8,1796.7,17.84095714]
["bitfinex-derivatives","ETHF0:USTF0",1746460147229,1.11318,1796.8,1796.7,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460147434,1.11343,1796.4,1796.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746460147635,1.11333,1796.5,1796.4,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460147934,1.11333,1796.5,1796.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460147935,1.11339,1796.4,1796.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460148631,2.75696,1796.5,1796.3,17.32230714]
["bitfinex-derivatives","ETHF0:USTF0",1746460148836,1.1133,1796.6,1796.4,18.95430714]
["bitfinex-derivatives","ETHF0:USTF0",1746460149030,1.11333,1796.5,1796.4,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1746460149224,1.1133,1796.6,1796.4,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1746460149428,1.11325,1796.7,1796.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746460149735,2.75679,1796.8,1796.7,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460150027,1.11326,1796.6,1796.5,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460150227,1.11328,1796.6,1796.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746460150432,1.11325,1796.7,1796.5,17.32216714]
["bitfinex-derivatives","ETHF0:USTF0",1746460150634,1.11325,1796.7,1796.6,17.82845714]
["bitfinex-derivatives","ETHF0:USTF0",1746460151439,1.11339,1796.4,1796.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746460151733,1.11339,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746460152130,1.11339,1796.5,1796.4,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460152331,1.11345,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460152533,1.11351,1796.2,1796.1,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746460152730,1.11351,1796.2,1796.1,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1746460152928,4.32115,1796.5,1796.1,70.45063714]
["bitfinex-derivatives","ETHF0:USTF0",1746460153129,1.11335,1796.5,1796.4,17.32224714]
["bitfinex-derivatives","ETHF0:USTF0",1746460153530,1.11331,1796.6,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746460153730,1.11331,1796.6,1796.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746460153930,1.11331,1796.6,1796.5,18.97348714]
["bitfinex-derivatives","ETHF0:USTF0",1746460154434,1.11331,1796.6,1796.5,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460154637,1.11331,1796.6,1796.5,17.32218714]
["bitfinex-derivatives","ETHF0:USTF0",1746460155439,1.11331,1796.6,1796.5,18.14698714]
["bitfinex-derivatives","ETHF0:USTF0",1746460155737,1.11333,1796.5,1796.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746460155938,2.75443,1796.5,1796.4,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746460156236,2.75443,1796.5,1796.4,18.97354714]
["bitfinex-derivatives","ETHF0:USTF0",1746460156932,2.75443,1796.5,1796.4,17.86015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460157639,4.8489,1796.5,1796.2,1.97121]
["bitfinex-derivatives","ETHF0:USTF0",1746460157832,1.11345,1796.3,1796.2,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1746460158233,1.11345,1796.3,1796.2,19.74816714]
["bitfinex-derivatives","ETHF0:USTF0",1746460159142,1.11345,1796.3,1796.2,18.63465714]
["bitfinex-derivatives","ETHF0:USTF0",1746460159332,2.75454,1796.4,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1746460159534,2.75454,1796.4,1796.3,17.81385714]
["bitfinex-derivatives","ETHF0:USTF0",1746460159840,2.75454,1796.4,1796.3,18.92730714]
["bitfinex-derivatives","ETHF0:USTF0",1746460160040,1.11344,1796.4,1796.3,18.92730714]
["bitfinex-derivatives","ETHF0:USTF0",1746460160530,1.11344,1796.4,1796.3,17.81385714]
["bitfinex-derivatives","ETHF0:USTF0",1746460160932,3.2078,1796.7,1796.3,25.59742714]
["bitfinex-derivatives","ETHF0:USTF0",1746460161130,3.2078,1796.7,1796.6,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460161336,1.11333,1796.5,1796.4,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746460161537,1.11333,1796.5,1796.4,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1746460161842,3.2078,1796.7,1796.4,18.64015714]
["bitfinex-derivatives","ETHF0:USTF0",1746460162142,3.2078,1796.7,1796.6,17.32211714]
["bitfinex-derivatives","ETHF0:USTF0",1746460162641,13.83436,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746460162837,0.04936,1797.1,1797.0,17.32187714]
["bitfinex-derivatives","ETHF0:USTF0",1746460163138,0.04936,1797.1,1797.0,20.52967714]
["bitfinex-derivatives","ETHF0:USTF0",1746460163532,0.04936,1797.1,1797.0,22.89177714]
["bitfinex-derivatives","ETHF0:USTF0",1746460164739,0.04936,1797.1,1797.0,21.77875714]
["bitfinex-derivatives","ETHF0:USTF0",1746460164740,1.16231,1797.1,1797.0,21.77875714]
["bitfinex-derivatives","ETHF0:USTF0",1746460165141,1.16231,1797.1,1797.0,18.57095714]
["bitfinex-derivatives","ETHF0:USTF0",1746460165346,1.16231,1797.1,1797.0,19.68397714]
["bitfinex-derivatives","ETHF0:USTF0",1746460165640,2.78255,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460165841,2.83492,1797.0,1796.9,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460166236,2.01986,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746460166436,1.16236,1797.1,1797.0,19.02787714]
["bitfinex-derivatives","ETHF0:USTF0",1746460166638,1.16236,1797.1,1797.0,17.91485714]
["bitfinex-derivatives","ETHF0:USTF0",1746460168543,1.11302,1797.0,1796.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746460168741,1.11302,1797.0,1796.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1746460168742,9.4134,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460168937,1.1132,1796.7,1796.6,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460169337,1.11333,1796.5,1796.4,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1746460169538,1.11333,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460169739,1.11333,1796.5,1796.4,19.41665714]
["bitfinex-derivatives","ETHF0:USTF0",1746460170238,2.74412,1796.6,1796.5,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746460170443,2.74412,1796.6,1796.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746460170744,2.74412,1796.6,1796.5,17.77875714]
["bitfinex-derivatives","ETHF0:USTF0",1746460172143,1.11333,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460172344,2.67703,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460172539,2.67703,1796.5,1796.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746460172540,1.11345,1796.3,1796.2,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746460172841,1.11345,1796.3,1796.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746460173047,1.11345,1796.3,1796.2,16.99395714]
["bitfinex-derivatives","ETHF0:USTF0",1746460173344,1.11345,1796.3,1796.2,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460173548,1.11343,1796.4,1796.2,17.32233714]
["bitfinex-derivatives","ETHF0:USTF0",1746460173739,1.11343,1796.4,1796.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460173939,1.11343,1796.4,1796.3,17.32230714]
["bitfinex-derivatives","ETHF0:USTF0",1746460174139,1.11343,1796.4,1796.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460174446,2.67708,1796.5,1796.3,17.32230714]
["bitfinex-derivatives","ETHF0:USTF0",1746460174642,1.11339,1796.4,1796.2,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1746460174945,1.11339,1796.4,1796.3,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460175337,1.11343,1796.4,1796.3,17.32229714]
["bitfinex-derivatives","ETHF0:USTF0",1746460175542,7.60193,1796.7,1796.3,17.32229714]
["bitfinex-derivatives","ETHF0:USTF0",1746460175543,1.11335,1796.5,1796.3,17.32229714]
["bitfinex-derivatives","ETHF0:USTF0",1746460175743,1.11335,1796.5,1796.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1746460176041,5.93213,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746460176247,5.93213,1796.7,1796.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746460176445,5.93213,1796.7,1796.6,17.32211714]
["bitfinex-derivatives","ETHF0:USTF0",1746460176647,1.11327,1796.6,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746460177145,1.11327,1796.6,1796.5,17.32214714]
["bitfinex-derivatives","ETHF0:USTF0",1746460177550,1.11326,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746460177749,1.1132,1796.7,1796.6,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460178044,5.20817,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746460178245,5.20817,1796.8,1796.7,17.32205714]
["bitfinex-derivatives","ETHF0:USTF0",1746460178550,3.2078,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746460178753,4.32088,1796.9,1796.8,18.11109714]
["bitfinex-derivatives","ETHF0:USTF0",1746460179142,3.2078,1796.9,1796.8,18.11109714]
["bitfinex-derivatives","ETHF0:USTF0",1746460179451,4.32088,1796.9,1796.8,18.11109714]
["bitfinex-derivatives","ETHF0:USTF0",1746460180958,4.32088,1796.9,1796.8,16.99795714]
["bitfinex-derivatives","ETHF0:USTF0",1746460181147,4.32088,1796.9,1796.8,18.11109714]
["bitfinex-derivatives","ETHF0:USTF0",1746460182449,1.11306,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746460182654,1.16236,1797.1,1797.0,17.32187714]
["bitfinex-derivatives","ETHF0:USTF0",1746460183358,1.16236,1797.1,1797.0,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460184053,9.14436,1797.1,1796.2,6.87869]
["bitfinex-derivatives","ETHF0:USTF0",1746460184250,9.14436,1797.1,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746460184251,1.11329,1796.6,1796.5,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746460184742,1.11329,1796.6,1796.5,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460185354,2.71229,1796.6,1796.5,17.32218714]
["bitfinex-derivatives","ETHF0:USTF0",1746460185654,2.71229,1796.6,1796.5,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460186255,2.71229,1796.6,1796.5,18.93748714]
["bitfinex-derivatives","ETHF0:USTF0",1746460186450,2.71229,1796.6,1796.5,17.82415714]
["bitfinex-derivatives","ETHF0:USTF0",1746460186647,2.71229,1796.6,1796.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746460186847,1.11338,1796.5,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746460187046,2.70288,1796.5,1796.4,17.32222714]
["bitfinex-derivatives","ETHF0:USTF0",1746460187256,2.70288,1796.5,1796.4,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460187754,1.11339,1796.4,1796.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746460187954,2.70289,1796.4,1796.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746460188158,1.11345,1796.3,1796.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746460188350,2.70295,1796.3,1796.2,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1746460188550,2.70295,1796.3,1796.2,17.82415714]
["bitfinex-derivatives","ETHF0:USTF0",1746460189662,2.70295,1796.3,1796.2,18.93766714]
["bitfinex-derivatives","ETHF0:USTF0",1746460190347,2.70295,1796.3,1796.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746460190548,2.70295,1796.3,1796.2,17.82415714]
["bitfinex-derivatives","ETHF0:USTF0",1746460192059,1.11351,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460192359,2.73761,1796.2,1796.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746460192556,2.73761,1796.2,1796.1,43.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746460192755,2.73761,1796.2,1796.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746460192957,2.73761,1796.2,1796.1,43.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746460193159,2.73761,1796.2,1796.1,42.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746460193561,4.8319,1796.2,1795.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746460193860,1.11364,1796.0,1795.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746460194159,1.11364,1796.0,1795.9,43.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746460194356,1.11364,1796.0,1795.9,59.83665714]
["bitfinex-derivatives","ETHF0:USTF0",1746460194558,2.73772,1796.1,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1746460194756,2.73772,1796.1,1796.0,19.03659714]
["bitfinex-derivatives","ETHF0:USTF0",1746460195061,2.73772,1796.1,1796.0,17.92295714]
["bitfinex-derivatives","ETHF0:USTF0",1746460195559,2.73772,1796.1,1796.0,19.03659714]
["bitfinex-derivatives","ETHF0:USTF0",1746460195760,2.73772,1796.1,1796.0,17.92295714]
["bitfinex-derivatives","ETHF0:USTF0",1746460195960,2.73772,1796.1,1796.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746460197364,1.11362,1796.1,1796.0,19.03659714]
["bitfinex-derivatives","ETHF0:USTF0",1746460198459,1.11355,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746460198658,1.11351,1796.3,1796.2,17.32236714]
["bitfinex-derivatives","ETHF0:USTF0",1746460199061,1.11351,1796.3,1796.2,16.20885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460199266,1.11351,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1746460199766,1.11351,1796.2,1796.1,17.32242714]
["bitfinex-derivatives","ETHF0:USTF0",1746460200067,1.11351,1796.2,1796.1,58.12242714]
["bitfinex-derivatives","ETHF0:USTF0",1746460200568,1.11351,1796.2,1796.1,57.00885714]
["bitfinex-derivatives","ETHF0:USTF0",1746460200966,1.11351,1796.2,1796.1,58.59315714]
["bitfinex-derivatives","ETHF0:USTF0",1746460201272,1.11351,1796.2,1796.1,59.70672714]
["bitfinex-derivatives","ETHF0:USTF0",1746460201463,1.5884,1796.3,1796.1,58.59315714]
["bitfinex-derivatives","ETHF0:USTF0",1746460201664,1.11349,1796.3,1796.2,19.01556714]
["bitfinex-derivatives","ETHF0:USTF0",1746460201972,1.11349,1796.3,1796.2,19.53255714]
["bitfinex-derivatives","ETHF0:USTF0",1746460202357,1.11349,1796.3,1796.2,20.64606714]
["bitfinex-derivatives","ETHF0:USTF0",1746460203370,12.54137,1796.5,1796.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746460203371,1.11337,1796.5,1796.4,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1746460203574,1.11337,1796.5,1796.4,20.52998714]
["bitfinex-derivatives","ETHF0:USTF0",1746460203873,6.61821863,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1746460204167,5.50494863,1796.7,1796.6,20.52991714]
["bitfinex-derivatives","ETHF0:USTF0",1746460204367,5.50494863,1796.7,1796.6,25.52991714]
["bitfinex-derivatives","ETHF0:USTF0",1746460204562,5.50494863,1796.7,1796.6,27.18021714]
["bitfinex-derivatives","ETHF0:USTF0",1746460204771,5.50494863,1796.7,1796.6,28.78371714]
["bitfinex-derivatives","ETHF0:USTF0",1746460204970,5.50494863,1796.9,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1746460205172,5.50494863,1796.9,1796.8,17.32199714]
["bitfinex-derivatives","ETHF0:USTF0",1746460205364,5.50494863,1796.9,1796.8,20.52979714]
["bitfinex-derivatives","ETHF0:USTF0",1746460205765,5.50494863,1796.9,1796.8,29.57179714]
["bitfinex-derivatives","ETHF0:USTF0",1746460206163,0.47582863,1796.9,1796.8,29.57179714]
["bitfinex-derivatives","ETHF0:USTF0",1746460206367,7.29612674,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746460206670,6.18273674,1797.0,1796.9,59.72542851]
["bitfinex-derivatives","ETHF0:USTF0",1746460206869,6.18273674,1797.0,1796.9,64.72542851]
["bitfinex-derivatives","ETHF0:USTF0",1746460207877,6.18273674,1797.0,1796.9,58.61234851]
["bitfinex-derivatives","ETHF0:USTF0",1746460208075,1.11302,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460208377,6.11302,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460208776,7.70612,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460208971,2.70612,1797.0,1796.9,58.12192851]
["bitfinex-derivatives","ETHF0:USTF0",1746460210179,2.70612,1797.0,1796.9,57.00884851]
["bitfinex-derivatives","ETHF0:USTF0",1746460210375,2.70612,1797.0,1796.9,58.12192851]
["bitfinex-derivatives","ETHF0:USTF0",1746460211375,1.5931,1797.0,1796.9,58.12192851]
["bitfinex-derivatives","ETHF0:USTF0",1746460211677,1.98405,1797.1,1797.0,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1746460211868,1.98405,1797.1,1797.0,17.84894851]
["bitfinex-derivatives","ETHF0:USTF0",1746460212072,1.98405,1797.1,1797.0,18.96196851]
["bitfinex-derivatives","ETHF0:USTF0",1746460212271,1.16235,1797.1,1797.0,18.96196851]
["bitfinex-derivatives","ETHF0:USTF0",1746460212880,0.04936,1797.1,1797.0,18.96196851]
["bitfinex-derivatives","ETHF0:USTF0",1746460213282,0.04936,1797.1,1797.0,19.82066851]
["bitfinex-derivatives","ETHF0:USTF0",1746460214379,1.16231,1797.1,1797.0,19.82066851]
["bitfinex-derivatives","ETHF0:USTF0",1746460214566,0.04936,1797.1,1797.0,19.82066851]
["bitfinex-derivatives","ETHF0:USTF0",1746460215080,0.04936,1797.1,1797.0,23.02846851]
["bitfinex-derivatives","ETHF0:USTF0",1746460215273,0.04936,1797.1,1797.0,32.06946851]
["bitfinex-derivatives","ETHF0:USTF0",1746460215675,0.04936,1797.1,1797.0,27.06946851]
["bitfinex-derivatives","ETHF0:USTF0",1746460216276,0.04936,1797.1,1797.0,32.06946851]
["bitfinex-derivatives","ETHF0:USTF0",1746460217080,1.16231,1797.1,1797.0,25.95644851]
["bitfinex-derivatives","ETHF0:USTF0",1746460217282,0.04936,1797.1,1797.0,27.06946851]
["bitfinex-derivatives","ETHF0:USTF0",1746460217481,0.04936,1797.1,1797.0,23.86166851]
["bitfinex-derivatives","ETHF0:USTF0",1746460218278,0.04936,1797.1,1797.0,24.72146851]
["bitfinex-derivatives","ETHF0:USTF0",1746460218983,0.04936,1797.1,1797.0,27.92926851]
["bitfinex-derivatives","ETHF0:USTF0",1746460221491,0.04936,1797.1,1797.0,24.72146851]
["bitfinex-derivatives","ETHF0:USTF0",1746460221988,0.04936,1797.1,1797.0,27.92926851]
["bitfinex-derivatives","ETHF0:USTF0",1746460227690,1.1125,1797.9,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746460227895,1.11252,1797.8,1797.7,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746460228191,0.8229,1797.8,1797.7,17.32139851]
["bitfinex-derivatives","ETHF0:USTF0",1746460228396,2.384,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1746460228590,1.11241,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746460228790,1.11241,1798.0,1797.9,17.32130851]
["bitfinex-derivatives","ETHF0:USTF0",1746460228991,1.11241,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746460229289,1.715,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460229495,2.8274,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460229893,1.715,1798.0,1797.9,61.32910851]
["bitfinex-derivatives","ETHF0:USTF0",1746460230293,1.715,1798.0,1797.9,58.12130851]
["bitfinex-derivatives","ETHF0:USTF0",1746460230693,1.6276,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746460230999,1.6276,1798.1,1798.0,18.99644851]
["bitfinex-derivatives","ETHF0:USTF0",1746460231191,1.715,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746460231392,1.715,1798.2,1798.1,59.79638851]
["bitfinex-derivatives","ETHF0:USTF0",1746460231702,2.82727,1798.2,1798.1,43.58754]
["bitfinex-derivatives","ETHF0:USTF0",1746460231886,1.715,1798.2,1798.1,43.58754]
["bitfinex-derivatives","ETHF0:USTF0",1746460232894,7.82727,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460233299,7.82727,1798.2,1798.1,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746460233601,2.82727,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460235497,7.82727,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460235900,1.11246,1797.9,1797.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1746460236109,1.11245,1798.0,1797.9,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746460236402,4.41675,1798.0,1797.9,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746460237505,3.3043,1798.0,1797.9,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746460238002,4.4167,1798.0,1797.9,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746460238203,3.3043,1798.0,1797.9,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746460238502,4.4167,1798.0,1797.9,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746460239504,4.4167,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460240194,4.4167,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460242903,4.4167,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460243402,4.4167,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460246401,4.4167,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460246604,4.4167,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460248299,4.4167,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460248905,4.4167,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460250206,4.4167,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460252207,4.4167,1798.0,1797.9,41.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746460252596,4.4167,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746460253107,3.3043,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1746460253406,1.11239,1798.1,1798.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746460254001,1.11239,1798.1,1798.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746460254299,1.11239,1798.1,1798.0,18.89794851]
["bitfinex-derivatives","ETHF0:USTF0",1746460254701,2.77709,1798.1,1798.0,18.89794851]
["bitfinex-derivatives","ETHF0:USTF0",1746460255713,5.98478,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746460256011,3.2078,1798.3,1798.2,17.32111851]
["bitfinex-derivatives","ETHF0:USTF0",1746460256411,7.97276781,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746460256712,3.65283781,1798.5,1798.4,17.32099851]
["bitfinex-derivatives","ETHF0:USTF0",1746460256912,3.65283781,1798.5,1798.4,58.12099851]
["bitfinex-derivatives","ETHF0:USTF0",1746460257208,3.65283781,1798.5,1798.4,59.80939851]
["bitfinex-derivatives","ETHF0:USTF0",1746460257405,4.76489781,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460257601,4.76489781,1798.6,1798.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746460257809,1.11209,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460258208,2.84609,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746460258608,2.84609,1798.5,1798.4,43.60055]
["bitfinex-derivatives","ETHF0:USTF0",1746460259004,4.76491781,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460259311,3.65283781,1798.6,1798.5,19.00933851]
["bitfinex-derivatives","ETHF0:USTF0",1746460259805,3.65283781,1798.6,1798.5,19.86713851]
["bitfinex-derivatives","ETHF0:USTF0",1746460260208,3.65283781,1798.6,1798.5,31.99693851]
["bitfinex-derivatives","ETHF0:USTF0",1746460261615,3.65283781,1798.6,1798.5,26.99693851]
["bitfinex-derivatives","ETHF0:USTF0",1746460261808,7.33475781,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746460262004,1.11188,1798.9,1798.8,17.32069851]
["bitfinex-derivatives","ETHF0:USTF0",1746460262203,7.33475781,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1746460262415,7.33475781,1799.0,1798.9,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746460263014,7.33475781,1799.0,1798.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746460263327,3.65283781,1799.0,1798.9,18.95918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460263805,4.76461781,1799.0,1798.9,18.95918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460264208,3.65283781,1799.0,1798.9,18.95918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460264514,3.65283781,1799.0,1798.9,22.16698851]
["bitfinex-derivatives","ETHF0:USTF0",1746460264913,3.65283781,1799.0,1798.9,22.97848851]
["bitfinex-derivatives","ETHF0:USTF0",1746460265608,4.76461781,1799.0,1798.9,19.77068851]
["bitfinex-derivatives","ETHF0:USTF0",1746460266011,4.76461781,1799.0,1798.9,18.65884851]
["bitfinex-derivatives","ETHF0:USTF0",1746460266314,1.1119,1798.8,1798.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746460266616,1.11203,1798.6,1798.5,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1746460266915,1.11203,1798.6,1798.5,22.03341851]
["bitfinex-derivatives","ETHF0:USTF0",1746460267119,4.34902,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460267319,4.34902,1798.7,1798.6,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1746460267820,1.11203,1798.6,1798.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746460268118,2.77353,1798.6,1798.5,5.03309]
["bitfinex-derivatives","ETHF0:USTF0",1746460268316,1.11209,1798.5,1798.4,45.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746460268519,2.71619,1798.5,1798.4,45.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746460269015,2.71619,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746460270218,5.89532,1798.7,1798.4,57.00884851]
["bitfinex-derivatives","ETHF0:USTF0",1746460270413,5.89532,1798.7,1798.6,17.32087851]
["bitfinex-derivatives","ETHF0:USTF0",1746460270616,3.2078,1798.7,1798.6,17.32087851]
["bitfinex-derivatives","ETHF0:USTF0",1746460270810,3.2078,1798.7,1798.6,18.92817851]
["bitfinex-derivatives","ETHF0:USTF0",1746460271311,1.11203,1798.6,1798.5,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746460271515,1.11203,1798.6,1798.5,22.86711851]
["bitfinex-derivatives","ETHF0:USTF0",1746460271715,2.79313,1798.6,1798.5,22.86711851]
["bitfinex-derivatives","ETHF0:USTF0",1746460271916,2.79313,1798.6,1798.5,18.94611851]
["bitfinex-derivatives","ETHF0:USTF0",1746460272116,1.11209,1798.5,1798.4,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746460272321,1.11209,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460272322,2.79319,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460272922,2.79319,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746460273123,1.11208,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460273421,5.99133,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460273822,4.31976,1798.7,1798.6,19.03957851]
["bitfinex-derivatives","ETHF0:USTF0",1746460274424,1.11196,1798.7,1798.6,19.03957851]
["bitfinex-derivatives","ETHF0:USTF0",1746460274620,1.11203,1798.6,1798.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746460274820,1.11203,1798.6,1798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746460275421,2.83363,1798.6,1798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746460275622,2.83363,1798.6,1798.5,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746460276425,2.83363,1798.6,1798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746460276628,2.83363,1798.6,1798.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746460276927,1.11209,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746460277120,2.83369,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746460277729,2.83369,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460278429,1.11221,1798.3,1798.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1746460278630,1.11227,1798.2,1798.1,2.71771]
["bitfinex-derivatives","ETHF0:USTF0",1746460278830,2.82577,1798.2,1798.1,20.64695851]
["bitfinex-derivatives","ETHF0:USTF0",1746460279022,2.82577,1798.2,1798.1,61.44695851]
["bitfinex-derivatives","ETHF0:USTF0",1746460279530,1.7135,1798.2,1798.1,61.44695851]
["bitfinex-derivatives","ETHF0:USTF0",1746460279832,1.11226,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746460280029,1.11226,1798.3,1798.2,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1746460280332,2.82569,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746460280531,4.31994,1798.5,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1746460280829,3.2078,1798.5,1798.4,17.32099851]
["bitfinex-derivatives","ETHF0:USTF0",1746460281022,3.2078,1798.5,1798.4,19.02729851]
["bitfinex-derivatives","ETHF0:USTF0",1746460282331,1.11203,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460282522,1.11203,1798.6,1798.5,17.91514851]
["bitfinex-derivatives","ETHF0:USTF0",1746460282722,1.11215,1798.4,1798.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746460282931,1.11215,1798.4,1798.3,22.94835851]
["bitfinex-derivatives","ETHF0:USTF0",1746460283227,3.58158,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460283430,1.11208,1798.6,1798.5,17.32093851]
["bitfinex-derivatives","ETHF0:USTF0",1746460284033,2.79411,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460284237,2.79411,1798.7,1798.6,18.88447851]
["bitfinex-derivatives","ETHF0:USTF0",1746460284531,2.79411,1798.7,1798.6,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746460285537,1.11203,1798.6,1798.5,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1746460285832,1.11203,1798.6,1798.5,18.15830851]
["bitfinex-derivatives","ETHF0:USTF0",1746460286136,1.11209,1798.5,1798.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746460286526,1.11209,1798.5,1798.4,18.88454851]
["bitfinex-derivatives","ETHF0:USTF0",1746460287525,1.11209,1798.5,1798.4,17.77244851]
["bitfinex-derivatives","ETHF0:USTF0",1746460287726,1.11209,1798.5,1798.4,18.88459851]
["bitfinex-derivatives","ETHF0:USTF0",1746460288533,2.79418,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460288738,2.79418,1798.6,1798.5,18.90683851]
["bitfinex-derivatives","ETHF0:USTF0",1746460289931,1.6821,1798.6,1798.5,18.90683851]
["bitfinex-derivatives","ETHF0:USTF0",1746460290128,2.79413,1798.6,1798.5,18.90683851]
["bitfinex-derivatives","ETHF0:USTF0",1746460292631,1.6821,1798.6,1798.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1746460292835,1.11215,1798.4,1798.3,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1746460293734,1.11215,1798.4,1798.3,22.97684851]
["bitfinex-derivatives","ETHF0:USTF0",1746460294035,2.68605,1798.4,1798.3,22.97684851]
["bitfinex-derivatives","ETHF0:USTF0",1746460299240,1.11215,1798.4,1798.3,22.97684851]
["bitfinex-derivatives","ETHF0:USTF0",1746460301639,2.83625,1798.4,1798.3,22.97684851]
["bitfinex-derivatives","ETHF0:USTF0",1746460302442,2.83625,1798.4,1798.3,22.97685851]
["bitfinex-derivatives","ETHF0:USTF0",1746460302936,2.83625,1798.4,1798.3,21.86464851]
["bitfinex-derivatives","ETHF0:USTF0",1746460303634,1.11221,1798.3,1798.2,4.32007]
["bitfinex-derivatives","ETHF0:USTF0",1746460304037,1.11221,1798.3,1798.2,22.11901851]
["bitfinex-derivatives","ETHF0:USTF0",1746460304547,1.11234,1798.1,1798.0,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1746460304836,5.56128,1798.3,1798.0,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1746460304837,4.39603,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1746460305040,4.39603,1798.2,1798.1,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1746460305241,4.39603,1798.2,1798.1,18.95168851]
["bitfinex-derivatives","ETHF0:USTF0",1746460305446,1.11225,1798.3,1798.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746460305634,1.11221,1798.3,1798.2,19.76918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460305837,1.11221,1798.3,1798.2,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1746460306239,1.11221,1798.3,1798.2,19.76918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460309646,1.11221,1798.3,1798.2,60.56918851]
["bitfinex-derivatives","ETHF0:USTF0",1746460310149,14.52290781,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1746460310545,13.41083781,1798.6,1798.5,17.32093851]
["bitfinex-derivatives","ETHF0:USTF0",1746460310946,3.65283781,1798.6,1798.5,17.32093851]
["bitfinex-derivatives","ETHF0:USTF0",1746460311248,3.65283781,1798.6,1798.5,20.52873851]
["bitfinex-derivatives","ETHF0:USTF0",1746460314854,0.00479318,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460315150,0.00479318,1798.7,1798.6,23.72207851]
["bitfinex-derivatives","ETHF0:USTF0",1746460317353,1.11675318,1798.7,1798.6,21.20887851]
["bitfinex-derivatives","ETHF0:USTF0",1746460317655,0.00479318,1798.7,1798.6,21.20887851]
["bitfinex-derivatives","ETHF0:USTF0",1746460317857,0.00479318,1798.7,1798.6,22.79897851]
["bitfinex-derivatives","ETHF0:USTF0",1746460322956,1.11675318,1798.7,1798.6,22.79897851]
["bitfinex-derivatives","ETHF0:USTF0",1746460323144,0.00479318,1798.7,1798.5,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1746460323456,3.65433,1798.6,1798.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1746460323656,1.11209,1798.5,1798.4,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746460323845,2.80389,1798.5,1798.4,17.32096851]
["bitfinex-derivatives","ETHF0:USTF0",1746460324050,2.80389,1798.5,1798.4,19.03656851]
["bitfinex-derivatives","ETHF0:USTF0",1746460324354,1.6918,1798.5,1798.4,19.03656851]
["bitfinex-derivatives","ETHF0:USTF0",1746460324656,1.11679318,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460324861,0.00479318,1798.7,1798.6,20.52867851]
["bitfinex-derivatives","ETHF0:USTF0",1746460325049,0.00479318,1798.7,1798.6,22.24427851]
["bitfinex-derivatives","ETHF0:USTF0",1746460325856,1.11675318,1798.7,1798.6,22.24427851]
["bitfinex-derivatives","ETHF0:USTF0",1746460326457,1.11675318,1798.7,1798.6,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746460326749,1.11675318,1798.7,1798.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746460326950,1.11209,1798.5,1798.4,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746460327156,1.11209,1798.5,1798.4,22.80854851]
["bitfinex-derivatives","ETHF0:USTF0",1746460327559,3.52129,1798.5,1798.4,22.80854851]
["bitfinex-derivatives","ETHF0:USTF0",1746460328157,3.52129,1798.5,1798.4,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746460328350,3.52129,1798.5,1798.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746460328853,1.11215,1798.4,1798.3,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1746460329150,2.71425,1798.4,1798.3,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1746460329345,2.71425,1798.4,1798.3,19.77290851]
["bitfinex-derivatives","ETHF0:USTF0",1746460329548,2.71425,1798.4,1798.3,18.96360851]
["bitfinex-derivatives","ETHF0:USTF0",1746460330760,2.71425,1798.4,1798.3,16.20884851]
["bitfinex-derivatives","ETHF0:USTF0",1746460330949,1.6021,1798.4,1798.3,17.32105851]
["bitfinex-derivatives","ETHF0:USTF0",1746460331150,2.71425,1798.4,1798.3,18.89975851]
["bitfinex-derivatives","ETHF0:USTF0",1746460331346,0.8261,1798.6,1798.3,17.78754851]
["bitfinex-derivatives","ETHF0:USTF0",1746460331648,3.65763099,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1746460331848,3.65763099,1798.7,1798.6,18.89957851]
["bitfinex-derivatives","ETHF0:USTF0",1746460332356,3.65763099,1798.7,1798.6,22.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460334553,3.65763099,1798.7,1798.6,27.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460336560,3.65763099,1798.7,1798.6,22.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460336863,0.00479318,1798.7,1798.6,22.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460337358,1.11675318,1798.7,1798.6,22.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460337554,0.00479318,1798.7,1798.6,22.10737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460342262,1.11675318,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460342463,0.00479318,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460342662,1.62709318,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460342864,1.62709318,1798.7,1798.6,22.74357851]
["bitfinex-derivatives","ETHF0:USTF0",1746460344166,1.62709318,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460344562,0.00479318,1798.7,1798.6,22.74357851]
["bitfinex-derivatives","ETHF0:USTF0",1746460344763,0.00479318,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460345159,3.18e-06,1798.7,1798.6,25.95137851]
["bitfinex-derivatives","ETHF0:USTF0",1746460345364,3.18e-06,1798.7,1798.6,36.82737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460345664,3.18e-06,1798.7,1798.6,77.62737851]
["bitfinex-derivatives","ETHF0:USTF0",1746460347963,3.65283781,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1746460348165,3.65283781,1799.3,1799.2,24.37230533]
["bitfinex-derivatives","ETHF0:USTF0",1746460348559,3.65283781,1799.3,1799.2,65.17230533]
["bitfinex-derivatives","ETHF0:USTF0",1746460349863,1.6666,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746460350059,1.6666,1799.4,1799.3,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1746460350260,2.77813,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746460350461,7.77813,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1746460351068,1.11159,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460351266,3.59209,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460351463,8.59209,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460353070,8.59209,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460353269,8.59209,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460354070,3.59209,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460357774,2.4805,1799.3,1799.2,41.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746460358374,2.4805,1799.3,1799.2,58.12050533]
["bitfinex-derivatives","ETHF0:USTF0",1746460359379,1.93352,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746460359577,4.52762,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746460362974,3.4161,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746460364278,4.52757,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746460364681,1.11159,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460364979,2.80939,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460365374,1.6978,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460365775,2.80933,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460365974,1.6978,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460366777,1.6978,1799.4,1799.3,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1746460367485,2.80933,1799.4,1799.3,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1746460367783,1.6978,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460370085,2.80933,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460370974,1.6978,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746460372085,1.6845,1799.5,1799.4,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1746460372288,1.6845,1799.5,1799.4,18.98017533]
["bitfinex-derivatives","ETHF0:USTF0",1746460372587,3.3537,1799.5,1799.4,22.18797533]
["bitfinex-derivatives","ETHF0:USTF0",1746460372784,3.65283781,1799.9,1799.4,31.25746533]
["bitfinex-derivatives","ETHF0:USTF0",1746460372989,5.49488105,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746460373179,5.49488105,1799.9,1799.8,17.32013533]
["bitfinex-derivatives","ETHF0:USTF0",1746460374192,5.49488105,1799.9,1799.8,18.97993533]
["bitfinex-derivatives","ETHF0:USTF0",1746460376684,6.60610105,1799.9,1799.8,18.97993533]
["bitfinex-derivatives","ETHF0:USTF0",1746460376883,7.06778105,1799.9,1799.8,18.97993533]
["bitfinex-derivatives","ETHF0:USTF0",1746460377190,8.17900105,1799.9,1799.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746460377492,8.17900105,1799.9,1799.8,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746460377792,2.68412,1799.9,1799.8,2.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746460378699,2.68412,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746460381193,1.11129,1799.8,1799.7,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746460381399,1.7256,1799.8,1799.7,8.1611]
["bitfinex-derivatives","ETHF0:USTF0",1746460381992,1.7256,1799.8,1799.7,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746460382597,2.749,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1746460382802,4.9334,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746460383002,6.0445,1800.1,1800.0,2.80666]
["bitfinex-derivatives","ETHF0:USTF0",1746460384000,3.2078,1800.1,1800.0,19.01550533]
["bitfinex-derivatives","ETHF0:USTF0",1746460384402,4.3189,1800.1,1800.0,19.01550533]
["bitfinex-derivatives","ETHF0:USTF0",1746460385003,9.17017765,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746460385300,3.6752966,1800.4,1800.3,61.95782533]
["bitfinex-derivatives","ETHF0:USTF0",1746460385702,5.3051966,1800.4,1800.3,63.60962533]
["bitfinex-derivatives","ETHF0:USTF0",1746460386200,3.6752966,1800.4,1800.3,63.60962533]
["bitfinex-derivatives","ETHF0:USTF0",1746460389108,1.11081,1800.6,1800.5,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746460389406,1.6373,1800.6,1800.5,17.31963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460389803,1.6373,1800.6,1800.5,19.05153533]
["bitfinex-derivatives","ETHF0:USTF0",1746460389999,1.11085,1800.5,1800.4,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1746460390200,1.11085,1800.5,1800.4,4.94786]
["bitfinex-derivatives","ETHF0:USTF0",1746460390606,1.11085,1800.5,1800.4,6.65526]
["bitfinex-derivatives","ETHF0:USTF0",1746460391106,1.11085,1800.5,1800.4,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1746460391705,2.74815,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460394410,1.11085,1800.5,1800.4,2.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746460394604,2.80975,1800.5,1800.4,17.31970533]
["bitfinex-derivatives","ETHF0:USTF0",1746460395215,2.80975,1800.5,1800.4,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746460396510,1.6989,1800.5,1800.4,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746460396715,2.80975,1800.5,1800.4,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746460397508,2.80975,1800.5,1800.4,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746460398508,1.6989,1800.5,1800.4,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1746460398708,1.6989,1800.5,1800.4,19.05220533]
["bitfinex-derivatives","ETHF0:USTF0",1746460398912,1.6989,1800.5,1800.4,19.84640533]
["bitfinex-derivatives","ETHF0:USTF0",1746460399117,1.11084,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460399316,1.11084,1800.6,1800.5,18.88859533]
["bitfinex-derivatives","ETHF0:USTF0",1746460399909,2.82874,1800.6,1800.5,18.88859533]
["bitfinex-derivatives","ETHF0:USTF0",1746460403618,2.82874,1800.6,1800.5,17.31969533]
["bitfinex-derivatives","ETHF0:USTF0",1746460403808,2.82874,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460406720,2.82874,1800.6,1800.5,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746460407218,2.82874,1800.6,1800.5,18.93599533]
["bitfinex-derivatives","ETHF0:USTF0",1746460408722,2.82874,1800.6,1800.5,17.82514533]
["bitfinex-derivatives","ETHF0:USTF0",1746460408923,2.82874,1800.6,1800.5,18.93599533]
["bitfinex-derivatives","ETHF0:USTF0",1746460409322,2.82874,1800.6,1800.5,17.31969533]
["bitfinex-derivatives","ETHF0:USTF0",1746460410625,2.82874,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460411226,2.77715,1800.5,1800.2,6.01428]
["bitfinex-derivatives","ETHF0:USTF0",1746460411428,5.30424,1800.5,1800.3,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460411727,3.55081,1800.4,1800.3,17.31982533]
["bitfinex-derivatives","ETHF0:USTF0",1746460411925,3.55081,1800.4,1800.3,18.98292533]
["bitfinex-derivatives","ETHF0:USTF0",1746460412222,3.55081,1800.4,1800.3,59.78292533]
["bitfinex-derivatives","ETHF0:USTF0",1746460412424,2.4399,1800.4,1800.3,59.78292533]
["bitfinex-derivatives","ETHF0:USTF0",1746460412625,1.93961,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746460412827,1.93961,1800.5,1800.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746460413224,3.56551,1800.5,1800.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746460413825,1.11091,1800.5,1800.4,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746460414022,2.4739,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460414222,3.2078,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746460414525,1.11065,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460414732,1.11065,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460414923,2.82555,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460416718,2.82555,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460416924,2.82555,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460417127,6.55755,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460418129,2.82555,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460418529,2.82555,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460419234,6.55755,1800.9,1800.8,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460419530,6.55755,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460419732,6.55755,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460420128,6.55755,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460420933,6.55755,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460421633,6.55755,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460422133,4.84265,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460423132,1.11065,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460423729,2.80105,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460426432,1.11065,1800.9,1800.8,58.11951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460429136,4.3184,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460429331,4.3184,1801.0,1800.9,18.88905533]
["bitfinex-derivatives","ETHF0:USTF0",1746460429529,1.1106,1801.0,1800.9,19.72925533]
["bitfinex-derivatives","ETHF0:USTF0",1746460429729,4.7858066,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460429930,3.6752966,1801.1,1801.0,19.75618533]
["bitfinex-derivatives","ETHF0:USTF0",1746460431835,4.7857766,1801.1,1801.0,19.75618533]
["bitfinex-derivatives","ETHF0:USTF0",1746460432328,3.6752966,1801.1,1801.0,19.75618533]
["bitfinex-derivatives","ETHF0:USTF0",1746460432836,4.7857766,1801.1,1801.0,19.75618533]
["bitfinex-derivatives","ETHF0:USTF0",1746460433032,4.79199174,1801.1,1801.0,19.75618533]
["bitfinex-derivatives","ETHF0:USTF0",1746460433835,9.66567174,1801.1,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460434146,4.31841,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460434635,5.88111,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460434838,4.7705,1800.9,1800.8,58.90491533]
["bitfinex-derivatives","ETHF0:USTF0",1746460435040,1.11058,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460435341,1.11058,1801.0,1800.9,19.03105533]
["bitfinex-derivatives","ETHF0:USTF0",1746460436447,1.11058,1801.0,1800.9,17.92044533]
["bitfinex-derivatives","ETHF0:USTF0",1746460436638,1.11061,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460436938,1.95451,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460437137,5.68651,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460437641,5.68651,1800.9,1800.8,43.51157]
["bitfinex-derivatives","ETHF0:USTF0",1746460439245,5.68651,1800.9,1800.8,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746460439436,5.68651,1800.9,1800.8,43.51157]
["bitfinex-derivatives","ETHF0:USTF0",1746460440143,5.68651,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460440642,5.68651,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460441038,5.68651,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460441744,5.68651,1800.9,1800.8,41.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746460442443,5.68651,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460442644,1.11067,1800.8,1800.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746460442943,3.64927,1800.8,1800.7,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746460443241,7.38127,1800.8,1800.7,43.51693]
["bitfinex-derivatives","ETHF0:USTF0",1746460445149,7.38127,1800.8,1800.7,42.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746460445443,7.38127,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460446445,7.38127,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746460446634,7.38127,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460446839,7.38127,1800.8,1800.7,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1746460447750,7.38127,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460449347,2.77683,1800.7,1800.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746460449652,1.11098,1800.3,1800.2,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746460449855,1.11098,1800.3,1800.2,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1746460450049,1.11098,1800.3,1800.2,16.99284533]
["bitfinex-derivatives","ETHF0:USTF0",1746460450349,1.11104,1800.2,1800.1,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746460450549,3.58784,1800.2,1800.1,44.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746460450752,3.58784,1800.2,1800.1,60.55264533]
["bitfinex-derivatives","ETHF0:USTF0",1746460451754,1.11104,1800.2,1800.1,60.55264533]
["bitfinex-derivatives","ETHF0:USTF0",1746460451949,1.11103,1800.3,1800.2,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1746460452149,4.84303,1800.3,1800.2,17.31985533]
["bitfinex-derivatives","ETHF0:USTF0",1746460452453,4.84298,1800.3,1800.2,17.31985533]
["bitfinex-derivatives","ETHF0:USTF0",1746460452644,3.732,1800.3,1800.2,17.31985533]
["bitfinex-derivatives","ETHF0:USTF0",1746460452845,4.84298,1800.3,1800.2,17.31985533]
["bitfinex-derivatives","ETHF0:USTF0",1746460453046,3.732,1800.3,1800.2,17.31985533]
["bitfinex-derivatives","ETHF0:USTF0",1746460453246,3.6752966,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746460453546,3.6752966,1800.4,1800.3,25.15752533]
["bitfinex-derivatives","ETHF0:USTF0",1746460456849,3.6752966,1800.4,1800.3,26.94972533]
["bitfinex-derivatives","ETHF0:USTF0",1746460457044,3.6752966,1800.4,1800.3,30.15752533]
["bitfinex-derivatives","ETHF0:USTF0",1746460457259,7.9938066,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746460457455,7.9938066,1800.8,1800.7,17.31957533]
["bitfinex-derivatives","ETHF0:USTF0",1746460457759,3.6752966,1800.8,1800.7,17.31957533]
["bitfinex-derivatives","ETHF0:USTF0",1746460459259,3.6752966,1800.8,1800.7,25.52737533]
["bitfinex-derivatives","ETHF0:USTF0",1746460460355,3.6752966,1800.8,1800.7,9.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746460460555,3.6752966,1800.8,1800.7,25.52737533]
["bitfinex-derivatives","ETHF0:USTF0",1746460461059,8.41272693,1801.1,1800.9,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746460461060,1.1106,1801.0,1800.9,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1746460461360,1.1106,1801.0,1800.9,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1746460461562,1.1106,1801.0,1800.9,21.14440533]
["bitfinex-derivatives","ETHF0:USTF0",1746460462259,1.9015,1801.0,1800.9,21.14440533]
["bitfinex-derivatives","ETHF0:USTF0",1746460462460,3.5096,1801.0,1800.9,21.14440533]
["bitfinex-derivatives","ETHF0:USTF0",1746460463659,3.5096,1801.0,1800.9,20.03384533]
["bitfinex-derivatives","ETHF0:USTF0",1746460463862,3.5096,1801.0,1800.9,21.14445533]
["bitfinex-derivatives","ETHF0:USTF0",1746460464865,3.5096,1801.0,1800.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460465062,1.11073,1800.8,1800.7,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746460465566,1.11073,1800.8,1800.7,19.01574533]
["bitfinex-derivatives","ETHF0:USTF0",1746460467069,1.11073,1800.8,1800.7,17.90504533]
["bitfinex-derivatives","ETHF0:USTF0",1746460467368,5.67403,1800.8,1800.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746460467564,5.67403,1800.8,1800.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746460467767,7.24693,1800.8,1800.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746460468167,3.51493,1800.8,1800.7,2.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746460468368,1.11073,1800.7,1800.6,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746460468565,2.68363,1800.7,1800.6,20.55258533]
["bitfinex-derivatives","ETHF0:USTF0",1746460469261,3.2078,1800.9,1800.6,19.44184533]
["bitfinex-derivatives","ETHF0:USTF0",1746460469463,1.11071,1800.8,1800.7,18.88941533]
["bitfinex-derivatives","ETHF0:USTF0",1746460469658,1.11071,1800.8,1800.7,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460470269,6.50451,1800.8,1800.7,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460471174,2.77251,1800.8,1800.7,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460471876,1.6618,1800.8,1800.7,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460472076,1.11063,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460472278,2.77243,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460473687,3.6752966,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460473874,3.6752966,1801.0,1800.9,18.97035533]
["bitfinex-derivatives","ETHF0:USTF0",1746460474881,14.08255514,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460475182,14.08255514,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460475484,15.78745514,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460476278,19.51945514,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460476683,2.77637,1801.0,1800.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1746460476883,1.89981,1800.9,1800.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460477081,4.45891,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460477781,3.732,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460477981,3.732,1801.0,1800.9,17.31945533]
["bitfinex-derivatives","ETHF0:USTF0",1746460478181,0.00621514,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460478382,1.11669514,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460478686,0.00621514,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460479584,0.00621514,1801.1,1801.0,18.90988533]
["bitfinex-derivatives","ETHF0:USTF0",1746460480284,0.00621514,1801.1,1801.0,59.70988533]
["bitfinex-derivatives","ETHF0:USTF0",1746460481085,0.00621514,1801.1,1801.0,63.52688533]
["bitfinex-derivatives","ETHF0:USTF0",1746460485487,0.00621514,1801.1,1801.0,65.09788533]
["bitfinex-derivatives","ETHF0:USTF0",1746460490394,0.00621514,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746460490694,1.11669514,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746460492094,4.84869514,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746460493193,1.11669514,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746460493389,0.00621514,1801.1,1801.0,41.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746460493601,0.00621514,1801.1,1801.0,43.61784]
["bitfinex-derivatives","ETHF0:USTF0",1746460493801,0.00621514,1801.1,1801.0,59.82668533]
["bitfinex-derivatives","ETHF0:USTF0",1746460493988,0.00621514,1801.1,1801.0,61.47598533]
["bitfinex-derivatives","ETHF0:USTF0",1746460495496,3.6752966,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460495792,3.6752966,1801.4,1801.3,24.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1746460496286,1.95682,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460496792,3.61352,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460496995,5.6355666,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460497196,8.2112666,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460497584,4.7854666,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460498195,10.2337666,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460498395,7.4072966,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460498592,7.4072966,1801.7,1801.6,24.34281533]
["bitfinex-derivatives","ETHF0:USTF0",1746460498993,7.4072966,1801.7,1801.6,65.14281533]
["bitfinex-derivatives","ETHF0:USTF0",1746460499194,3.6752966,1801.7,1801.6,65.14281533]
["bitfinex-derivatives","ETHF0:USTF0",1746460500696,10.28015765,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460500887,10.28015765,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460501089,14.01215765,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460501291,15.33027765,1802.0,1801.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746460501499,1.11011,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460501988,8.53821,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460502187,7.27021,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460502798,3.732,1801.7,1801.6,58.11901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460503298,3.732,1801.7,1801.6,63.02801533]
["bitfinex-derivatives","ETHF0:USTF0",1746460504298,3.6752966,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746460504499,3.6752966,1801.9,1801.8,21.13489533]
["bitfinex-derivatives","ETHF0:USTF0",1746460504696,4.7852866,1801.9,1801.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746460504893,1.11005,1801.8,1801.7,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746460505197,1.11011,1801.7,1801.6,41.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746460505397,1.11011,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460505591,2.76991,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460506099,6.50191,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460507404,6.50191,1801.7,1801.6,41.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746460508099,6.50191,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460508595,6.50191,1801.7,1801.6,41.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746460509200,6.50191,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460509503,6.50191,1801.7,1801.6,41.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746460510801,6.50191,1801.7,1801.6,58.11901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460511493,6.50191,1801.7,1801.6,58.90091533]
["bitfinex-derivatives","ETHF0:USTF0",1746460511903,6.50191,1801.7,1801.6,58.11901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460512098,6.50191,1801.7,1801.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460512502,6.50191,1801.7,1801.6,58.11901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460512896,6.50191,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460515401,2.77552,1801.6,1801.2,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746460515602,1.1103,1801.4,1801.3,17.31919533]
["bitfinex-derivatives","ETHF0:USTF0",1746460515994,3.2709,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460516202,8.11314,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460516902,8.11314,1801.5,1801.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746460517099,4.38114,1801.5,1801.4,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746460518203,1.1103,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460518400,2.8079,1801.4,1801.3,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746460519100,6.5399,1801.4,1801.3,41.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746460519293,5.4296,1801.4,1801.3,58.11920533]
["bitfinex-derivatives","ETHF0:USTF0",1746460519492,3.732,1801.4,1801.3,60.63510533]
["bitfinex-derivatives","ETHF0:USTF0",1746460520193,3.3084,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460520390,3.3084,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460520600,4.41851,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460520801,6.31758105,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460521197,10.04958105,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460522810,11.15969105,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460522997,1.11017,1801.6,1801.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746460523206,1.11024,1801.5,1801.4,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460523506,1.6491,1801.6,1801.3,43.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746460523708,2.75933,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460524304,6.49133,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460524701,6.49127,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460526306,1.11024,1801.5,1801.4,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746460526502,2.67474,1801.5,1801.4,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746460527796,1.1103,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460528001,3.5328,1801.4,1801.3,58.11920533]
["bitfinex-derivatives","ETHF0:USTF0",1746460528901,1.11036,1801.3,1801.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746460529100,1.11042,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460529605,1.11042,1801.2,1801.1,58.11932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460530212,4.84242,1801.2,1801.1,58.11932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460536109,4.84242,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460537803,1.11061,1800.9,1800.8,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746460538007,1.11061,1800.9,1800.8,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1746460538202,1.11061,1800.9,1800.8,18.97397533]
["bitfinex-derivatives","ETHF0:USTF0",1746460538407,1.11061,1800.9,1800.8,59.77397533]
["bitfinex-derivatives","ETHF0:USTF0",1746460538813,1.1106,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460539009,1.92343,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460539214,5.65543,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460539417,3.732,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460539620,3.732,1801.1,1801.0,19.01898533]
["bitfinex-derivatives","ETHF0:USTF0",1746460540118,1.11047,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460540316,1.11047,1801.2,1801.1,18.93762533]
["bitfinex-derivatives","ETHF0:USTF0",1746460540517,10.31084473,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746460540814,6.50684473,1801.3,1801.2,18.93756533]
["bitfinex-derivatives","ETHF0:USTF0",1746460541015,6.50684473,1801.3,1801.2,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746460541215,6.50684473,1801.3,1801.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746460541926,2.81321,1801.3,1801.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746460542221,6.54521,1801.3,1801.2,2.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746460542819,6.54521,1801.3,1801.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746460543920,5.4348,1801.3,1801.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746460544217,1.11048,1801.1,1801.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746460544809,1.11048,1801.1,1801.0,17.31934533]
["bitfinex-derivatives","ETHF0:USTF0",1746460545011,1.11048,1801.1,1800.8,41.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746460545012,1.11061,1800.9,1800.8,41.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746460545212,6.50876,1801.1,1801.0,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460545613,1.11054,1801.0,1800.9,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746460546023,1.11054,1801.0,1800.9,17.31939533]
["bitfinex-derivatives","ETHF0:USTF0",1746460548321,1.11061,1800.9,1800.8,41.91063]
["bitfinex-derivatives","ETHF0:USTF0",1746460548723,1.11061,1800.9,1800.8,58.11947533]
["bitfinex-derivatives","ETHF0:USTF0",1746460550518,3.4734,1801.0,1800.9,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1746460550720,1.1106,1801.0,1800.9,17.31945533]
["bitfinex-derivatives","ETHF0:USTF0",1746460551018,1.92957,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460551223,1.11047,1801.2,1801.1,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460552724,1.11047,1801.2,1801.1,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460552924,1.11047,1801.2,1801.1,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460553129,1.6434,1801.3,1801.0,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1746460553130,1.11048,1801.1,1801.0,2.82002]
["bitfinex-derivatives","ETHF0:USTF0",1746460553328,1.11048,1801.1,1801.0,19.02886533]
["bitfinex-derivatives","ETHF0:USTF0",1746460560631,1.11048,1801.1,1801.0,20.74706533]
["bitfinex-derivatives","ETHF0:USTF0",1746460570437,1.11048,1801.1,1801.0,17.92704533]
["bitfinex-derivatives","ETHF0:USTF0",1746460570626,4.32158,1801.1,1801.0,17.92704533]
["bitfinex-derivatives","ETHF0:USTF0",1746460570933,4.32158,1801.1,1801.0,19.03758533]
["bitfinex-derivatives","ETHF0:USTF0",1746460571326,4.32158,1801.1,1801.0,17.92704533]
["bitfinex-derivatives","ETHF0:USTF0",1746460571533,4.32158,1801.1,1801.0,19.03758533]
["bitfinex-derivatives","ETHF0:USTF0",1746460573130,8.05358,1801.1,1801.0,19.03758533]
["bitfinex-derivatives","ETHF0:USTF0",1746460574426,4.32158,1801.1,1801.0,17.92704533]
["bitfinex-derivatives","ETHF0:USTF0",1746460574626,4.32158,1801.1,1800.8,45.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746460574627,1.11061,1800.9,1800.8,45.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746460574829,1.11061,1800.9,1800.8,46.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746460575029,1.11061,1800.9,1800.8,62.60594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460575030,2.72231,1800.9,1800.8,62.60594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460575225,2.72231,1800.9,1800.8,21.02554533]
["bitfinex-derivatives","ETHF0:USTF0",1746460576138,6.45431,1800.9,1800.8,22.13621533]
["bitfinex-derivatives","ETHF0:USTF0",1746460576637,6.45431,1800.9,1800.8,21.02554533]
["bitfinex-derivatives","ETHF0:USTF0",1746460576938,6.45431,1800.9,1800.8,17.81774533]
["bitfinex-derivatives","ETHF0:USTF0",1746460577537,6.45431,1800.9,1800.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460577741,1.11067,1800.8,1800.7,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460578043,4.38387,1800.8,1800.7,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460578233,8.11587,1800.8,1800.7,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460578634,1.11073,1800.7,1800.6,43.49517]
["bitfinex-derivatives","ETHF0:USTF0",1746460578835,1.11073,1800.7,1800.6,41.91077]
["bitfinex-derivatives","ETHF0:USTF0",1746460579135,1.11073,1800.7,1800.6,58.11961533]
["bitfinex-derivatives","ETHF0:USTF0",1746460580639,4.80429473,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460580837,3.69363473,1800.9,1800.8,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460581041,4.80424473,1800.9,1800.8,17.31951533]
["bitfinex-derivatives","ETHF0:USTF0",1746460581247,4.80424473,1800.9,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460582244,6.60549105,1800.9,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460583943,5.49488105,1800.9,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460584345,6.60549105,1800.9,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460585851,5.49488105,1800.9,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460586248,7.29599179,1801.1,1800.8,18.17381533]
["bitfinex-derivatives","ETHF0:USTF0",1746460586249,3.6968894,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460586550,3.6968894,1801.1,1801.0,20.52718533]
["bitfinex-derivatives","ETHF0:USTF0",1746460587044,4.8073694,1801.1,1801.0,20.52718533]
["bitfinex-derivatives","ETHF0:USTF0",1746460589950,1.11048,1801.1,1801.0,20.52718533]
["bitfinex-derivatives","ETHF0:USTF0",1746460590945,1.11048,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460590946,1.93688,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460591148,6.52518,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460592850,3.732,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460593349,4.8073394,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460593552,4.8073394,1801.2,1801.1,18.10332533]
["bitfinex-derivatives","ETHF0:USTF0",1746460595252,6.4407394,1801.2,1801.1,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460595755,1.11054,1801.0,1800.9,3.67936]
["bitfinex-derivatives","ETHF0:USTF0",1746460596247,1.11054,1801.0,1800.9,19.88820533]
["bitfinex-derivatives","ETHF0:USTF0",1746460596450,2.74394,1801.0,1800.9,19.03830533]
["bitfinex-derivatives","ETHF0:USTF0",1746460596652,1.11054,1801.0,1800.9,19.03830533]
["bitfinex-derivatives","ETHF0:USTF0",1746460598456,1.5854,1801.1,1800.9,19.03830533]
["bitfinex-derivatives","ETHF0:USTF0",1746460598457,2.74384,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460598657,2.74384,1801.2,1801.1,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460599158,2.74384,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460599661,1.11044,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460599865,4.8073294,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460600354,6.4248294,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460600755,3.6968894,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460600956,4.8073094,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460601357,6.5242094,1801.2,1801.1,18.96472533]
["bitfinex-derivatives","ETHF0:USTF0",1746460601863,6.5242094,1801.2,1801.1,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460602056,7.3073094,1801.2,1801.1,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460602760,7.3073094,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460603060,11.0393094,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460603460,7.34242,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460603661,1.11048,1801.1,1801.0,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746460603860,3.55558,1801.1,1801.0,19.03724533]
["bitfinex-derivatives","ETHF0:USTF0",1746460608469,1.11048,1801.1,1801.0,19.03724533]
["bitfinex-derivatives","ETHF0:USTF0",1746460608658,10.3813994,1801.3,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1746460609365,10.3813994,1801.3,1801.2,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1746460609663,10.3813994,1801.3,1801.2,18.16356533]
["bitfinex-derivatives","ETHF0:USTF0",1746460609867,7.1735994,1801.3,1801.2,17.82764533]
["bitfinex-derivatives","ETHF0:USTF0",1746460610066,14.1133994,1801.3,1801.2,18.93806533]
["bitfinex-derivatives","ETHF0:USTF0",1746460610259,14.1133994,1801.3,1801.2,17.31926533]
["bitfinex-derivatives","ETHF0:USTF0",1746460611165,14.1133994,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460613063,10.3813994,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460613468,6.68451,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460614061,10.41651,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460614364,7.20871,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460614564,10.41651,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460616169,6.68451,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460617168,10.41651,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460617363,3.732,1801.3,1801.2,18.94626533]
["bitfinex-derivatives","ETHF0:USTF0",1746460617569,3.732,1801.3,1801.2,19.74236533]
["bitfinex-derivatives","ETHF0:USTF0",1746460618266,1.6842,1801.3,1801.2,19.74236533]
["bitfinex-derivatives","ETHF0:USTF0",1746460618670,4.8072394,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460618863,4.8072394,1801.4,1801.3,3.48996]
["bitfinex-derivatives","ETHF0:USTF0",1746460619268,3.6968894,1801.4,1801.3,19.69880533]
["bitfinex-derivatives","ETHF0:USTF0",1746460620673,4.8071894,1801.4,1801.3,19.69880533]
["bitfinex-derivatives","ETHF0:USTF0",1746460620871,7.3487894,1801.4,1801.3,19.69880533]
["bitfinex-derivatives","ETHF0:USTF0",1746460621571,6.2384894,1801.4,1801.3,19.69880533]
["bitfinex-derivatives","ETHF0:USTF0",1746460621765,3.6968894,1801.6,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460622066,3.6968894,1801.6,1801.5,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1746460622267,3.6968894,1801.6,1801.5,18.10738533]
["bitfinex-derivatives","ETHF0:USTF0",1746460622970,4.8070594,1801.6,1801.5,18.10738533]
["bitfinex-derivatives","ETHF0:USTF0",1746460623172,1.11042,1801.3,1801.2,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1746460623372,1.11042,1801.3,1801.2,58.11922533]
["bitfinex-derivatives","ETHF0:USTF0",1746460623566,7.60975,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460624073,4.40195,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460624275,8.13395,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460624674,3.732,1801.4,1801.3,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746460626071,3.732,1801.4,1801.3,18.94150533]
["bitfinex-derivatives","ETHF0:USTF0",1746460626267,2.82967,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460626469,6.5265594,1801.5,1801.4,18.95994533]
["bitfinex-derivatives","ETHF0:USTF0",1746460626871,3.6968894,1801.5,1801.4,18.95994533]
["bitfinex-derivatives","ETHF0:USTF0",1746460630373,3.65298,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460630975,1.1103,1801.4,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1746460631370,2.73158,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460631572,1.6213,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460631772,1.6213,1801.5,1801.4,17.31914533]
["bitfinex-derivatives","ETHF0:USTF0",1746460631973,1.6213,1801.5,1801.4,18.96664533]
["bitfinex-derivatives","ETHF0:USTF0",1746460632173,1.93362,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460632374,1.93362,1801.6,1801.5,18.96658533]
["bitfinex-derivatives","ETHF0:USTF0",1746460632575,3.55492,1801.6,1801.5,18.96658533]
["bitfinex-derivatives","ETHF0:USTF0",1746460633078,7.2518094,1801.6,1801.5,18.96658533]
["bitfinex-derivatives","ETHF0:USTF0",1746460633467,11.1415894,1801.6,1801.2,45.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746460633773,2.73157,1801.5,1801.4,17.31914533]
["bitfinex-derivatives","ETHF0:USTF0",1746460634282,6.46357,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460641467,6.46357,1801.5,1801.4,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746460641673,6.46357,1801.5,1801.4,19.00044533]
["bitfinex-derivatives","ETHF0:USTF0",1746460642179,2.73157,1801.5,1801.4,19.00044533]
["bitfinex-derivatives","ETHF0:USTF0",1746460642379,2.73157,1801.5,1801.4,17.31914533]
["bitfinex-derivatives","ETHF0:USTF0",1746460646480,2.73157,1801.5,1801.4,19.05014533]
["bitfinex-derivatives","ETHF0:USTF0",1746460648086,2.73157,1801.5,1801.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746460648291,1.1103,1801.4,1801.3,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1746460648486,3.6118,1801.4,1801.3,17.31915533]
["bitfinex-derivatives","ETHF0:USTF0",1746460648686,3.6118,1801.4,1801.3,19.05015533]
["bitfinex-derivatives","ETHF0:USTF0",1746460648893,2.5015,1801.4,1801.3,19.05015533]
["bitfinex-derivatives","ETHF0:USTF0",1746460649490,3.6118,1801.4,1801.3,19.05015533]
["bitfinex-derivatives","ETHF0:USTF0",1746460649688,1.11036,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460649890,3.60796,1801.3,1801.2,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460650590,3.60796,1801.3,1801.2,59.79791533]
["bitfinex-derivatives","ETHF0:USTF0",1746460650991,3.60796,1801.3,1801.2,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460651186,7.33996,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460651384,10.54776,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460651984,1.11054,1801.0,1800.9,8.49740319]
["bitfinex-derivatives","ETHF0:USTF0",1746460652186,4.84254,1801.0,1800.9,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460652389,4.84254,1801.0,1800.9,48.18682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460652589,7.26904,1801.0,1800.9,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460652982,7.26904,1801.0,1800.9,8.49743319]
["bitfinex-derivatives","ETHF0:USTF0",1746460653295,7.26904,1801.0,1800.9,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460655598,1.11061,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460655786,2.70601,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460656094,6.43801,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460656690,9.64581,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460657096,1.11079,1800.6,1800.5,10.57821]
["bitfinex-derivatives","ETHF0:USTF0",1746460657291,1.11079,1800.6,1800.5,6.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746460657488,1.11079,1800.6,1800.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746460657794,3.56585,1800.5,1800.4,18.93405533]
["bitfinex-derivatives","ETHF0:USTF0",1746460658199,3.56585,1800.5,1800.4,59.73405533]
["bitfinex-derivatives","ETHF0:USTF0",1746460658689,3.56585,1800.5,1800.4,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460658889,3.56585,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460659295,7.29785,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460660397,1.11098,1800.3,1800.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746460660591,1.11104,1800.2,1800.1,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746460660792,1.11103,1800.3,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1746460661090,1.11103,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460661285,2.72883,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460661697,2.72883,1800.3,1800.2,41.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746460662496,1.11096,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1746460662698,5.17829,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1746460662993,4.31869,1800.5,1800.4,18.98955533]
["bitfinex-derivatives","ETHF0:USTF0",1746460663197,3.2078,1800.5,1800.4,18.98955533]
["bitfinex-derivatives","ETHF0:USTF0",1746460663793,9.758,1800.6,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746460663995,6.86538,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746460664196,4.31858,1800.7,1800.6,17.31963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460664402,8.0154694,1800.7,1800.6,17.31963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460666504,8.0154694,1800.7,1800.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460666903,1.11085,1800.5,1800.4,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746460667204,1.11098,1800.3,1800.2,45.68496]
["bitfinex-derivatives","ETHF0:USTF0",1746460667401,1.11098,1800.3,1800.2,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460667805,3.63568,1800.3,1800.2,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460668606,3.63568,1800.3,1800.2,58.11988533]
["bitfinex-derivatives","ETHF0:USTF0",1746460669304,3.63568,1800.3,1800.2,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460669697,3.63568,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460670105,7.36768,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460674404,1.1111,1800.1,1800.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746460674805,1.1111,1800.1,1800.0,17.31999533]
["bitfinex-derivatives","ETHF0:USTF0",1746460675006,1.1111,1800.1,1800.0,58.11999533]
["bitfinex-derivatives","ETHF0:USTF0",1746460675598,1.11116,1800.0,1799.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746460675908,1.90086,1800.0,1799.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746460676106,1.90086,1800.0,1799.9,59.49944533]
["bitfinex-derivatives","ETHF0:USTF0",1746460676305,1.90086,1800.0,1799.9,60.61066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460676501,1.90086,1800.0,1799.9,59.49944533]
["bitfinex-derivatives","ETHF0:USTF0",1746460677011,1.11135,1799.7,1799.6,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746460677310,1.11135,1799.7,1799.6,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746460677609,1.11135,1799.8,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1746460678002,1.11135,1799.8,1799.7,17.32017533]
["bitfinex-derivatives","ETHF0:USTF0",1746460678410,1.11135,1799.8,1799.7,19.00227533]
["bitfinex-derivatives","ETHF0:USTF0",1746460679012,3.2078,1800.0,1799.7,17.89094533]
["bitfinex-derivatives","ETHF0:USTF0",1746460679204,4.31901,1800.0,1799.9,17.32006533]
["bitfinex-derivatives","ETHF0:USTF0",1746460679700,4.31901,1800.0,1799.9,18.99936533]
["bitfinex-derivatives","ETHF0:USTF0",1746460680103,3.2078,1800.0,1799.9,18.99936533]
["bitfinex-derivatives","ETHF0:USTF0",1746460680315,4.31896,1800.0,1799.9,18.99936533]
["bitfinex-derivatives","ETHF0:USTF0",1746460680810,3.2078,1800.0,1799.9,18.99936533]
["bitfinex-derivatives","ETHF0:USTF0",1746460681111,4.31896,1800.0,1799.9,18.99936533]
["bitfinex-derivatives","ETHF0:USTF0",1746460682007,1.11115,1800.1,1800.0,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746460682213,1.11115,1800.1,1800.0,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1746460682412,1.11115,1800.1,1800.0,18.96060533]
["bitfinex-derivatives","ETHF0:USTF0",1746460683412,1.11115,1800.1,1800.0,17.84944533]
["bitfinex-derivatives","ETHF0:USTF0",1746460684310,1.11115,1800.1,1800.0,18.96060533]
["bitfinex-derivatives","ETHF0:USTF0",1746460685917,1.11109,1800.2,1800.1,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746460686118,1.11102,1800.3,1800.2,17.31982533]
["bitfinex-derivatives","ETHF0:USTF0",1746460686312,1.11102,1800.3,1800.2,18.97202533]
["bitfinex-derivatives","ETHF0:USTF0",1746460687013,3.2078,1800.4,1800.2,17.86104533]
["bitfinex-derivatives","ETHF0:USTF0",1746460687317,3.2078,1800.4,1800.3,19.02522533]
["bitfinex-derivatives","ETHF0:USTF0",1746460687814,1.11077,1800.7,1800.3,27.23302533]
["bitfinex-derivatives","ETHF0:USTF0",1746460688110,1.11077,1800.7,1800.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460688512,1.11077,1800.7,1800.6,19.56644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460688713,1.11077,1800.7,1800.6,20.67723533]
["bitfinex-derivatives","ETHF0:USTF0",1746460690718,1.11077,1800.7,1800.6,19.56644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460690909,4.31857,1800.7,1800.6,18.71004533]
["bitfinex-derivatives","ETHF0:USTF0",1746460691115,1.11085,1800.5,1800.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746460691511,1.11085,1800.5,1800.4,17.78144533]
["bitfinex-derivatives","ETHF0:USTF0",1746460691712,2.68675,1800.5,1800.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460691916,1.11091,1800.4,1800.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746460692213,3.62001,1800.4,1800.3,17.82504533]
["bitfinex-derivatives","ETHF0:USTF0",1746460692808,3.62001,1800.4,1800.3,18.93602533]
["bitfinex-derivatives","ETHF0:USTF0",1746460693520,3.62001,1800.4,1800.3,17.82504533]
["bitfinex-derivatives","ETHF0:USTF0",1746460693922,1.11091,1800.4,1800.3,17.82504533]
["bitfinex-derivatives","ETHF0:USTF0",1746460694112,1.11091,1800.4,1800.3,18.93602533]
["bitfinex-derivatives","ETHF0:USTF0",1746460695020,1.11082,1800.6,1800.5,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746460695222,4.31858,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1746460695417,4.31858,1800.7,1800.6,19.86513533]
["bitfinex-derivatives","ETHF0:USTF0",1746460696220,1.11078,1800.7,1800.6,19.86513533]
["bitfinex-derivatives","ETHF0:USTF0",1746460696520,1.11078,1800.7,1800.6,60.66513533]
["bitfinex-derivatives","ETHF0:USTF0",1746460697222,1.11078,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460697521,2.71338,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460698123,6.44538,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460702526,6.44538,1800.7,1800.6,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746460703023,6.44538,1800.7,1800.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746460703525,6.44538,1800.7,1800.6,42.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746460707424,4.84278,1800.7,1800.6,58.59594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460707630,4.84278,1800.7,1800.6,59.70673533]
["bitfinex-derivatives","ETHF0:USTF0",1746460709123,1.11078,1800.7,1800.6,59.70673533]
["bitfinex-derivatives","ETHF0:USTF0",1746460710727,4.8076094,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746460710925,4.8076094,1800.8,1800.7,19.75937533]
["bitfinex-derivatives","ETHF0:USTF0",1746460711625,4.8076094,1800.8,1800.7,18.64864533]
["bitfinex-derivatives","ETHF0:USTF0",1746460711830,4.8076094,1800.8,1800.7,19.75937533]
["bitfinex-derivatives","ETHF0:USTF0",1746460712620,1.11072,1800.8,1800.7,19.75937533]
["bitfinex-derivatives","ETHF0:USTF0",1746460712831,9.6810694,1801.0,1800.8,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746460712832,1.11066,1800.9,1800.8,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1746460713023,1.11066,1800.9,1800.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746460713226,1.11066,1800.9,1800.8,18.16811533]
["bitfinex-derivatives","ETHF0:USTF0",1746460714928,1.11066,1800.9,1800.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460715233,1.11073,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460715723,1.11073,1800.7,1800.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460715929,2.79363,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460718434,2.79363,1800.7,1800.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460719337,2.79363,1800.7,1800.6,58.11963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460719529,2.79363,1800.7,1800.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460721132,2.79363,1800.7,1800.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460721637,2.79363,1800.7,1800.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460722747,2.79363,1800.7,1800.6,58.11963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460722748,1.11073,1800.7,1800.6,58.11963533]
["bitfinex-derivatives","ETHF0:USTF0",1746460723341,1.11073,1800.7,1800.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460724344,1.11073,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460724544,2.77363,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460725442,1.11073,1800.7,1800.6,41.91079]
["bitfinex-derivatives","ETHF0:USTF0",1746460725744,4.8075194,1800.9,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746460725941,3.6968894,1800.9,1800.8,21.32361533]
["bitfinex-derivatives","ETHF0:USTF0",1746460726142,3.6968894,1800.9,1800.8,22.17771533]
["bitfinex-derivatives","ETHF0:USTF0",1746460727140,3.6968894,1800.9,1800.8,62.97771533]
["bitfinex-derivatives","ETHF0:USTF0",1746460727343,3.6968894,1800.9,1800.8,67.97771533]
["bitfinex-derivatives","ETHF0:USTF0",1746460727552,3.6968894,1800.9,1800.8,62.97771533]
["bitfinex-derivatives","ETHF0:USTF0",1746460728345,1.11054,1801.1,1801.0,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1746460728540,1.11054,1801.1,1801.0,17.31933533]
["bitfinex-derivatives","ETHF0:USTF0",1746460728846,1.11054,1801.1,1801.0,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460729150,1.11054,1801.1,1801.0,17.31938533]
["bitfinex-derivatives","ETHF0:USTF0",1746460729352,1.11054,1801.1,1801.0,18.99528533]
["bitfinex-derivatives","ETHF0:USTF0",1746460730344,1.11054,1801.1,1801.0,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1746460730555,1.11054,1801.1,1801.0,18.99528533]
["bitfinex-derivatives","ETHF0:USTF0",1746460731447,1.11054,1801.1,1801.0,17.88474533]
["bitfinex-derivatives","ETHF0:USTF0",1746460731648,3.53934,1801.1,1801.0,17.88474533]
["bitfinex-derivatives","ETHF0:USTF0",1746460733445,3.53934,1801.1,1801.0,18.99528533]
["bitfinex-derivatives","ETHF0:USTF0",1746460733950,3.53934,1801.1,1801.0,17.88474533]
["bitfinex-derivatives","ETHF0:USTF0",1746460736450,3.53934,1801.1,1801.0,18.99528533]
["bitfinex-derivatives","ETHF0:USTF0",1746460737048,1.11054,1801.1,1801.0,18.99528533]
["bitfinex-derivatives","ETHF0:USTF0",1746460738351,1.11054,1801.1,1801.0,17.88474533]
["bitfinex-derivatives","ETHF0:USTF0",1746460738555,2.77364,1801.1,1801.0,17.88474533]
["bitfinex-derivatives","ETHF0:USTF0",1746460740854,2.77364,1801.1,1800.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746460741151,1.11073,1800.7,1800.6,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746460741346,1.11073,1800.7,1800.6,17.84274533]
["bitfinex-derivatives","ETHF0:USTF0",1746460741550,1.11073,1800.7,1800.6,58.64274533]
["bitfinex-derivatives","ETHF0:USTF0",1746460741856,2.73483,1800.7,1800.6,58.64274533]
["bitfinex-derivatives","ETHF0:USTF0",1746460743753,2.73483,1800.7,1800.6,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746460744845,5.94263,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460745743,2.73483,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460746353,2.73483,1800.7,1800.6,42.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746460747357,1.11073,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1746460747652,8.0153394,1800.9,1800.8,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1746460747852,8.0152994,1800.9,1800.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460748052,1.11067,1800.8,1800.7,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746460748556,1.11067,1800.8,1800.7,19.47534533]
["bitfinex-derivatives","ETHF0:USTF0",1746460750152,2.80547,1800.8,1800.7,19.47534533]
["bitfinex-derivatives","ETHF0:USTF0",1746460750552,2.80547,1800.8,1800.7,18.67614533]
["bitfinex-derivatives","ETHF0:USTF0",1746460752359,2.80547,1800.8,1800.7,19.53384533]
["bitfinex-derivatives","ETHF0:USTF0",1746460753961,9.1523894,1801.0,1800.7,22.74164533]
["bitfinex-derivatives","ETHF0:USTF0",1746460754157,3.6968894,1801.0,1800.9,17.31945533]
["bitfinex-derivatives","ETHF0:USTF0",1746460754552,6.60541105,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1746460754760,7.29599179,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460754959,7.29599179,1801.2,1801.1,20.52712533]
["bitfinex-derivatives","ETHF0:USTF0",1746460755260,7.29599179,1801.2,1801.1,22.14222533]
["bitfinex-derivatives","ETHF0:USTF0",1746460755861,8.40641179,1801.2,1801.1,22.14222533]
["bitfinex-derivatives","ETHF0:USTF0",1746460756059,7.29599179,1801.2,1801.1,22.14222533]
["bitfinex-derivatives","ETHF0:USTF0",1746460756260,8.40641179,1801.2,1801.1,22.14222533]
["bitfinex-derivatives","ETHF0:USTF0",1746460757960,8.40641179,1801.2,1801.1,17.82394533]
["bitfinex-derivatives","ETHF0:USTF0",1746460758361,3.62302,1801.2,1801.1,17.82394533]
["bitfinex-derivatives","ETHF0:USTF0",1746460758558,3.62302,1801.2,1801.1,18.93442533]
["bitfinex-derivatives","ETHF0:USTF0",1746460759256,1.11054,1801.0,1800.9,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1746460759456,1.11054,1801.0,1800.9,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746460759662,1.11054,1801.0,1800.9,21.33865533]
["bitfinex-derivatives","ETHF0:USTF0",1746460759860,1.11051,1801.1,1801.0,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1746460760555,1.11051,1801.1,1801.0,17.31932533]
["bitfinex-derivatives","ETHF0:USTF0",1746460760958,1.11047,1801.2,1801.1,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1746460761263,1.11047,1801.2,1801.1,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1746460761563,1.1104,1801.3,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746460761862,4.79950104,1801.4,1801.3,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460762063,4.79950104,1801.4,1801.3,17.31920533]
["bitfinex-derivatives","ETHF0:USTF0",1746460762265,4.79950104,1801.4,1801.3,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460763559,6.49870104,1801.4,1801.3,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460763958,1.11036,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746460764160,3.64096,1801.3,1801.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746460764361,3.64096,1801.3,1801.2,18.13066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460764770,2.5306,1801.3,1801.2,18.13066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460765068,0.8314,1801.3,1801.2,18.13066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460765269,1.94176,1801.3,1801.2,18.13066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460766167,0.8314,1801.3,1801.2,18.13066533]
["bitfinex-derivatives","ETHF0:USTF0",1746460766473,2.73113,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460766666,3.52573,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1746460767168,2.73113,1801.4,1801.3,17.31920533]
["bitfinex-derivatives","ETHF0:USTF0",1746460767573,5.93707,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460767771,5.93707,1801.5,1801.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746460768268,7.55787,1801.5,1801.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746460768470,4.35007,1801.5,1801.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746460769372,4.35007,1801.5,1801.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746460769576,1.11027,1801.5,1801.4,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746460771474,4.79937104,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460771675,4.79937104,1801.6,1801.5,18.13918533]
["bitfinex-derivatives","ETHF0:USTF0",1746460771873,1.11022,1801.6,1801.5,18.13918533]
["bitfinex-derivatives","ETHF0:USTF0",1746460772871,8.00711104,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1746460773177,8.00711104,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460774277,8.00711104,1801.7,1801.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460775173,8.00711104,1801.7,1801.6,17.31901533]
["bitfinex-derivatives","ETHF0:USTF0",1746460775770,4.31796,1801.7,1801.6,17.86814533]
["bitfinex-derivatives","ETHF0:USTF0",1746460776274,12.4692,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746460776470,12.4692,1801.8,1801.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746460776874,12.4692,1801.8,1801.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746460777079,4.8421,1801.8,1801.7,19.83555533]
["bitfinex-derivatives","ETHF0:USTF0",1746460777270,4.8421,1801.8,1801.7,18.72544533]
["bitfinex-derivatives","ETHF0:USTF0",1746460778075,1.1101,1801.8,1801.7,18.72544533]
["bitfinex-derivatives","ETHF0:USTF0",1746460778777,2.8289,1801.8,1801.7,17.86814533]
["bitfinex-derivatives","ETHF0:USTF0",1746460779170,1.11011,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460779380,1.11011,1801.7,1801.6,59.74791533]
["bitfinex-derivatives","ETHF0:USTF0",1746460781366,2.8289,1801.8,1801.6,59.74786533]
["bitfinex-derivatives","ETHF0:USTF0",1746460781572,2.8289,1801.8,1801.7,18.70524533]
["bitfinex-derivatives","ETHF0:USTF0",1746460781979,2.8289,1801.8,1801.7,19.81535533]
["bitfinex-derivatives","ETHF0:USTF0",1746460782275,6.5609,1801.8,1801.7,18.70524533]
["bitfinex-derivatives","ETHF0:USTF0",1746460783065,6.5609,1801.8,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460784778,1.11011,1801.7,1801.6,43.62163]
["bitfinex-derivatives","ETHF0:USTF0",1746460785077,8.16691,1801.7,1801.6,43.62163]
["bitfinex-derivatives","ETHF0:USTF0",1746460785279,8.16691,1801.7,1801.6,59.83047533]
["bitfinex-derivatives","ETHF0:USTF0",1746460788184,4.43491,1801.7,1801.6,59.83047533]
["bitfinex-derivatives","ETHF0:USTF0",1746460790490,1.11011,1801.7,1801.6,59.83047533]
["bitfinex-derivatives","ETHF0:USTF0",1746460795688,3.6239,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746460795889,3.6239,1801.8,1801.7,17.31895533]
["bitfinex-derivatives","ETHF0:USTF0",1746460796090,7.3559,1801.8,1801.7,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1746460797294,3.6239,1801.8,1801.7,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1746460798794,3.6239,1801.8,1801.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746460799090,3.6239,1801.8,1801.7,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1746460799479,3.6239,1801.8,1801.7,18.99725533]
["bitfinex-derivatives","ETHF0:USTF0",1746460801097,3.6239,1801.8,1801.7,2.78841]
["bitfinex-derivatives","ETHF0:USTF0",1746460802693,8.00691104,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460802882,6.89695104,1802.0,1801.8,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746460803089,6.89695104,1802.0,1801.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746460804185,10.62895104,1802.0,1801.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746460804694,7.42115104,1802.0,1801.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746460804896,8.53108104,1802.0,1801.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746460805289,7.42115104,1802.0,1801.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746460805490,8.53108104,1802.0,1801.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746460805691,7.42115104,1802.0,1801.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746460806087,7.42115104,1802.0,1801.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1746460806294,3.68915104,1802.0,1801.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1746460806592,4.79908104,1802.0,1801.9,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1746460807196,4.79908104,1802.0,1801.9,2.75489]
["bitfinex-derivatives","ETHF0:USTF0",1746460807398,14.67180104,1802.0,1801.6,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1746460807599,1.11004,1801.9,1801.8,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1746460808188,6.89695104,1802.0,1801.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746460808189,8.00692104,1802.0,1801.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746460808498,1.11005,1801.8,1801.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746460809498,1.11005,1801.8,1801.7,2.72611]
["bitfinex-derivatives","ETHF0:USTF0",1746460809896,1.11003,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746460810097,1.11003,1801.9,1801.8,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746460811301,3.68915104,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460811490,3.68915104,1802.0,1801.9,4.38229]
["bitfinex-derivatives","ETHF0:USTF0",1746460811899,4.79908104,1802.0,1801.9,4.38229]
["bitfinex-derivatives","ETHF0:USTF0",1746460812401,4.79908104,1802.0,1801.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746460812597,1.11005,1801.8,1801.7,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1746460812789,3.68915104,1802.0,1801.7,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746460812991,1.11001,1801.9,1801.8,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1746460813197,4.79914104,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460813402,3.68915104,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460814703,4.79908104,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460814901,1.11005,1801.9,1801.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746460815205,1.11005,1801.9,1801.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460815400,1.11011,1801.7,1801.6,45.64917]
["bitfinex-derivatives","ETHF0:USTF0",1746460815799,1.1101,1801.8,1801.7,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1746460815998,6.39204104,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460816199,1.10999,1801.9,1801.8,17.31884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460816395,2.70289,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746460816795,1.5929,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746460817300,4.79913104,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460817505,3.68915104,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460818204,4.79908104,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460818412,1.10993,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460818601,1.5759,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746460818602,2.68582,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746460818803,2.68582,1802.1,1802.0,18.10967533]
["bitfinex-derivatives","ETHF0:USTF0",1746460820103,2.68582,1802.1,1802.0,17.31877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460820305,2.68582,1802.1,1802.0,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460820500,2.68583,1802.1,1802.0,17.31877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460820696,2.68583,1802.1,1802.0,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460821103,1.11001,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1746460821404,1.11005,1801.8,1801.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746460822008,1.11005,1801.8,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460822201,4.84205,1801.8,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460822396,9.77765,1801.8,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460822904,9.77765,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460822905,1.11011,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460823110,1.11024,1801.5,1801.4,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746460823303,1.11016,1801.7,1801.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460823603,3.732,1801.8,1801.6,58.11897533]
["bitfinex-derivatives","ETHF0:USTF0",1746460823806,6.4596,1801.8,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460825305,6.4596,1801.8,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460825306,1.11011,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460825511,3.54591,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460826112,7.27791,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460829514,8.94321,1801.7,1801.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746460829710,5.719,1801.6,1801.4,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746460829914,3.62137,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460830109,7.35337,1801.6,1801.5,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1746460830312,3.732,1801.6,1801.5,43.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746460830519,3.732,1801.6,1801.5,48.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746460830710,9.2228776,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746460831014,9.2228776,1801.9,1801.8,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1746460831212,9.2228776,1801.9,1801.8,16.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746460831615,9.2228776,1801.9,1801.8,18.42085]
["bitfinex-derivatives","ETHF0:USTF0",1746460831819,7.29599179,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1746460832014,1.10977,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460832214,1.7249,1802.5,1802.1,8.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746460832215,4.49903,1802.5,1802.1,8.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746460832517,1.10981,1802.2,1802.1,8.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746460833211,4.84181,1802.2,1802.1,8.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746460834417,4.84181,1802.2,1802.1,24.40077533]
["bitfinex-derivatives","ETHF0:USTF0",1746460834617,3.732,1802.2,1802.1,24.40077533]
["bitfinex-derivatives","ETHF0:USTF0",1746460834818,4.84181,1802.2,1802.1,24.40077533]
["bitfinex-derivatives","ETHF0:USTF0",1746460835816,3.732,1802.2,1802.1,24.40077533]
["bitfinex-derivatives","ETHF0:USTF0",1746460837415,1.1097,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746460837816,2.67587,1802.5,1802.4,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1746460838113,3.732,1802.5,1802.4,17.92654533]
["bitfinex-derivatives","ETHF0:USTF0",1746460838314,3.732,1802.5,1802.4,19.86972533]
["bitfinex-derivatives","ETHF0:USTF0",1746460838819,3.732,1802.5,1802.4,24.01855992]
["bitfinex-derivatives","ETHF0:USTF0",1746460839113,8.48680052,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746460839318,7.37736052,1802.8,1802.7,17.31834533]
["bitfinex-derivatives","ETHF0:USTF0",1746460839520,8.48680052,1802.8,1802.7,17.31834533]
["bitfinex-derivatives","ETHF0:USTF0",1746460839822,8.48680052,1802.8,1802.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460840019,8.48680052,1802.8,1802.7,17.31834533]
["bitfinex-derivatives","ETHF0:USTF0",1746460840318,12.21880052,1802.8,1802.7,19.73594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460840521,12.21880052,1802.8,1802.7,18.62644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460840720,13.93280052,1802.8,1802.7,18.62644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460841115,1.10953,1802.7,1802.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746460841321,11.10936052,1802.8,1802.7,18.94444533]
["bitfinex-derivatives","ETHF0:USTF0",1746460841921,4.84144,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746460842110,6.55184,1802.8,1802.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746460842510,1.1095,1802.7,1802.6,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1746460842715,3.732,1802.8,1802.7,17.31834533]
["bitfinex-derivatives","ETHF0:USTF0",1746460843119,3.732,1802.8,1802.7,18.95594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460847020,4.84144,1802.8,1802.7,18.95594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460847217,4.84144,1802.8,1802.7,17.84644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460847623,4.84144,1802.8,1802.7,18.95594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460848024,3.732,1802.8,1802.7,18.95594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460849225,4.84144,1802.8,1802.7,18.95594533]
["bitfinex-derivatives","ETHF0:USTF0",1746460849927,4.84144,1802.8,1802.7,17.84644533]
["bitfinex-derivatives","ETHF0:USTF0",1746460850122,1.10956,1802.6,1802.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1746460850325,1.10956,1802.6,1802.5,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1746460850530,3.49294,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746460850724,3.49294,1802.7,1802.6,19.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1746460851219,7.22494,1802.7,1802.6,19.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1746460851627,3.732,1802.7,1802.6,19.00320533]
["bitfinex-derivatives","ETHF0:USTF0",1746460852429,4.8415,1802.7,1802.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746460852627,3.732,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746460853030,6.191,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746460853930,6.191,1802.7,1802.6,17.31840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460854726,1.10958,1802.6,1802.4,45.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746460855027,0.7886,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1746460855224,4.5206,1802.6,1802.5,18.95666533]
["bitfinex-derivatives","ETHF0:USTF0",1746460855924,9.419,1802.6,1802.4,45.64063]
["bitfinex-derivatives","ETHF0:USTF0",1746460856223,1.6906,1802.5,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460856431,3.2078,1802.1,1802.0,17.31877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460856622,3.2078,1802.1,1802.0,58.11877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460856822,3.3065,1802.1,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746460857024,3.3065,1802.1,1802.0,58.11877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460857218,7.0385,1802.1,1802.0,58.11877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460857819,7.0385,1802.1,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746460859229,7.0385,1802.1,1802.0,58.11877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460859429,7.0385,1802.1,1802.0,58.96767533]
["bitfinex-derivatives","ETHF0:USTF0",1746460861229,7.0385,1802.1,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746460861426,7.0385,1802.1,1802.0,58.11877533]
["bitfinex-derivatives","ETHF0:USTF0",1746460861621,8.14837,1802.1,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746460861826,11.35617,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460862133,1.11,1801.9,1801.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746460862333,2.83528,1802.0,1801.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460862632,6.04309,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460863128,9.77509,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460863321,1.1102,1801.6,1801.4,4.83324]
["bitfinex-derivatives","ETHF0:USTF0",1746460863527,0.8413,1801.5,1801.4,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746460863722,2.5449,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746460863936,3.732,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746460864130,1.7036,1801.9,1801.8,17.31889533]
["bitfinex-derivatives","ETHF0:USTF0",1746460864333,1.7036,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746460865134,5.4356,1801.9,1801.5,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746460865336,6.54562,1801.9,1801.6,17.87264533]
["bitfinex-derivatives","ETHF0:USTF0",1746460865634,1.7036,1801.8,1801.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746460865828,1.7036,1801.8,1801.7,2.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746460866130,1.7036,1801.8,1801.7,18.88720533]
["bitfinex-derivatives","ETHF0:USTF0",1746460866330,6.54565,1801.8,1801.7,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1746460866534,1.11017,1801.6,1801.5,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1746460866737,3.61436,1801.7,1801.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460866935,1.7045,1801.6,1801.5,17.31902533]
["bitfinex-derivatives","ETHF0:USTF0",1746460867234,5.4365,1801.6,1801.5,17.31902533]
["bitfinex-derivatives","ETHF0:USTF0",1746460867435,9.75447,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460867637,8.6443,1801.6,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746460867837,5.4365,1801.6,1801.5,41.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746460868136,5.4365,1801.6,1801.5,58.11908533]
["bitfinex-derivatives","ETHF0:USTF0",1746460872138,3.732,1801.6,1801.5,58.11908533]
["bitfinex-derivatives","ETHF0:USTF0",1746460872338,3.732,1801.6,1801.5,58.91628533]
["bitfinex-derivatives","ETHF0:USTF0",1746460872634,3.732,1801.6,1801.5,60.53948533]
["bitfinex-derivatives","ETHF0:USTF0",1746460874932,5.3903,1801.6,1801.5,60.53948533]
["bitfinex-derivatives","ETHF0:USTF0",1746460876032,5.3903,1801.6,1801.5,59.74228533]
["bitfinex-derivatives","ETHF0:USTF0",1746460876233,6.50047,1801.6,1801.5,59.74228533]
["bitfinex-derivatives","ETHF0:USTF0",1746460876438,5.3903,1801.6,1801.5,58.11908533]
["bitfinex-derivatives","ETHF0:USTF0",1746460878840,3.732,1801.6,1801.5,58.11908533]
["bitfinex-derivatives","ETHF0:USTF0",1746460879034,3.732,1801.6,1801.5,59.78348533]
["bitfinex-derivatives","ETHF0:USTF0",1746460879242,3.732,1801.6,1801.5,60.56578533]
["bitfinex-derivatives","ETHF0:USTF0",1746460879440,3.732,1801.6,1801.5,65.56578533]
["bitfinex-derivatives","ETHF0:USTF0",1746460880243,3.2078,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460880446,3.2078,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460880846,3.2078,1802.0,1801.9,18.99753533]
["bitfinex-derivatives","ETHF0:USTF0",1746460881153,6.9398,1802.0,1801.9,18.99753533]
["bitfinex-derivatives","ETHF0:USTF0",1746460881556,3.732,1802.0,1801.9,18.99753533]
["bitfinex-derivatives","ETHF0:USTF0",1746460881742,3.732,1802.0,1801.9,30.92433533]
["bitfinex-derivatives","ETHF0:USTF0",1746460882153,0.1,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746460882345,0.1,1802.2,1802.1,17.31871533]
["bitfinex-derivatives","ETHF0:USTF0",1746460883151,0.1,1802.2,1802.1,20.52651533]
["bitfinex-derivatives","ETHF0:USTF0",1746460884958,1.20981,1802.2,1802.1,17.31871533]
["bitfinex-derivatives","ETHF0:USTF0",1746460885160,4.94181,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746460885554,6.52661,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746460885861,5.4168,1802.2,1801.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746460886054,1.11005,1801.8,1801.7,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1746460886254,4.31777,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460886753,9.31777,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460887151,3.732,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1746460887757,3.732,1802.0,1801.9,17.31883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460889756,3.732,1802.0,1801.9,22.17983533]
["bitfinex-derivatives","ETHF0:USTF0",1746460889967,3.732,1802.0,1801.9,18.97203533]
["bitfinex-derivatives","ETHF0:USTF0",1746460890661,2.5688,1802.0,1801.9,22.17983533]
["bitfinex-derivatives","ETHF0:USTF0",1746460890863,2.5688,1802.0,1801.9,30.89883533]
["bitfinex-derivatives","ETHF0:USTF0",1746460891163,0.1,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746460891352,0.1,1802.2,1802.1,17.31871533]
["bitfinex-derivatives","ETHF0:USTF0",1746460891858,0.1,1802.2,1802.1,25.52651533]
["bitfinex-derivatives","ETHF0:USTF0",1746460892163,4.3173,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746460892563,4.3173,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1746460892757,3.2078,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1746460892954,3.2078,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460893159,6.9398,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460893555,8.0493,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460893755,6.9398,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460894169,6.9398,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1746460896061,6.9398,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460896662,3.732,1802.7,1802.6,58.11840533]
["bitfinex-derivatives","ETHF0:USTF0",1746460899271,3.732,1802.7,1802.6,59.76240533]
["bitfinex-derivatives","ETHF0:USTF0",1746460900366,3.732,1802.7,1802.6,63.48040533]
["bitfinex-derivatives","ETHF0:USTF0",1746460904068,2.7615,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460904469,7.7615,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460904964,6.6522,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460905165,5.3842,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460905472,5.3842,1803.1,1803.0,17.31815533]
["bitfinex-derivatives","ETHF0:USTF0",1746460906375,6.9505,1803.1,1803.0,17.31815533]
["bitfinex-derivatives","ETHF0:USTF0",1746460909774,6.9505,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460909976,8.05975,1803.1,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746460910169,1.10936,1803.0,1802.9,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746460910477,1.7343,1803.0,1802.9,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746460910778,1.7343,1803.0,1802.9,17.31818533]
["bitfinex-derivatives","ETHF0:USTF0",1746460911265,5.4663,1803.0,1802.9,17.31818533]
["bitfinex-derivatives","ETHF0:USTF0",1746460911873,3.732,1803.0,1802.9,17.31818533]
["bitfinex-derivatives","ETHF0:USTF0",1746460912478,3.732,1803.0,1802.9,20.52598533]
["bitfinex-derivatives","ETHF0:USTF0",1746460912673,3.732,1803.0,1802.9,17.31818533]
["bitfinex-derivatives","ETHF0:USTF0",1746460912977,3.732,1803.0,1802.9,21.03018533]
["bitfinex-derivatives","ETHF0:USTF0",1746460916973,1.79376,1803.0,1802.9,24.23798533]
["bitfinex-derivatives","ETHF0:USTF0",1746460917276,3.2418,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746460918180,3.2418,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746460918181,3.732,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746460918379,3.732,1803.5,1803.4,19.68591533]
["bitfinex-derivatives","ETHF0:USTF0",1746460918881,3.732,1803.5,1803.4,60.48591533]
["bitfinex-derivatives","ETHF0:USTF0",1746460921080,3.732,1803.5,1803.4,63.69371533]
["bitfinex-derivatives","ETHF0:USTF0",1746460921679,3.732,1803.5,1803.4,60.48591533]
["bitfinex-derivatives","ETHF0:USTF0",1746460923275,3.732,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746460923482,5.3173,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746460924586,6.43250861,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746460924886,6.43250861,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460925384,6.43250861,1803.5,1803.4,41.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746460925882,6.43250861,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460926188,1.10935,1803.0,1802.8,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1746460926384,2.74723,1802.9,1802.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746460926587,4.34373,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746460926889,1.6378,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746460927086,5.3698,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746460927287,5.3698,1802.9,1802.8,17.31828533]
["bitfinex-derivatives","ETHF0:USTF0",1746460927788,3.732,1802.9,1802.8,19.02518533]
["bitfinex-derivatives","ETHF0:USTF0",1746460928185,3.732,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1746460928490,10.66347,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460929185,5.5472,1802.8,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746460929490,0.1,1802.4,1802.2,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746460929678,1.6738,1802.3,1802.2,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746460930077,5.4058,1802.3,1802.2,19.02571533]
["bitfinex-derivatives","ETHF0:USTF0",1746460930282,5.4058,1802.3,1802.2,59.82571533]
["bitfinex-derivatives","ETHF0:USTF0",1746460931483,5.4058,1802.3,1802.2,58.11861533]
["bitfinex-derivatives","ETHF0:USTF0",1746460931691,6.51554,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460932078,9.72334,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746460932278,6.51554,1802.3,1802.2,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746460932482,5.4058,1802.3,1802.2,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1746460932991,3.732,1802.3,1802.2,58.11865533]
["bitfinex-derivatives","ETHF0:USTF0",1746460933192,0.1,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1746460933391,0.1,1802.4,1802.3,23.08728533]
["bitfinex-derivatives","ETHF0:USTF0",1746460934479,5.52625804,1803.1,1802.3,26.97754533]
["bitfinex-derivatives","ETHF0:USTF0",1746460934684,5.52625804,1803.1,1803.0,17.31815533]
["bitfinex-derivatives","ETHF0:USTF0",1746460935485,5.52625804,1803.1,1803.0,18.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746460936084,9.25825804,1803.1,1803.0,18.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746460936286,3.732,1803.1,1803.0,18.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746460937187,3.732,1803.1,1803.0,25.91825533]
["bitfinex-derivatives","ETHF0:USTF0",1746460937888,2.5197,1803.1,1803.0,66.71825533]
["bitfinex-derivatives","ETHF0:USTF0",1746460938087,2.5197,1803.1,1803.0,71.71825533]
["bitfinex-derivatives","ETHF0:USTF0",1746460938394,5.52625804,1803.3,1803.2,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746460938599,5.52625804,1803.3,1803.2,17.31803533]
["bitfinex-derivatives","ETHF0:USTF0",1746460938991,5.52625804,1803.3,1803.2,58.11803533]
["bitfinex-derivatives","ETHF0:USTF0",1746460939192,3.732,1803.3,1803.2,58.11803533]
["bitfinex-derivatives","ETHF0:USTF0",1746460943401,0.00619861,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746460943701,0.00619861,1803.5,1803.4,20.52571533]
["bitfinex-derivatives","ETHF0:USTF0",1746460944093,0.00619861,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460944302,3.73819861,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460946304,2.54407861,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460946995,1.41436861,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460947191,0.28471861,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460949007,8.61e-06,1803.5,1803.4,22.23401533]
["bitfinex-derivatives","ETHF0:USTF0",1746460949501,8.61e-06,1803.5,1803.4,25.94101533]
["bitfinex-derivatives","ETHF0:USTF0",1746460952210,2.5286,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746460953403,6.2606,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746460955206,6.2606,1803.9,1803.8,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1746460958603,3.732,1803.9,1803.8,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1746460958804,1.83226,1803.9,1803.8,22.14176533]
["bitfinex-derivatives","ETHF0:USTF0",1746460959003,0.8246,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746460959204,0.8246,1804.0,1803.9,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1746460960108,4.5566,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746460962308,6.1801,1804.0,1803.9,19.01940533]
["bitfinex-derivatives","ETHF0:USTF0",1746460962700,1.60474,1804.0,1803.9,19.01940533]
["bitfinex-derivatives","ETHF0:USTF0",1746460962905,0.27473,1804.0,1803.9,19.01940533]
["bitfinex-derivatives","ETHF0:USTF0",1746460963113,0.8481,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746460963310,2.5758,1804.1,1804.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746460964011,3.706,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746460964213,7.438,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746460964510,3.732,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746460965110,3.732,1804.4,1804.3,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746460966015,4.5411,1804.4,1804.3,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746460967214,6.2198,1804.4,1804.3,41.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746460967516,1.38171,1804.4,1804.3,58.11735533]
["bitfinex-derivatives","ETHF0:USTF0",1746460967907,1.38171,1804.4,1804.3,59.74695533]
["bitfinex-derivatives","ETHF0:USTF0",1746460968108,3.2078,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746460968307,1.6787,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746460968612,1.6787,1804.6,1804.5,18.11873533]
["bitfinex-derivatives","ETHF0:USTF0",1746460968815,0.8623,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746460969015,0.8623,1804.7,1804.6,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1746460969317,4.5943,1804.7,1804.6,43.63673]
["bitfinex-derivatives","ETHF0:USTF0",1746460972114,6.2676,1804.7,1804.6,43.63673]
["bitfinex-derivatives","ETHF0:USTF0",1746460972507,4.5943,1804.7,1804.6,43.63673]
["bitfinex-derivatives","ETHF0:USTF0",1746460974813,3.732,1804.7,1804.6,43.63673]
["bitfinex-derivatives","ETHF0:USTF0",1746460975014,4.84027,1804.7,1804.6,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746460975314,3.732,1804.7,1804.6,41.90833]
["bitfinex-derivatives","ETHF0:USTF0",1746460976520,3.732,1804.7,1804.6,59.69777533]
["bitfinex-derivatives","ETHF0:USTF0",1746460976712,2.47192,1804.7,1804.6,59.69777533]
["bitfinex-derivatives","ETHF0:USTF0",1746460977512,0.13503,1804.7,1804.6,63.39977533]
["bitfinex-derivatives","ETHF0:USTF0",1746460977713,4.8865,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460978114,5.4107,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460978320,5.4107,1805.0,1804.9,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746460978520,7.1169,1805.0,1804.9,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746460978723,3.732,1805.0,1804.9,2.74365]
["bitfinex-derivatives","ETHF0:USTF0",1746460980128,9.84008,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460980519,8.732,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460980921,9.5223,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460981120,4.5223,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460981324,3.732,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746460982519,3.732,1805.0,1804.9,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1746460985325,3.732,1805.0,1804.9,5.14725]
["bitfinex-derivatives","ETHF0:USTF0",1746460985524,3.732,1805.0,1804.9,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1746460985728,3.732,1805.0,1804.9,21.35609533]
["bitfinex-derivatives","ETHF0:USTF0",1746460986728,3.732,1805.0,1804.9,25.05709533]
["bitfinex-derivatives","ETHF0:USTF0",1746460986930,2.57538,1805.0,1804.9,25.05709533]
["bitfinex-derivatives","ETHF0:USTF0",1746460987425,2.57538,1805.0,1804.9,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1746460989131,2.57538,1805.0,1804.9,18.14829533]
["bitfinex-derivatives","ETHF0:USTF0",1746460990938,2.57538,1805.0,1804.9,21.35609533]
["bitfinex-derivatives","ETHF0:USTF0",1746460991145,1.16898,1805.0,1804.9,21.35609533]
["bitfinex-derivatives","ETHF0:USTF0",1746460991437,0.04937,1805.0,1804.9,21.35609533]
["bitfinex-derivatives","ETHF0:USTF0",1746460991642,1e-05,1805.0,1804.9,26.35609533]
["bitfinex-derivatives","ETHF0:USTF0",1746460991839,1e-05,1805.0,1804.9,28.05759533]
["bitfinex-derivatives","ETHF0:USTF0",1746460992236,1e-05,1805.0,1804.9,23.05759533]
["bitfinex-derivatives","ETHF0:USTF0",1746460993844,1e-05,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460994045,1.68141,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460994341,3.29901,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460996847,0.86291,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460997650,1.97099,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460998147,0.86291,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460998653,1.97099,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746460998843,0.86291,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746461000247,1.97099,1805.0,1804.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746461001249,0.86291,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461001448,1.97099,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461002347,0.86291,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461003138,1.97099,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461003446,1.97099,1805.0,1804.9,17.31699533]
["bitfinex-derivatives","ETHF0:USTF0",1746461003650,1.10809,1805.0,1804.9,17.31699533]
["bitfinex-derivatives","ETHF0:USTF0",1746461004349,1.10809,1805.0,1804.9,18.90959533]
["bitfinex-derivatives","ETHF0:USTF0",1746461006352,1.10821,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461006557,1.10827,1804.7,1804.6,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746461006751,1.10827,1804.7,1804.6,43.49122]
["bitfinex-derivatives","ETHF0:USTF0",1746461007144,4.84027,1804.7,1804.6,43.49122]
["bitfinex-derivatives","ETHF0:USTF0",1746461008153,4.84027,1804.7,1804.6,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746461008353,4.84027,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461008852,1.10839,1804.5,1804.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746461009050,3.52567,1804.6,1804.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746461009246,3.52567,1804.6,1804.4,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1746461009247,3.732,1804.5,1804.4,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1746461009651,3.732,1804.5,1804.4,19.03899533]
["bitfinex-derivatives","ETHF0:USTF0",1746461009852,3.732,1804.5,1804.4,59.83899533]
["bitfinex-derivatives","ETHF0:USTF0",1746461011443,3.732,1804.5,1804.4,68.53699533]
["bitfinex-derivatives","ETHF0:USTF0",1746461012157,1.10822,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461012352,1.10822,1804.8,1804.7,17.31711533]
["bitfinex-derivatives","ETHF0:USTF0",1746461012846,1.1082,1804.9,1804.8,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746461013049,1.1082,1804.9,1804.8,17.87664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461013660,1.1082,1804.9,1804.8,18.98485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461014056,4.8402,1804.9,1804.8,18.98485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461014256,4.8402,1804.9,1804.8,17.87664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461014757,4.8402,1804.9,1804.8,18.98485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461016453,3.732,1804.9,1804.8,18.98485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461017959,4.84015,1804.9,1804.8,18.98485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461019259,4.84015,1804.9,1804.8,17.87664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461019455,4.84015,1804.9,1804.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746461019760,1.10821,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461019959,3.47461,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461020160,7.20661,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461020560,10.41441,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461020756,1.10833,1804.6,1804.5,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746461021165,4.84033,1804.6,1804.5,43.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746461021657,4.84033,1804.6,1804.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746461022459,6.48403,1804.6,1804.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746461022659,5.62333,1804.6,1804.5,43.52339]
["bitfinex-derivatives","ETHF0:USTF0",1746461023158,5.62333,1804.6,1804.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746461023851,5.62333,1804.6,1804.5,42.415]
["bitfinex-derivatives","ETHF0:USTF0",1746461024055,5.62333,1804.6,1804.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746461024251,8.83113,1804.6,1804.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746461027265,12.51326537,1804.6,1804.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746461027766,1.10851,1804.3,1804.2,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746461027965,1.10851,1804.3,1804.2,60.62077533]
["bitfinex-derivatives","ETHF0:USTF0",1746461028159,4.84051,1804.3,1804.2,60.62077533]
["bitfinex-derivatives","ETHF0:USTF0",1746461033171,4.84051,1804.3,1804.2,44.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746461034876,4.84051,1804.3,1804.2,60.62077533]
["bitfinex-derivatives","ETHF0:USTF0",1746461035172,4.84051,1804.3,1804.2,59.51224533]
["bitfinex-derivatives","ETHF0:USTF0",1746461035772,4.84051,1804.3,1804.2,60.62081533]
["bitfinex-derivatives","ETHF0:USTF0",1746461038874,3.732,1804.3,1804.2,63.82861533]
["bitfinex-derivatives","ETHF0:USTF0",1746461039177,1.10842,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461039373,1.10842,1804.5,1804.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461039583,1.10842,1804.5,1804.4,17.31729533]
["bitfinex-derivatives","ETHF0:USTF0",1746461039874,1.10842,1804.5,1804.4,18.12209533]
["bitfinex-derivatives","ETHF0:USTF0",1746461040075,4.84042,1804.5,1804.4,18.12209533]
["bitfinex-derivatives","ETHF0:USTF0",1746461040379,4.84042,1804.5,1804.4,17.01364533]
["bitfinex-derivatives","ETHF0:USTF0",1746461040678,4.84042,1804.5,1804.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461040975,4.84042,1804.5,1804.4,17.86844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461041373,5.63742,1804.5,1804.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746461041568,1.10851,1804.3,1804.2,42.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746461041773,1.1087,1804.0,1803.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1746461041979,4.3165,1804.0,1803.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746461042274,1.10876,1803.9,1803.8,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746461042472,1.93536,1803.9,1803.8,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746461042969,1.93536,1803.9,1803.8,8.99092319]
["bitfinex-derivatives","ETHF0:USTF0",1746461043177,5.66736,1803.9,1803.8,8.99092319]
["bitfinex-derivatives","ETHF0:USTF0",1746461043480,4.84076,1803.9,1803.8,17.81294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461043679,4.84076,1803.9,1803.8,19.74486533]
["bitfinex-derivatives","ETHF0:USTF0",1746461044173,3.732,1803.9,1803.8,19.74486533]
["bitfinex-derivatives","ETHF0:USTF0",1746461044373,4.84076,1803.9,1803.8,19.74486533]
["bitfinex-derivatives","ETHF0:USTF0",1746461044567,4.84076,1803.9,1803.8,18.63604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461044767,4.84076,1803.9,1803.8,19.74486533]
["bitfinex-derivatives","ETHF0:USTF0",1746461044976,4.84076,1803.9,1803.8,18.63604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461045474,4.84076,1803.9,1803.8,19.74486533]
["bitfinex-derivatives","ETHF0:USTF0",1746461045775,4.84076,1803.9,1803.8,18.63604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461048276,4.84076,1803.9,1803.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746461048976,5.62616,1803.9,1803.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746461049180,7.28476,1803.9,1803.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746461050183,2.7721,1803.8,1803.1,13.36282319]
["bitfinex-derivatives","ETHF0:USTF0",1746461050480,1.10901,1803.5,1803.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461050668,1.10901,1803.5,1803.4,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461050866,1.10901,1803.5,1803.4,57.82604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461051069,4.84101,1803.5,1803.4,57.82604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461051679,4.84101,1803.5,1803.4,60.53471533]
["bitfinex-derivatives","ETHF0:USTF0",1746461051976,4.84101,1803.5,1803.4,59.42564533]
["bitfinex-derivatives","ETHF0:USTF0",1746461052669,4.84101,1803.5,1803.4,43.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746461052871,4.84101,1803.5,1803.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746461053081,6.43131,1803.5,1803.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746461053966,6.43131,1803.5,1802.9,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1746461053967,10.3223,1803.5,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461054173,1.10937,1802.9,1802.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746461054367,4.31717,1802.9,1802.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746461054566,4.31717,1802.9,1802.8,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746461054771,1.10937,1802.9,1802.8,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746461055072,4.84137,1802.9,1802.8,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746461055271,6.51637,1802.9,1802.8,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746461055488,9.72417,1802.9,1802.8,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746461056273,9.72417,1802.9,1802.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746461056274,1.1095,1802.7,1802.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746461056676,1.1095,1802.7,1802.6,41.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746461057176,4.8415,1802.7,1802.6,43.2506]
["bitfinex-derivatives","ETHF0:USTF0",1746461060674,4.8415,1802.7,1802.6,44.36016]
["bitfinex-derivatives","ETHF0:USTF0",1746461060880,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461061379,4.8415,1802.7,1802.6,59.45944533]
["bitfinex-derivatives","ETHF0:USTF0",1746461061681,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461062184,4.8415,1802.7,1802.6,59.45944533]
["bitfinex-derivatives","ETHF0:USTF0",1746461062785,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461063189,4.8415,1802.7,1802.6,59.45944533]
["bitfinex-derivatives","ETHF0:USTF0",1746461064373,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461064579,4.8415,1802.7,1802.6,59.45944533]
["bitfinex-derivatives","ETHF0:USTF0",1746461066485,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461069188,1.1095,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461070296,4.8415,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461074899,3.732,1802.7,1802.6,60.56900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461075097,3.732,1802.7,1802.6,66.56500533]
["bitfinex-derivatives","ETHF0:USTF0",1746461075302,3.732,1802.7,1802.6,73.46880533]
["bitfinex-derivatives","ETHF0:USTF0",1746461075593,2.77287,1803.3,1803.1,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746461075795,1.10924,1803.2,1803.1,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746461076197,4.84124,1803.2,1803.1,58.11803533]
["bitfinex-derivatives","ETHF0:USTF0",1746461076598,3.732,1803.2,1803.1,58.11803533]
["bitfinex-derivatives","ETHF0:USTF0",1746461077292,1.10912,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746461077592,1.10912,1803.4,1803.3,17.31797533]
["bitfinex-derivatives","ETHF0:USTF0",1746461078296,4.84112,1803.4,1803.3,17.31797533]
["bitfinex-derivatives","ETHF0:USTF0",1746461078799,3.732,1803.4,1803.3,17.31797533]
["bitfinex-derivatives","ETHF0:USTF0",1746461079095,1.10899,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746461079404,1.10899,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461080104,4.84099,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461080306,4.84099,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461080794,4.84099,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461083400,4.84099,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461083902,6.42959,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461084605,6.42959,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461084808,6.42959,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461085405,4.84099,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461085805,4.84099,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461086406,4.84099,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461087106,6.55379,1803.6,1803.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461087611,1.10913,1803.3,1803.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461087804,1.10913,1803.3,1803.2,7.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746461088004,1.10913,1803.3,1803.2,7.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746461088303,4.84113,1803.3,1803.2,7.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746461088701,3.732,1803.3,1803.2,7.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746461088906,3.732,1803.3,1803.2,24.10523533]
["bitfinex-derivatives","ETHF0:USTF0",1746461089105,3.732,1803.3,1803.2,24.92343533]
["bitfinex-derivatives","ETHF0:USTF0",1746461089307,1.10909,1803.4,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746461089509,1.10909,1803.4,1803.3,17.31797533]
["bitfinex-derivatives","ETHF0:USTF0",1746461089909,4.5854,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746461090115,4.84106,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746461091619,4.84106,1803.5,1803.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461092911,4.84106,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746461093116,4.84106,1803.5,1803.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461093310,4.84106,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746461093611,4.84106,1803.5,1803.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461093917,4.84106,1803.5,1803.4,17.31791533]
["bitfinex-derivatives","ETHF0:USTF0",1746461096317,4.84106,1803.5,1803.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461097518,4.84106,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461100217,4.84106,1803.5,1803.4,17.92374533]
["bitfinex-derivatives","ETHF0:USTF0",1746461103118,4.84106,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461103324,3.732,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461104225,4.84101,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461104429,3.732,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461104917,4.84101,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461105117,1.10901,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461106217,4.84101,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461107128,1.10901,1803.5,1803.4,19.03281533]
["bitfinex-derivatives","ETHF0:USTF0",1746461107428,1.10901,1803.5,1803.4,25.02881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461108229,4.84101,1803.5,1803.4,25.02881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461110329,4.84101,1803.5,1803.4,23.91974533]
["bitfinex-derivatives","ETHF0:USTF0",1746461110531,4.84101,1803.5,1803.4,25.02881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461112525,3.732,1803.5,1803.4,25.02881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461113031,4.84101,1803.5,1803.4,25.02881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461114931,4.84101,1803.5,1803.4,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746461115127,1.10913,1803.3,1803.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746461115827,1.95093,1803.3,1803.2,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746461116027,1.10913,1803.3,1803.2,19.70353533]
["bitfinex-derivatives","ETHF0:USTF0",1746461116324,1.10911,1803.4,1803.3,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1746461116524,1.10911,1803.4,1803.3,19.72872533]
["bitfinex-derivatives","ETHF0:USTF0",1746461116724,1.10905,1803.5,1803.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1746461116925,1.10905,1803.5,1803.4,18.91216533]
["bitfinex-derivatives","ETHF0:USTF0",1746461117129,4.84105,1803.5,1803.4,18.91216533]
["bitfinex-derivatives","ETHF0:USTF0",1746461117332,3.732,1803.5,1803.4,18.91216533]
["bitfinex-derivatives","ETHF0:USTF0",1746461118138,1.10898,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746461118429,1.10898,1803.6,1803.5,18.96495533]
["bitfinex-derivatives","ETHF0:USTF0",1746461119138,4.84098,1803.6,1803.5,18.96495533]
["bitfinex-derivatives","ETHF0:USTF0",1746461120835,4.84098,1803.6,1803.5,17.85594533]
["bitfinex-derivatives","ETHF0:USTF0",1746461124036,1.10907,1803.4,1803.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746461124343,1.10907,1803.4,1803.3,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746461124539,1.10907,1803.4,1803.3,18.13447533]
["bitfinex-derivatives","ETHF0:USTF0",1746461125142,4.84107,1803.4,1803.3,18.13447533]
["bitfinex-derivatives","ETHF0:USTF0",1746461125346,4.84107,1803.4,1803.3,19.74947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461125838,4.84107,1803.4,1803.3,22.95727533]
["bitfinex-derivatives","ETHF0:USTF0",1746461125839,3.732,1803.4,1803.3,22.95727533]
["bitfinex-derivatives","ETHF0:USTF0",1746461126244,1.10896,1803.6,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746461126442,4.79109537,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461127144,8.52309537,1803.6,1803.5,17.31785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461128445,8.52309537,1803.6,1803.5,18.91915533]
["bitfinex-derivatives","ETHF0:USTF0",1746461129344,4.84096,1803.6,1803.5,18.91915533]
["bitfinex-derivatives","ETHF0:USTF0",1746461129848,3.732,1803.6,1803.5,18.91915533]
["bitfinex-derivatives","ETHF0:USTF0",1746461130045,3.68213537,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746461130248,3.68213537,1803.8,1803.7,20.52552533]
["bitfinex-derivatives","ETHF0:USTF0",1746461130749,3.68213537,1803.8,1803.7,22.19522533]
["bitfinex-derivatives","ETHF0:USTF0",1746461130947,3.68213537,1803.8,1803.7,18.98742533]
["bitfinex-derivatives","ETHF0:USTF0",1746461132240,3.68213537,1803.8,1803.7,22.19522533]
["bitfinex-derivatives","ETHF0:USTF0",1746461133845,8.48608052,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461133846,1.10872,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461134046,1.10872,1804.0,1803.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461134243,2.79762,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461135151,6.52962,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461135349,1.10876,1803.9,1803.8,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1746461135751,1.10876,1803.9,1803.8,18.92763533]
["bitfinex-derivatives","ETHF0:USTF0",1746461136150,4.84076,1803.9,1803.8,18.92763533]
["bitfinex-derivatives","ETHF0:USTF0",1746461136956,3.732,1803.9,1803.8,18.92763533]
["bitfinex-derivatives","ETHF0:USTF0",1746461137854,3.732,1803.9,1803.8,23.06429977]
["bitfinex-derivatives","ETHF0:USTF0",1746461138352,1.1087,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461138545,1.1087,1804.0,1803.9,22.95530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461140153,4.8407,1804.0,1803.9,22.95530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461141249,4.8407,1804.0,1803.9,19.74750533]
["bitfinex-derivatives","ETHF0:USTF0",1746461141453,3.732,1804.0,1803.9,22.95530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461141655,3.732,1804.0,1803.9,28.95130533]
["bitfinex-derivatives","ETHF0:USTF0",1746461141851,6.88993537,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461142155,3.68213537,1804.3,1804.2,58.11741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461142360,3.68213537,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746461142544,3.68213537,1804.4,1804.3,24.17875533]
["bitfinex-derivatives","ETHF0:USTF0",1746461142749,4.79058537,1804.4,1804.3,25.76995533]
["bitfinex-derivatives","ETHF0:USTF0",1746461143056,3.68213537,1804.4,1804.3,25.76995533]
["bitfinex-derivatives","ETHF0:USTF0",1746461144849,3.68213537,1804.4,1804.3,28.97775533]
["bitfinex-derivatives","ETHF0:USTF0",1746461145556,5.52625804,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461145757,7.37736052,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746461146051,7.37736052,1804.7,1804.6,20.52497533]
["bitfinex-derivatives","ETHF0:USTF0",1746461146752,8.20586555,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461146952,8.20586555,1805.0,1804.9,17.31699533]
["bitfinex-derivatives","ETHF0:USTF0",1746461147150,11.93786555,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461147650,11.93786555,1805.0,1804.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746461148858,11.93786555,1805.0,1804.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746461149054,11.93786555,1805.0,1804.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746461149456,11.93786555,1805.0,1804.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746461150455,6.41733,1805.0,1804.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746461151060,6.41733,1805.0,1804.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746461151361,6.41733,1805.0,1804.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746461151558,6.41733,1805.0,1804.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746461151754,6.41733,1805.0,1804.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1746461151961,3.732,1805.0,1804.9,18.95419533]
["bitfinex-derivatives","ETHF0:USTF0",1746461152263,4.84008,1805.0,1804.9,18.67914533]
["bitfinex-derivatives","ETHF0:USTF0",1746461152560,6.47658,1805.0,1804.9,19.78729533]
["bitfinex-derivatives","ETHF0:USTF0",1746461152859,6.47658,1805.0,1804.9,17.84604533]
["bitfinex-derivatives","ETHF0:USTF0",1746461153955,1.10815,1804.9,1804.8,7.96921]
["bitfinex-derivatives","ETHF0:USTF0",1746461154155,1.10815,1804.9,1804.8,9.55761]
["bitfinex-derivatives","ETHF0:USTF0",1746461154362,1.10815,1804.9,1804.8,23.31305533]
["bitfinex-derivatives","ETHF0:USTF0",1746461154553,2.82945,1804.9,1804.8,23.31305533]
["bitfinex-derivatives","ETHF0:USTF0",1746461154758,1.10815,1804.9,1804.8,23.31305533]
["bitfinex-derivatives","ETHF0:USTF0",1746461154958,1.10815,1804.9,1804.8,24.10715533]
["bitfinex-derivatives","ETHF0:USTF0",1746461155160,4.84015,1804.9,1804.8,24.10715533]
["bitfinex-derivatives","ETHF0:USTF0",1746461158265,3.732,1804.9,1804.8,21.31895533]
["bitfinex-derivatives","ETHF0:USTF0",1746461158559,4.84015,1804.9,1804.8,21.31895533]
["bitfinex-derivatives","ETHF0:USTF0",1746461158759,4.84015,1804.9,1804.8,22.95165533]
["bitfinex-derivatives","ETHF0:USTF0",1746461161968,4.84015,1804.9,1804.8,21.04934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461163065,4.84015,1804.9,1804.8,22.15755533]
["bitfinex-derivatives","ETHF0:USTF0",1746461163667,6.43645,1804.9,1804.8,22.15755533]
["bitfinex-derivatives","ETHF0:USTF0",1746461164663,3.732,1804.9,1804.8,22.15755533]
["bitfinex-derivatives","ETHF0:USTF0",1746461165261,4.84013,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1746461165470,4.84013,1805.0,1804.9,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746461165770,4.84013,1805.0,1804.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746461166067,6.43643,1805.0,1804.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746461166261,6.43643,1805.0,1804.9,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746461167871,6.43643,1805.0,1804.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746461168171,1.10821,1804.8,1804.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746461168371,1.10821,1804.8,1804.7,7.34367]
["bitfinex-derivatives","ETHF0:USTF0",1746461168567,1.92641,1804.8,1804.7,23.55251533]
["bitfinex-derivatives","ETHF0:USTF0",1746461168872,0.8182,1804.8,1804.7,23.55251533]
["bitfinex-derivatives","ETHF0:USTF0",1746461169070,2.8128,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746461169264,1.10804,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746461169463,1.10804,1805.1,1805.0,20.52472533]
["bitfinex-derivatives","ETHF0:USTF0",1746461169668,1.10804,1805.1,1805.0,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1746461169973,1.10804,1805.1,1805.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746461170165,6.55168,1805.1,1804.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746461170365,6.55168,1805.1,1805.0,17.31692533]
["bitfinex-derivatives","ETHF0:USTF0",1746461170665,6.55168,1805.1,1805.0,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1746461171971,3.732,1805.1,1805.0,18.89162533]
["bitfinex-derivatives","ETHF0:USTF0",1746461172172,3.732,1805.1,1805.0,22.09942533]
["bitfinex-derivatives","ETHF0:USTF0",1746461173168,3.732,1805.1,1805.0,28.09542533]
["bitfinex-derivatives","ETHF0:USTF0",1746461174371,3.732,1805.1,1805.0,68.89542533]
["bitfinex-derivatives","ETHF0:USTF0",1746461175167,5.6524,1805.6,1805.5,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746461175368,3.2078,1805.6,1805.5,17.31662533]
["bitfinex-derivatives","ETHF0:USTF0",1746461175574,1.10761,1805.8,1805.5,17.31662533]
["bitfinex-derivatives","ETHF0:USTF0",1746461175575,1.89582,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461175764,1.89582,1805.8,1805.7,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461176064,1.10765,1805.7,1805.6,4.48037]
["bitfinex-derivatives","ETHF0:USTF0",1746461176472,1.10765,1805.7,1805.6,61.48921533]
["bitfinex-derivatives","ETHF0:USTF0",1746461176970,1.10765,1805.7,1805.6,43.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746461177166,6.52095,1805.7,1805.6,43.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746461177873,6.52095,1805.7,1805.6,44.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746461178072,4.83965,1805.7,1805.6,44.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746461179775,3.732,1805.7,1805.6,44.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746461179973,3.732,1805.7,1805.6,60.68266533]
["bitfinex-derivatives","ETHF0:USTF0",1746461181172,3.2078,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461181570,1.10759,1805.8,1805.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1746461181772,2.83139,1805.8,1805.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1746461182169,6.56339,1805.8,1805.7,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1746461182772,1.10765,1805.7,1805.6,42.74569]
["bitfinex-derivatives","ETHF0:USTF0",1746461182973,3.55675,1805.7,1805.6,42.74569]
["bitfinex-derivatives","ETHF0:USTF0",1746461183167,7.28875,1805.7,1805.6,42.74569]
["bitfinex-derivatives","ETHF0:USTF0",1746461183868,6.1811,1805.7,1805.6,44.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746461184380,7.28875,1805.7,1805.6,44.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746461184568,6.1811,1805.7,1805.6,44.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746461185074,7.28875,1805.7,1805.6,44.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746461185775,7.28875,1805.7,1805.6,44.47452]
["bitfinex-derivatives","ETHF0:USTF0",1746461186075,6.1811,1805.7,1805.6,44.47452]
["bitfinex-derivatives","ETHF0:USTF0",1746461186577,7.28875,1805.7,1805.6,44.47452]
["bitfinex-derivatives","ETHF0:USTF0",1746461186979,3.732,1805.7,1805.6,60.68336533]
["bitfinex-derivatives","ETHF0:USTF0",1746461187172,1.10758,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461187371,1.10758,1805.9,1805.8,17.31643533]
["bitfinex-derivatives","ETHF0:USTF0",1746461187572,1.10758,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461187769,1.10758,1805.9,1805.8,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746461188277,4.83958,1805.9,1805.8,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746461189278,4.83958,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461189773,3.732,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461190173,4.83953,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461190683,3.732,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461190870,3.732,1805.9,1805.8,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746461191583,4.83953,1805.9,1805.8,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746461192485,3.732,1805.9,1805.8,2.69189]
["bitfinex-derivatives","ETHF0:USTF0",1746461192977,3.732,1805.9,1805.8,18.90073533]
["bitfinex-derivatives","ETHF0:USTF0",1746461194177,1.10744,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746461194376,1.93297,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461194576,1.93297,1806.2,1806.1,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1746461194778,1.93297,1806.2,1806.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746461195078,5.66497,1806.2,1806.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746461195581,1.10747,1806.0,1805.9,8.69161]
["bitfinex-derivatives","ETHF0:USTF0",1746461195883,2.81006,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746461196186,6.54206,1806.1,1806.0,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746461196481,6.54206,1806.1,1806.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746461197787,6.54206,1806.1,1806.0,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1746461197979,6.54206,1806.1,1806.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746461198176,1.10747,1806.0,1805.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461198489,5.90537,1806.0,1805.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461199178,9.63737,1806.0,1805.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461200179,1.10759,1805.8,1805.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746461200879,1.10759,1805.8,1805.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746461201283,6.48769,1805.8,1805.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746461201586,1.10765,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461201783,2.75575,1805.7,1805.6,58.11656533]
["bitfinex-derivatives","ETHF0:USTF0",1746461202184,6.48775,1805.7,1805.6,59.76116533]
["bitfinex-derivatives","ETHF0:USTF0",1746461202385,3.732,1805.7,1805.6,59.76116533]
["bitfinex-derivatives","ETHF0:USTF0",1746461202581,3.732,1805.7,1805.6,62.96896533]
["bitfinex-derivatives","ETHF0:USTF0",1746461204187,1.10759,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461204380,1.10759,1805.8,1805.7,19.80739533]
["bitfinex-derivatives","ETHF0:USTF0",1746461204790,4.83954,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461204989,4.83954,1805.9,1805.8,19.82133533]
["bitfinex-derivatives","ETHF0:USTF0",1746461205287,3.732,1805.9,1805.8,19.82133533]
["bitfinex-derivatives","ETHF0:USTF0",1746461207393,3.732,1805.9,1805.8,23.02913533]
["bitfinex-derivatives","ETHF0:USTF0",1746461208284,1.10745,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746461208487,1.10739,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746461208681,1.10739,1806.2,1806.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1746461208884,1.10739,1806.2,1806.1,20.62689533]
["bitfinex-derivatives","ETHF0:USTF0",1746461209194,4.31514,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746461209386,4.31514,1806.3,1806.2,18.97079533]
["bitfinex-derivatives","ETHF0:USTF0",1746461209688,4.31514,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461210091,8.04714,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461210589,4.83934,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461211791,3.732,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461211984,4.83929,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461217793,6.50639,1806.3,1806.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746461217992,6.50639,1806.3,1806.2,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746461218192,1.10751,1806.0,1805.8,11.97273]
["bitfinex-derivatives","ETHF0:USTF0",1746461218394,1.10746,1806.1,1806.0,17.31625533]
["bitfinex-derivatives","ETHF0:USTF0",1746461218591,3.57489,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461218792,3.57489,1806.2,1806.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746461219196,7.30689,1806.2,1806.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746461220294,7.30689,1806.2,1806.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746461220684,7.30689,1806.2,1806.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746461220897,5.3991,1806.2,1806.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1746461221092,3.732,1806.2,1806.1,19.03595533]
["bitfinex-derivatives","ETHF0:USTF0",1746461221396,4.83935,1806.2,1806.1,19.03595533]
["bitfinex-derivatives","ETHF0:USTF0",1746461221595,3.732,1806.2,1806.1,19.03595533]
["bitfinex-derivatives","ETHF0:USTF0",1746461221790,4.83935,1806.2,1806.1,19.03595533]
["bitfinex-derivatives","ETHF0:USTF0",1746461222493,1.10746,1806.1,1806.0,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746461222699,3.59266,1806.1,1806.0,17.31626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461223000,3.59266,1806.1,1806.0,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746461223193,7.32466,1806.1,1806.0,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746461223595,6.2172,1806.1,1806.0,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746461223795,3.732,1806.1,1806.0,18.94446533]
["bitfinex-derivatives","ETHF0:USTF0",1746461224295,1.10753,1805.9,1805.8,10.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746461224500,1.10753,1805.9,1805.8,27.04084533]
["bitfinex-derivatives","ETHF0:USTF0",1746461224694,1.10753,1805.9,1805.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461225201,6.53543,1805.9,1805.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461226897,1.10759,1805.8,1805.7,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746461227196,1.10759,1805.8,1805.6,53.36663319]
["bitfinex-derivatives","ETHF0:USTF0",1746461227197,1.10765,1805.7,1805.6,48.18682319]
["bitfinex-derivatives","ETHF0:USTF0",1746461227397,5.13605,1805.7,1805.6,7.38682319]
["bitfinex-derivatives","ETHF0:USTF0",1746461227605,1.10772,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461227793,6.44482,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461227994,11.44482,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461228294,15.17682,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461228492,10.17682,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461228694,6.50882,1805.6,1805.5,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461229002,3.732,1805.6,1805.5,30.0563203]
["bitfinex-derivatives","ETHF0:USTF0",1746461229405,3.732,1805.6,1805.5,41.0523203]
["bitfinex-derivatives","ETHF0:USTF0",1746461229603,3.732,1805.6,1805.5,29.93642533]
["bitfinex-derivatives","ETHF0:USTF0",1746461229996,3.732,1805.6,1805.5,70.73642533]
["bitfinex-derivatives","ETHF0:USTF0",1746461230199,1.10762,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461230599,4.31537,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461230796,4.31537,1805.9,1805.8,17.87414533]
["bitfinex-derivatives","ETHF0:USTF0",1746461230997,1.10757,1805.9,1805.8,17.87414533]
["bitfinex-derivatives","ETHF0:USTF0",1746461231298,4.83957,1805.9,1805.8,18.98173533]
["bitfinex-derivatives","ETHF0:USTF0",1746461231806,4.83957,1805.9,1805.8,17.87414533]
["bitfinex-derivatives","ETHF0:USTF0",1746461233706,4.83957,1805.9,1805.8,18.98173533]
["bitfinex-derivatives","ETHF0:USTF0",1746461234105,4.83957,1805.9,1805.8,17.87414533]
["bitfinex-derivatives","ETHF0:USTF0",1746461234501,6.45297,1805.9,1805.8,17.87414533]
["bitfinex-derivatives","ETHF0:USTF0",1746461235508,6.45297,1805.9,1805.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746461237608,1.10759,1805.8,1805.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746461237812,2.72999,1805.8,1805.7,18.64474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461238105,6.46199,1805.8,1805.7,19.75239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461238305,6.46199,1805.8,1805.7,60.55239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461238508,6.46199,1805.8,1805.7,59.44474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461239107,4.83959,1805.8,1805.7,59.44474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461239308,3.732,1805.8,1805.7,63.76019533]
["bitfinex-derivatives","ETHF0:USTF0",1746461239506,3.732,1805.8,1805.7,60.55239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461239903,4.83959,1805.8,1805.7,60.55239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461240108,3.732,1805.8,1805.7,60.55239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461240511,3.732,1805.8,1805.7,63.76019533]
["bitfinex-derivatives","ETHF0:USTF0",1746461241008,4.83959,1805.8,1805.7,60.55239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461241211,4.83959,1805.8,1805.7,59.44474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461242308,6.50049,1805.8,1805.7,59.44474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461244211,4.83959,1805.8,1805.7,59.44474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461244422,4.83959,1805.8,1805.7,60.28644533]
["bitfinex-derivatives","ETHF0:USTF0",1746461245023,1.10772,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461245218,1.10772,1805.6,1805.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746461245620,4.31552,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461245925,1.10784,1805.4,1805.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1746461246225,1.10779,1805.5,1805.4,17.31664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461246414,1.10779,1805.5,1805.4,19.88624533]
["bitfinex-derivatives","ETHF0:USTF0",1746461246615,6.9398,1805.6,1805.4,18.77844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461246820,4.83977,1805.6,1805.5,19.04452533]
["bitfinex-derivatives","ETHF0:USTF0",1746461247223,3.732,1805.6,1805.5,19.04452533]
["bitfinex-derivatives","ETHF0:USTF0",1746461247415,3.732,1805.6,1805.5,27.25232533]
["bitfinex-derivatives","ETHF0:USTF0",1746461247721,3.732,1805.6,1805.5,33.24832533]
["bitfinex-derivatives","ETHF0:USTF0",1746461247920,3.732,1805.6,1805.5,74.04832533]
["bitfinex-derivatives","ETHF0:USTF0",1746461248121,1.10761,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461248324,1.10761,1805.8,1805.7,17.31649533]
["bitfinex-derivatives","ETHF0:USTF0",1746461248923,1.10761,1805.8,1805.7,19.79549533]
["bitfinex-derivatives","ETHF0:USTF0",1746461249124,1.11376212,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461249423,1.11376212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461249921,1.11371212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461250124,4.84571212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461251826,3.73818212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461252429,4.84571212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461253414,3.73818212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461253824,4.84571212,1805.9,1805.8,18.95773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461254219,4.84571212,1805.9,1805.8,24.95373533]
["bitfinex-derivatives","ETHF0:USTF0",1746461254220,1.11371212,1805.9,1805.8,24.95373533]
["bitfinex-derivatives","ETHF0:USTF0",1746461255131,0.00618212,1805.9,1805.8,24.95373533]
["bitfinex-derivatives","ETHF0:USTF0",1746461255325,0.00618212,1805.9,1805.8,33.16153533]
["bitfinex-derivatives","ETHF0:USTF0",1746461255722,0.00618212,1805.9,1805.8,68.96153533]
["bitfinex-derivatives","ETHF0:USTF0",1746461257230,0.00618212,1805.9,1805.8,72.62653533]
["bitfinex-derivatives","ETHF0:USTF0",1746461263132,4.31509,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746461263534,9.31509,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746461264035,9.31509,1806.4,1806.3,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746461264237,13.04709,1806.4,1806.3,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746461267133,8.04709,1806.4,1806.3,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746461267329,6.9398,1806.4,1806.3,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746461267724,3.732,1806.4,1806.3,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1746461270137,3.732,1806.4,1806.3,18.99163533]
["bitfinex-derivatives","ETHF0:USTF0",1746461271241,3.732,1806.4,1806.3,59.79163533]
["bitfinex-derivatives","ETHF0:USTF0",1746461272337,4.83922,1806.4,1806.3,59.79163533]
["bitfinex-derivatives","ETHF0:USTF0",1746461274744,4.83922,1806.4,1806.3,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461274933,1.10729,1806.3,1806.2,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746461275133,7.27979,1806.3,1806.2,10.31115]
["bitfinex-derivatives","ETHF0:USTF0",1746461275332,7.27979,1806.3,1806.2,51.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746461275837,7.27979,1806.3,1806.2,68.16919533]
["bitfinex-derivatives","ETHF0:USTF0",1746461277045,2.76838,1806.2,1805.6,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461277341,1.10753,1805.9,1805.8,17.31643533]
["bitfinex-derivatives","ETHF0:USTF0",1746461277543,1.10753,1805.9,1805.8,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461277731,3.61913,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461278137,7.35113,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461278544,8.14783,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461279142,1.10765,1805.7,1805.6,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461279337,4.31545,1805.7,1805.6,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461279539,4.31545,1805.7,1805.6,51.91589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461279745,4.31545,1805.7,1805.6,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461279943,5.94275,1805.7,1805.6,11.11589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461280147,9.67475,1805.7,1805.6,51.91589497]
["bitfinex-derivatives","ETHF0:USTF0",1746461281738,9.67475,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461282133,1.10784,1805.4,1805.3,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746461282340,1.10784,1805.4,1805.3,18.64954533]
["bitfinex-derivatives","ETHF0:USTF0",1746461282842,2.79094,1805.4,1805.3,18.64954533]
["bitfinex-derivatives","ETHF0:USTF0",1746461283149,6.52294,1805.4,1805.3,18.64954533]
["bitfinex-derivatives","ETHF0:USTF0",1746461284450,1.10796,1805.2,1805.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746461284752,1.10796,1805.2,1805.1,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746461284947,1.10796,1805.2,1805.1,43.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746461285142,6.50396,1805.2,1805.1,43.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746461285348,1.10808,1805.0,1804.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746461285657,1.10808,1805.0,1804.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461286154,4.84008,1805.0,1804.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461286449,4.84008,1805.0,1804.9,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461286646,7.29158,1805.0,1804.9,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461288249,4.84008,1805.0,1804.9,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461288446,4.84008,1805.0,1804.9,58.73264533]
["bitfinex-derivatives","ETHF0:USTF0",1746461288640,4.84008,1805.0,1804.9,59.84079533]
["bitfinex-derivatives","ETHF0:USTF0",1746461289148,1.10808,1805.0,1804.9,59.84079533]
["bitfinex-derivatives","ETHF0:USTF0",1746461289547,1.10808,1805.0,1804.9,58.73264533]
["bitfinex-derivatives","ETHF0:USTF0",1746461290253,4.84008,1805.0,1804.9,58.73264533]
["bitfinex-derivatives","ETHF0:USTF0",1746461291557,4.84008,1805.0,1804.9,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746461291952,7.33758,1805.0,1804.9,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746461295444,6.2295,1805.0,1804.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746461295649,1.10833,1804.6,1804.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1746461295958,1.10833,1804.6,1804.5,44.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746461296152,4.84033,1804.6,1804.5,60.21194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461298360,4.84033,1804.6,1804.5,44.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746461299956,1.1087,1804.0,1803.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746461300159,1.10876,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461300664,1.10876,1803.9,1803.8,19.41664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461300852,1.10876,1803.9,1803.8,60.21664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461301160,4.84076,1803.9,1803.8,60.21664533]
["bitfinex-derivatives","ETHF0:USTF0",1746461302355,4.84076,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461302557,2.77232,1803.7,1803.3,14.77889497]
["bitfinex-derivatives","ETHF0:USTF0",1746461302762,4.31668,1803.7,1803.6,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461303059,1.10901,1803.5,1803.4,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746461303360,1.10899,1803.6,1803.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746461303558,1.10899,1803.6,1803.5,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746461303855,4.31674,1803.7,1803.5,58.71554533]
["bitfinex-derivatives","ETHF0:USTF0",1746461304049,1.10894,1803.7,1803.6,17.91554533]
["bitfinex-derivatives","ETHF0:USTF0",1746461304858,3.664,1803.9,1803.6,21.12334533]
["bitfinex-derivatives","ETHF0:USTF0",1746461305054,0.7981,1804.1,1803.8,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461305253,1.10874,1804.0,1803.9,18.71654533]
["bitfinex-derivatives","ETHF0:USTF0",1746461313569,1.10874,1804.0,1803.9,19.82530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461313868,1.10874,1804.0,1803.9,18.71654533]
["bitfinex-derivatives","ETHF0:USTF0",1746461314060,1.10874,1804.0,1803.9,19.82530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461314367,1.10874,1804.0,1803.9,18.71654533]
["bitfinex-derivatives","ETHF0:USTF0",1746461314957,1.10874,1804.0,1803.9,19.82530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461315770,1.10384719,1804.0,1803.9,19.82530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461315967,1.10384719,1804.0,1803.9,18.71654533]
["bitfinex-derivatives","ETHF0:USTF0",1746461316868,1.10882,1803.8,1803.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746461317059,1.10888,1803.7,1803.6,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746461317263,1.10888,1803.7,1803.6,21.88034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461319675,1.10888,1803.7,1803.6,22.98928533]
["bitfinex-derivatives","ETHF0:USTF0",1746461319865,1.10888,1803.7,1803.6,21.88034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461320572,1.10888,1803.7,1803.6,22.98928533]
["bitfinex-derivatives","ETHF0:USTF0",1746461320869,1.10888,1803.7,1803.6,21.88034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461321172,4.84088,1803.7,1803.6,21.88034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461321968,4.84088,1803.7,1803.6,18.67254533]
["bitfinex-derivatives","ETHF0:USTF0",1746461322166,4.84088,1803.7,1803.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746461322472,6.41368,1803.7,1803.6,3.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746461323373,6.41368,1803.7,1803.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746461326975,3.732,1803.7,1803.6,19.78148533]
["bitfinex-derivatives","ETHF0:USTF0",1746461327178,1.10886,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746461327478,1.10886,1803.8,1803.7,19.86042533]
["bitfinex-derivatives","ETHF0:USTF0",1746461330779,1.10886,1803.8,1803.7,18.75154533]
["bitfinex-derivatives","ETHF0:USTF0",1746461331279,1.10886,1803.8,1803.7,17.92144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461331775,3.55986,1803.8,1803.7,17.92144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461332378,3.55986,1803.8,1803.7,19.03032533]
["bitfinex-derivatives","ETHF0:USTF0",1746461333379,3.55986,1803.8,1803.7,17.92144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461333883,3.55986,1803.8,1803.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746461335186,3.55986,1803.8,1803.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746461335485,3.55986,1803.8,1803.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746461335980,1.10886,1803.8,1803.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746461336373,1.10886,1803.8,1803.7,19.03032533]
["bitfinex-derivatives","ETHF0:USTF0",1746461338193,2.84062,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746461338485,2.84062,1803.9,1803.8,19.86586533]
["bitfinex-derivatives","ETHF0:USTF0",1746461338686,1.10882,1803.9,1803.8,19.86586533]
["bitfinex-derivatives","ETHF0:USTF0",1746461338985,1.1086,1804.2,1804.1,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461339186,1.1086,1804.2,1804.1,17.31748533]
["bitfinex-derivatives","ETHF0:USTF0",1746461339386,5.7343,1804.4,1804.1,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461339588,1.10851,1804.3,1804.2,17.92474533]
["bitfinex-derivatives","ETHF0:USTF0",1746461339889,1.10851,1804.3,1804.2,17.31741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461340281,1.10851,1804.3,1804.2,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461340487,2.81291,1804.3,1804.2,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461341090,2.81291,1804.3,1804.2,17.31741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461341789,1.10851,1804.3,1804.2,17.31741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461342687,1.10851,1804.3,1804.2,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461343291,1.10851,1804.3,1804.2,17.31741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461344885,2.7348,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746461345088,1.96495,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461345394,1.10845,1804.5,1804.4,18.96469533]
["bitfinex-derivatives","ETHF0:USTF0",1746461346190,2.72388,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746461346391,2.72388,1804.6,1804.5,17.31723533]
["bitfinex-derivatives","ETHF0:USTF0",1746461346392,1.10838,1804.6,1804.5,17.31723533]
["bitfinex-derivatives","ETHF0:USTF0",1746461346590,9.19748846,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746461346790,10.30575846,1804.7,1804.6,17.31717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461346990,10.30575846,1804.7,1804.6,58.11717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461347890,10.30575846,1804.7,1804.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461348392,11.92125846,1804.7,1804.6,58.11717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461348891,11.92125846,1804.7,1804.6,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461349391,10.30575846,1804.7,1804.6,58.11717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461349891,1.10827,1804.7,1804.6,58.11717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461351084,2.38977,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461351387,1.28152,1804.8,1804.7,18.11891533]
["bitfinex-derivatives","ETHF0:USTF0",1746461353589,2.38973,1804.8,1804.7,18.11891533]
["bitfinex-derivatives","ETHF0:USTF0",1746461353795,1.10827,1804.7,1804.6,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746461353997,1.10827,1804.7,1804.6,67.32092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461354194,7.30587,1804.7,1804.6,67.32092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461355500,6.1976,1804.7,1804.6,67.32092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461355698,3.732,1804.7,1804.6,67.32092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461356197,3.732,1804.7,1804.6,62.94932533]
["bitfinex-derivatives","ETHF0:USTF0",1746461357299,2.38974,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461357499,2.38974,1804.8,1804.7,18.94151533]
["bitfinex-derivatives","ETHF0:USTF0",1746461358100,7.77494,1804.8,1804.7,18.94151533]
["bitfinex-derivatives","ETHF0:USTF0",1746461361502,7.77494,1804.8,1804.6,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746461361700,2.76537,1804.7,1804.6,66.21264533]
["bitfinex-derivatives","ETHF0:USTF0",1746461362004,3.55907,1804.7,1804.6,67.32097533]
["bitfinex-derivatives","ETHF0:USTF0",1746461362206,7.29107,1804.7,1804.6,62.93227533]
["bitfinex-derivatives","ETHF0:USTF0",1746461363607,7.29107,1804.7,1804.6,61.82394533]
["bitfinex-derivatives","ETHF0:USTF0",1746461364311,7.29107,1804.7,1804.6,58.61614533]
["bitfinex-derivatives","ETHF0:USTF0",1746461364498,8.95348,1804.7,1804.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1746461364703,1.10839,1804.5,1804.4,16.99034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461365002,1.10839,1804.5,1804.4,57.00884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461365200,2.73179,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461366208,1.10851,1804.3,1804.2,10.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746461366508,1.10851,1804.3,1804.2,57.80644533]
["bitfinex-derivatives","ETHF0:USTF0",1746461366708,1.10851,1804.3,1804.2,58.91501533]
["bitfinex-derivatives","ETHF0:USTF0",1746461366903,3.54441,1804.3,1804.2,57.80644533]
["bitfinex-derivatives","ETHF0:USTF0",1746461367095,3.54441,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461367299,2.77151,1804.2,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746461367501,1.6414,1804.1,1803.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461367705,1.9396,1804.0,1803.9,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461367908,1.9396,1804.0,1803.9,17.31760533]
["bitfinex-derivatives","ETHF0:USTF0",1746461368209,2.75009,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746461368404,4.4545,1804.3,1804.1,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1746461368611,1.10857,1804.2,1804.1,17.31748533]
["bitfinex-derivatives","ETHF0:USTF0",1746461370009,6.0959,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461370312,0.7945,1804.3,1804.2,19.70411533]
["bitfinex-derivatives","ETHF0:USTF0",1746461370710,1.90305,1804.3,1804.2,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461371205,1.10855,1804.3,1804.2,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461371410,1.10855,1804.3,1804.2,17.31741533]
["bitfinex-derivatives","ETHF0:USTF0",1746461371710,1.10851,1804.4,1804.3,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1746461371912,6.83075,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461372110,6.83075,1804.5,1804.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461372808,6.83075,1804.5,1804.4,18.92239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461373008,6.83075,1804.5,1804.4,17.81394533]
["bitfinex-derivatives","ETHF0:USTF0",1746461373509,1.10845,1804.5,1804.4,18.92239533]
["bitfinex-derivatives","ETHF0:USTF0",1746461373810,3.60222,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746461374011,1.91152,1804.7,1804.6,17.31717533]
["bitfinex-derivatives","ETHF0:USTF0",1746461374311,1.10833,1804.6,1804.5,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746461374500,1.10833,1804.6,1804.5,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1746461374704,1.10833,1804.6,1804.5,19.72133533]
["bitfinex-derivatives","ETHF0:USTF0",1746461376205,1.10833,1804.6,1804.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461376413,3.56803,1804.6,1804.5,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461378107,1.10839,1804.5,1804.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746461378413,2.77499,1804.5,1804.4,18.95429533]
["bitfinex-derivatives","ETHF0:USTF0",1746461379610,2.77499,1804.5,1804.4,17.84584533]
["bitfinex-derivatives","ETHF0:USTF0",1746461380005,2.77499,1804.5,1804.4,16.20884533]
["bitfinex-derivatives","ETHF0:USTF0",1746461380511,1.10845,1804.4,1804.3,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746461380712,3.60675,1804.4,1804.3,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746461381012,3.60675,1804.4,1804.3,18.90974533]
["bitfinex-derivatives","ETHF0:USTF0",1746461381311,3.60675,1804.4,1804.3,17.80124533]
["bitfinex-derivatives","ETHF0:USTF0",1746461381707,3.60675,1804.4,1804.3,18.90975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461382811,3.60675,1804.4,1804.3,17.80124533]
["bitfinex-derivatives","ETHF0:USTF0",1746461383012,3.60675,1804.4,1804.3,18.90975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461383609,3.60675,1804.4,1804.3,17.80124533]
["bitfinex-derivatives","ETHF0:USTF0",1746461383807,3.60675,1804.4,1804.3,18.90975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461386016,1.10876,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461386310,12.97456,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461387113,11.70656,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461387709,8.04856,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461387905,8.04856,1803.9,1803.8,24.0193586]
["bitfinex-derivatives","ETHF0:USTF0",1746461388107,4.31656,1803.9,1803.8,25.6556586]
["bitfinex-derivatives","ETHF0:USTF0",1746461388311,4.31656,1803.9,1803.8,9.88243327]
["bitfinex-derivatives","ETHF0:USTF0",1746461388715,1.10876,1803.9,1803.8,9.88243327]
["bitfinex-derivatives","ETHF0:USTF0",1746461389012,1.10876,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461389213,8.04856,1803.9,1803.8,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461390015,1.10888,1803.7,1803.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746461390215,1.10888,1803.7,1803.6,18.30732533]
["bitfinex-derivatives","ETHF0:USTF0",1746461390613,2.68288,1803.7,1803.6,18.30732533]
["bitfinex-derivatives","ETHF0:USTF0",1746461390914,2.68288,1803.7,1803.6,19.41626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461391113,3.732,1803.7,1803.6,19.41626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461391516,4.84088,1803.7,1803.6,19.41626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461393120,1.10888,1803.7,1803.6,19.41626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461394520,1.10888,1803.7,1803.6,17.51532533]
["bitfinex-derivatives","ETHF0:USTF0",1746461394816,1.10888,1803.7,1803.6,18.62426533]
["bitfinex-derivatives","ETHF0:USTF0",1746461398321,1.10888,1803.7,1803.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461398515,1.10913,1803.3,1803.2,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1746461398818,1.10907,1803.4,1803.3,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461399018,4.31685,1803.5,1803.4,16.09029533]
["bitfinex-derivatives","ETHF0:USTF0",1746461399219,3.56464,1803.7,1803.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746461399420,1.10899,1803.6,1803.5,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1746461399812,1.10899,1803.6,1803.5,16.90988533]
["bitfinex-derivatives","ETHF0:USTF0",1746461400223,1.10899,1803.6,1803.5,15.80092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461400614,2.77254,1803.5,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461400921,1.10901,1803.5,1803.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461401123,1.10907,1803.4,1803.3,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746461401621,1.10907,1803.4,1803.3,16.09034533]
["bitfinex-derivatives","ETHF0:USTF0",1746461404322,1.10906,1803.5,1803.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746461404523,1.10906,1803.5,1803.4,16.09023533]
["bitfinex-derivatives","ETHF0:USTF0",1746461405727,1.10906,1803.5,1803.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461406023,1.10913,1803.3,1803.2,45.94548]
["bitfinex-derivatives","ETHF0:USTF0",1746461406421,1.10913,1803.3,1803.2,60.92670533]
["bitfinex-derivatives","ETHF0:USTF0",1746461407327,1.10911,1803.4,1803.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746461407924,1.10911,1803.4,1803.3,16.09029533]
["bitfinex-derivatives","ETHF0:USTF0",1746461408126,1.10906,1803.5,1803.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1746461408326,1.10906,1803.5,1803.4,16.09023533]
["bitfinex-derivatives","ETHF0:USTF0",1746461415032,1.109,1803.6,1803.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746461415225,1.109,1803.6,1803.5,16.09018533]
["bitfinex-derivatives","ETHF0:USTF0",1746461415425,1.109,1803.6,1803.5,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1746461416834,0.843,1803.9,1803.5,17.75374533]
["bitfinex-derivatives","ETHF0:USTF0",1746461417023,1.89316,1803.9,1803.8,16.09004533]
["bitfinex-derivatives","ETHF0:USTF0",1746461417326,1.10875,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461417531,1.10875,1804.0,1803.9,17.81328533]
["bitfinex-derivatives","ETHF0:USTF0",1746461417532,1.89315,1804.0,1803.9,17.81328533]
["bitfinex-derivatives","ETHF0:USTF0",1746461417727,3.56745,1804.0,1803.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746461418120,7.29945,1804.0,1803.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746461420118,7.29945,1804.0,1803.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746461420323,7.29945,1804.0,1803.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1746461420927,3.732,1804.0,1803.9,17.81328533]
["bitfinex-derivatives","ETHF0:USTF0",1746461421126,1.10869,1804.1,1804.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746461421324,1.10869,1804.1,1804.0,17.80157533]
["bitfinex-derivatives","ETHF0:USTF0",1746461421529,1.10869,1804.1,1804.0,16.69292533]
["bitfinex-derivatives","ETHF0:USTF0",1746461421924,2.73859,1804.1,1804.0,16.69292533]
["bitfinex-derivatives","ETHF0:USTF0",1746461422133,6.47059,1804.1,1804.0,16.69292533]
["bitfinex-derivatives","ETHF0:USTF0",1746461422724,6.47059,1804.1,1804.0,17.80162533]
["bitfinex-derivatives","ETHF0:USTF0",1746461423630,4.84064,1804.1,1804.0,17.80162533]
["bitfinex-derivatives","ETHF0:USTF0",1746461423832,3.732,1804.1,1804.0,17.80162533]
["bitfinex-derivatives","ETHF0:USTF0",1746461424833,3.732,1804.1,1804.0,21.00942533]
["bitfinex-derivatives","ETHF0:USTF0",1746461425233,1.10851,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461425535,1.10851,1804.3,1804.2,16.08979533]
["bitfinex-derivatives","ETHF0:USTF0",1746461425739,2.7384,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746461425924,7.6809,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461426233,6.44733488,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746461426635,6.44733488,1804.6,1804.5,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1746461426835,6.44733488,1804.6,1804.5,43.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746461428739,2.76218,1804.6,1804.5,43.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746461429136,6.49418,1804.6,1804.5,43.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746461429841,3.732,1804.6,1804.5,58.50161533]
["bitfinex-derivatives","ETHF0:USTF0",1746461430037,3.732,1804.6,1804.5,69.49761533]
["bitfinex-derivatives","ETHF0:USTF0",1746461430329,1.28152,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461430526,1.28152,1804.8,1804.7,16.08949533]
["bitfinex-derivatives","ETHF0:USTF0",1746461431032,1.28152,1804.8,1804.7,17.80069533]
["bitfinex-derivatives","ETHF0:USTF0",1746461433233,1.28152,1804.8,1804.7,23.79669533]
["bitfinex-derivatives","ETHF0:USTF0",1746461434140,6.35959488,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746461434338,6.35959488,1805.1,1805.0,16.08930533]
["bitfinex-derivatives","ETHF0:USTF0",1746461434540,6.35959488,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746461434941,6.35959488,1805.1,1805.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746461435142,10.09159488,1805.1,1805.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746461435536,10.09159488,1805.1,1805.0,16.63642533]
["bitfinex-derivatives","ETHF0:USTF0",1746461436441,10.09159488,1805.1,1805.0,17.74450533]
["bitfinex-derivatives","ETHF0:USTF0",1746461436843,6.40644,1805.1,1805.0,17.74450533]
["bitfinex-derivatives","ETHF0:USTF0",1746461438042,6.40644,1805.1,1805.0,16.63642533]
["bitfinex-derivatives","ETHF0:USTF0",1746461438542,6.40644,1805.1,1805.0,17.74450533]
["bitfinex-derivatives","ETHF0:USTF0",1746461438743,6.40644,1805.1,1805.0,16.63642533]
["bitfinex-derivatives","ETHF0:USTF0",1746461440241,3.732,1805.1,1805.0,20.95230533]
["bitfinex-derivatives","ETHF0:USTF0",1746461440443,3.2614,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746461440644,1.95068,1805.5,1805.4,16.08906533]
["bitfinex-derivatives","ETHF0:USTF0",1746461440845,1.95068,1805.5,1805.4,41.90784]
["bitfinex-derivatives","ETHF0:USTF0",1746461441036,1.95068,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461441236,5.68268,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461442047,5.68268,1805.5,1805.4,43.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746461442342,5.68268,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461442741,4.5749,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461442941,5.68268,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461443140,7.30758,1805.5,1805.4,44.37344]
["bitfinex-derivatives","ETHF0:USTF0",1746461443734,7.30758,1805.5,1805.4,43.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746461444439,7.30758,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461444944,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461445146,7.30758,1805.5,1805.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1746461445846,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461446047,7.30758,1805.5,1805.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1746461446648,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461447055,7.30758,1805.5,1805.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1746461447243,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461448250,7.30758,1805.5,1805.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1746461448753,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461449048,7.30758,1805.5,1805.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1746461449442,7.30758,1805.5,1805.4,43.62984]
["bitfinex-derivatives","ETHF0:USTF0",1746461450551,3.732,1805.5,1805.4,58.61106533]
["bitfinex-derivatives","ETHF0:USTF0",1746461450756,3.732,1805.5,1805.4,64.60706533]
["bitfinex-derivatives","ETHF0:USTF0",1746461450944,3.46529,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461451150,1.10759,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461451355,1.10759,1805.9,1805.8,16.08881533]
["bitfinex-derivatives","ETHF0:USTF0",1746461451543,1.10759,1805.9,1805.8,16.88201533]
["bitfinex-derivatives","ETHF0:USTF0",1746461451745,1.10759,1805.9,1805.8,18.55671533]
["bitfinex-derivatives","ETHF0:USTF0",1746461452042,5.88461,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746461452242,4.31531,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461453251,8.04731,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461455049,4.83951,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461455552,4.83951,1806.0,1805.9,16.70222533]
["bitfinex-derivatives","ETHF0:USTF0",1746461455952,6.54371,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461456153,6.54371,1806.0,1805.9,16.70222533]
["bitfinex-derivatives","ETHF0:USTF0",1746461456451,6.54371,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461457061,4.83951,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461457246,1.10751,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461458150,4.83951,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461458846,4.83951,1806.0,1805.9,16.70222533]
["bitfinex-derivatives","ETHF0:USTF0",1746461459050,4.83951,1806.0,1805.9,17.80975533]
["bitfinex-derivatives","ETHF0:USTF0",1746461460749,4.83951,1806.0,1805.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746461460953,4.83951,1806.0,1805.8,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1746461460954,1.10753,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746461461155,1.10759,1805.8,1805.7,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746461461455,1.92059,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461461657,3.48389,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461462256,7.21589,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461462649,5.65259,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461463357,3.732,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461463751,4.83959,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461464251,1.10759,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461465157,4.83959,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461465345,3.732,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461465546,4.83959,1805.8,1805.7,18.55917533]
["bitfinex-derivatives","ETHF0:USTF0",1746461465758,4.83959,1805.8,1805.7,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461465957,7.29799,1805.8,1805.7,16.08887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461466157,4.83959,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461466759,3.732,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461470660,4.83959,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461470860,3.732,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461471161,4.83959,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461471461,4.84427408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461472264,5.63017408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461474173,1.89817408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461475073,3.50637408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461475371,7.23837408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461477577,3.73668408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461478263,0.00468408,1805.8,1805.7,17.70947533]
["bitfinex-derivatives","ETHF0:USTF0",1746461479072,0.00468408,1805.8,1805.7,23.70547533]
["bitfinex-derivatives","ETHF0:USTF0",1746461480273,2.4417,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461480582,3.54909,1806.2,1806.1,16.08863533]
["bitfinex-derivatives","ETHF0:USTF0",1746461480879,3.54909,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461481078,3.54909,1806.2,1806.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1746461481276,3.54909,1806.2,1806.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746461481475,1.10747,1806.0,1805.9,6.45969]
["bitfinex-derivatives","ETHF0:USTF0",1746461481883,1.10747,1806.0,1805.9,21.44091533]
["bitfinex-derivatives","ETHF0:USTF0",1746461482082,2.76397,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746461482281,2.76397,1806.1,1806.0,16.08869533]
["bitfinex-derivatives","ETHF0:USTF0",1746461482581,1.8926,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461482781,1.8926,1806.2,1806.1,17.69053533]
["bitfinex-derivatives","ETHF0:USTF0",1746461483081,0.7852,1806.2,1806.1,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746461484080,1.89255,1806.2,1806.1,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746461485085,5.62455,1806.2,1806.1,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746461486589,7.20125,1806.2,1806.1,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746461486788,7.20125,1806.2,1806.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746461486985,1.10741,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746461487185,2.68411,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746461488083,1.10747,1806.0,1805.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1746461488276,3.51327,1806.0,1805.9,10.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746461489087,7.24527,1806.0,1805.9,10.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746461491087,7.24527,1806.0,1805.9,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746461493890,7.24527,1806.0,1805.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746461494390,7.24527,1806.0,1805.9,4.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746461494889,1.10753,1805.9,1805.8,3.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746461495082,3.56513,1805.9,1805.8,3.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746461495283,3.56513,1805.9,1805.8,18.54767533]
["bitfinex-derivatives","ETHF0:USTF0",1746461495985,3.56513,1805.9,1805.8,17.44012533]
["bitfinex-derivatives","ETHF0:USTF0",1746461496188,1.10759,1805.8,1805.7,7.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746461496387,2.70259,1805.8,1805.7,7.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746461496583,2.70259,1805.8,1805.7,22.08485533]
["bitfinex-derivatives","ETHF0:USTF0",1746461497184,6.43459,1805.8,1805.7,16.08887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461497886,5.327,1805.8,1805.6,14.26533327]
["bitfinex-derivatives","ETHF0:USTF0",1746461498190,3.19718511,1805.7,1805.6,8.49625327]
["bitfinex-derivatives","ETHF0:USTF0",1746461498391,0.44873511,1805.7,1805.6,23.4774786]
["bitfinex-derivatives","ETHF0:USTF0",1746461498588,0.44873511,1805.7,1805.6,25.0748786]
["bitfinex-derivatives","ETHF0:USTF0",1746461499090,4.83964,1805.8,1805.7,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461499290,1.55622527,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461500186,5.28822527,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461501293,5.28822527,1805.8,1805.7,18.21262533]
["bitfinex-derivatives","ETHF0:USTF0",1746461501494,6.90862527,1805.8,1805.7,18.21262533]
["bitfinex-derivatives","ETHF0:USTF0",1746461501794,6.90862527,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461502493,4.18058527,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461502790,4.18171174,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461503191,1.55730174,1805.8,1805.7,19.32027533]
["bitfinex-derivatives","ETHF0:USTF0",1746461504095,1.55730174,1805.8,1805.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461504096,1.10772,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461504293,0.44971174,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461504592,1.10772,1805.7,1805.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461504893,1.55740792,1805.7,1805.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746461505094,5.28940792,1805.7,1805.6,16.08887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461506291,5.28979424,1805.7,1805.6,16.08887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461507191,6.14189424,1805.7,1805.6,16.08887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461508196,2.40932535,1805.7,1805.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461508393,1.10772,1805.6,1805.5,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746461508593,0.44950535,1805.6,1805.5,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1746461508791,0.44950535,1805.6,1805.5,19.29677533]
["bitfinex-derivatives","ETHF0:USTF0",1746461509191,1.10755,1805.9,1805.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746461509493,1.10765,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461510084,7.20655,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461510281,6.0989,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461510481,5.63005,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461511092,7.20655,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461514791,5.63005,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461514986,4.5224,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461515196,5.63005,1805.7,1805.6,19.74092533]
["bitfinex-derivatives","ETHF0:USTF0",1746461516498,5.63005,1805.7,1805.6,21.32772533]
["bitfinex-derivatives","ETHF0:USTF0",1746461516798,7.23945,1805.7,1805.6,21.32772533]
["bitfinex-derivatives","ETHF0:USTF0",1746461517100,7.23945,1805.7,1805.6,6.34652]
["bitfinex-derivatives","ETHF0:USTF0",1746461517292,7.23945,1805.7,1805.6,4.75972]
["bitfinex-derivatives","ETHF0:USTF0",1746461517493,7.23945,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746461517801,1.10772,1805.6,1805.5,6.76583]
["bitfinex-derivatives","ETHF0:USTF0",1746461517994,2.71712,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461519298,6.44912,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461521094,6.89415817,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461522000,6.89418589,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461522698,4.17706589,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461523803,4.17678638,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461524403,5.28450638,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461524599,4.17678638,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461525602,4.17690484,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461525903,4.17686614,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461526096,0.44486614,1805.6,1805.5,21.74705533]
["bitfinex-derivatives","ETHF0:USTF0",1746461526493,3.68515488,1806.0,1805.5,20.63932533]
["bitfinex-derivatives","ETHF0:USTF0",1746461526804,3.68515488,1806.0,1805.9,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1746461527006,3.68515488,1806.0,1805.9,25.73475533]
["bitfinex-derivatives","ETHF0:USTF0",1746461527199,3.68515488,1806.0,1805.9,29.11265533]
["bitfinex-derivatives","ETHF0:USTF0",1746461532306,2.67971,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746461532510,2.74859,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461532807,2.74859,1806.5,1806.4,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746461532808,0.8125,1806.5,1806.4,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746461533008,3.68515488,1806.6,1806.5,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746461533212,3.68515488,1806.6,1806.5,19.73738533]
["bitfinex-derivatives","ETHF0:USTF0",1746461533410,3.68515488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461534116,7.41715488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461534415,8.52425488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461534609,8.23715488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461534913,9.34425488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461535115,8.23715488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461535418,7.41715488,1806.6,1806.5,62.20248533]
["bitfinex-derivatives","ETHF0:USTF0",1746461536112,7.41715488,1806.6,1806.5,64.54948533]
["bitfinex-derivatives","ETHF0:USTF0",1746461536308,7.41715488,1806.6,1806.5,68.19848533]
["bitfinex-derivatives","ETHF0:USTF0",1746461536509,3.732,1806.6,1806.5,68.19848533]
["bitfinex-derivatives","ETHF0:USTF0",1746461540918,0.8578,1807.1,1806.7,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746461541121,5.69664,1807.1,1807.0,16.08808533]
["bitfinex-derivatives","ETHF0:USTF0",1746461541614,7.31254,1807.1,1807.0,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746461542016,7.31254,1807.1,1807.0,43.63046]
["bitfinex-derivatives","ETHF0:USTF0",1746461542215,7.31254,1807.1,1807.0,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746461542613,7.31254,1807.1,1807.0,43.63046]
["bitfinex-derivatives","ETHF0:USTF0",1746461543511,7.31254,1807.1,1807.0,42.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746461543816,1.10692,1806.9,1806.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746461544013,1.10692,1806.9,1806.8,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1746461544217,4.83892,1806.9,1806.8,6.34417]
["bitfinex-derivatives","ETHF0:USTF0",1746461544413,5.62002,1806.9,1806.8,47.14417]
["bitfinex-derivatives","ETHF0:USTF0",1746461548321,1.10698,1806.8,1806.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461548520,6.77158,1806.8,1806.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461549110,15.50358,1806.8,1806.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461549315,10.50358,1806.8,1806.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746461551124,1.1071,1806.6,1806.5,44.36301]
["bitfinex-derivatives","ETHF0:USTF0",1746461551322,1.1071,1806.6,1806.5,59.34423533]
["bitfinex-derivatives","ETHF0:USTF0",1746461552122,5.6347,1806.6,1806.5,59.34423533]
["bitfinex-derivatives","ETHF0:USTF0",1746461552315,5.6347,1806.6,1806.5,56.88833533]
["bitfinex-derivatives","ETHF0:USTF0",1746461552918,5.6347,1806.6,1806.5,58.62073533]
["bitfinex-derivatives","ETHF0:USTF0",1746461553724,5.6347,1806.6,1806.5,58.62078533]
["bitfinex-derivatives","ETHF0:USTF0",1746461555322,5.6347,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461555513,6.07125021,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461556523,5.6347,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461556715,6.07172653,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461556920,6.07211523,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461557620,4.96501523,1806.6,1806.2,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746461557821,3.96917523,1806.5,1806.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461558022,3.96917523,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461558223,3.96917523,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746461558424,3.96931752,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746461559129,7.70131752,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746461559327,6.88211752,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746461559628,6.88211752,1806.5,1806.4,43.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746461560332,6.88239428,1806.5,1806.4,43.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746461560625,6.88239428,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461560626,6.88247252,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461562129,6.88259736,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461563429,5.27719736,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461563631,4.17003736,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461564233,5.27719736,1806.5,1806.4,58.59934533]
["bitfinex-derivatives","ETHF0:USTF0",1746461564834,5.27719736,1806.5,1806.4,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746461565133,2.76822,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461565330,2.76868,1806.0,1805.5,10.59633327]
["bitfinex-derivatives","ETHF0:USTF0",1746461565633,1.10759,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746461565821,0.43749206,1805.8,1805.7,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746461566027,0.43749206,1805.8,1805.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746461566226,5.27708206,1805.8,1805.7,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746461566428,6.60219206,1805.8,1805.5,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461566629,3.95397206,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746461567338,1.10772,1805.6,1805.5,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461567539,3.14509769,1805.6,1805.5,7.38853327]
["bitfinex-derivatives","ETHF0:USTF0",1746461567836,8.14509769,1805.6,1805.5,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746461568138,1.10778,1805.5,1805.4,6.88925881]
["bitfinex-derivatives","ETHF0:USTF0",1746461568332,9.98585769,1805.5,1805.4,4.19100881]
["bitfinex-derivatives","ETHF0:USTF0",1746461568539,14.98585769,1805.5,1805.4,4.19100881]
["bitfinex-derivatives","ETHF0:USTF0",1746461568940,1.10807,1805.1,1804.9,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746461569235,4.84007,1805.1,1804.9,17.81132533]
["bitfinex-derivatives","ETHF0:USTF0",1746461569431,1.5853,1805.0,1804.9,17.81132533]
["bitfinex-derivatives","ETHF0:USTF0",1746461570136,5.3173,1805.0,1804.9,17.81132533]
["bitfinex-derivatives","ETHF0:USTF0",1746461571938,5.3173,1805.0,1804.9,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746461576939,3.732,1805.0,1804.9,21.01912533]
["bitfinex-derivatives","ETHF0:USTF0",1746461577147,4.7882,1805.4,1805.0,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746461577345,2.68833,1805.3,1805.2,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746461577546,1.10796,1805.2,1805.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746461577747,1.10796,1805.2,1805.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746461577748,1.10802,1805.1,1805.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746461578141,6.42042,1805.1,1805.0,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746461579148,6.42042,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461579349,3.732,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461579551,3.732,1805.1,1805.0,21.69406533]
["bitfinex-derivatives","ETHF0:USTF0",1746461579746,3.732,1805.1,1805.0,18.48626533]
["bitfinex-derivatives","ETHF0:USTF0",1746461580143,4.84002,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461580344,3.732,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461580543,4.84002,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461580745,6.41872,1805.1,1805.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1746461586652,9.62652,1805.1,1805.0,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1746461586857,1.10815,1804.9,1804.8,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746461587158,1.10815,1804.9,1804.8,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746461587454,1.10815,1804.9,1804.8,5.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746461588054,6.49115,1804.9,1804.8,5.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746461588356,5.383,1804.9,1804.8,5.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746461588555,3.732,1804.9,1804.8,5.89051]
["bitfinex-derivatives","ETHF0:USTF0",1746461588959,3.732,1804.9,1804.8,20.87173533]
["bitfinex-derivatives","ETHF0:USTF0",1746461589145,1.10808,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746461589351,4.75501,1805.2,1805.1,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746461589551,4.75501,1805.2,1805.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746461589945,3.647,1805.2,1805.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746461590150,7.379,1805.2,1805.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746461590349,3.732,1805.2,1805.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746461591155,4.83996,1805.2,1805.1,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746461591351,4.83996,1805.2,1805.1,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1746461592558,1.10802,1805.1,1805.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746461592759,3.25511335,1805.1,1805.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746461593058,6.98711335,1805.1,1805.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1746461593257,6.98711335,1805.1,1805.0,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746461593460,6.98711335,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461593660,6.98711335,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461593957,6.98711335,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461594557,6.98711335,1805.1,1805.0,17.50042533]
["bitfinex-derivatives","ETHF0:USTF0",1746461595961,6.9895346,1805.1,1805.0,17.50042533]
["bitfinex-derivatives","ETHF0:USTF0",1746461596354,6.9895346,1805.1,1805.0,18.60850533]
["bitfinex-derivatives","ETHF0:USTF0",1746461596556,6.9895346,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461598169,6.9895346,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461599864,6.9895346,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461601962,6.98982445,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461602262,6.98982445,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461603167,6.98982445,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461603665,6.98989956,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461603865,6.54972,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461604064,6.98998918,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461604469,6.98998918,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461604866,6.98998918,1805.1,1805.0,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746461605268,6.98998918,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461607768,6.98989807,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461609169,6.98992409,1805.1,1805.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746461609573,1.10808,1805.0,1804.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746461609767,3.11676909,1805.0,1804.9,15.83102533]
["bitfinex-derivatives","ETHF0:USTF0",1746461610068,3.11676909,1805.0,1804.9,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461610367,6.84876909,1805.0,1804.9,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461610573,6.84876909,1805.0,1804.9,16.08937533]
["bitfinex-derivatives","ETHF0:USTF0",1746461610767,5.28026909,1805.0,1804.9,17.66257533]
["bitfinex-derivatives","ETHF0:USTF0",1746461611370,5.28026909,1805.0,1804.9,16.55442533]
["bitfinex-derivatives","ETHF0:USTF0",1746461611566,5.28026909,1805.0,1804.9,17.66257533]
["bitfinex-derivatives","ETHF0:USTF0",1746461611763,5.27415524,1805.0,1804.9,17.66257533]
["bitfinex-derivatives","ETHF0:USTF0",1746461611959,5.27415524,1805.0,1804.9,16.55442533]
["bitfinex-derivatives","ETHF0:USTF0",1746461612569,1.10815,1804.9,1804.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746461612872,3.13432524,1804.9,1804.8,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746461613073,6.86632524,1804.9,1804.8,17.39342533]
["bitfinex-derivatives","ETHF0:USTF0",1746461613268,5.27422524,1804.9,1804.8,17.39342533]
["bitfinex-derivatives","ETHF0:USTF0",1746461613473,12.81207524,1804.9,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461613675,4.31619,1804.5,1804.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461613969,4.74966566,1804.5,1804.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461614177,1.10845,1804.4,1804.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746461614473,3.15912566,1804.4,1804.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746461614668,3.15912566,1804.4,1804.3,16.55312533]
["bitfinex-derivatives","ETHF0:USTF0",1746461614874,1.10851,1804.3,1804.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746461615072,3.15918566,1804.3,1804.2,16.65332533]
["bitfinex-derivatives","ETHF0:USTF0",1746461615277,3.15856294,1804.3,1804.2,16.65332533]
["bitfinex-derivatives","ETHF0:USTF0",1746461615576,3.15856294,1804.3,1804.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746461616172,6.89056294,1804.3,1804.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746461616368,6.89056294,1804.3,1804.2,1.96577]
["bitfinex-derivatives","ETHF0:USTF0",1746461616570,6.89056294,1804.3,1804.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746461616768,6.8902293,1804.3,1804.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746461617670,6.88974628,1804.3,1804.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746461618273,6.45771,1804.3,1804.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746461618479,6.88992165,1804.3,1804.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746461619378,6.88992165,1804.3,1804.2,17.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461620380,6.88955991,1804.3,1804.2,17.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461621580,10.09735991,1804.3,1804.2,17.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461622280,1.10864,1804.1,1804.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746461622481,1.54046867,1804.1,1804.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746461622875,1.10864,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461623076,4.84064,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461623575,3.732,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461623780,4.84064,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461623982,3.732,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461624780,4.84064,1804.1,1804.0,18.60572533]
["bitfinex-derivatives","ETHF0:USTF0",1746461625877,3.732,1804.1,1804.0,21.81352533]
["bitfinex-derivatives","ETHF0:USTF0",1746461626082,7.96335,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461626274,4.75555,1804.3,1804.2,16.08979533]
["bitfinex-derivatives","ETHF0:USTF0",1746461627075,8.48755,1804.3,1804.2,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461627676,8.48755,1804.3,1804.2,16.56742533]
["bitfinex-derivatives","ETHF0:USTF0",1746461628280,8.48751,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461628482,4.84051,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461630278,3.732,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461630583,3.732,1804.3,1804.2,20.88379533]
["bitfinex-derivatives","ETHF0:USTF0",1746461631481,3.732,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461631682,4.84051,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461632883,3.732,1804.3,1804.2,17.67599533]
["bitfinex-derivatives","ETHF0:USTF0",1746461634085,1.10844,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746461634386,1.10844,1804.5,1804.4,16.08967533]
["bitfinex-derivatives","ETHF0:USTF0",1746461634886,1.10844,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461635076,4.84044,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461636386,5.27211752,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461637488,5.27224557,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461639485,5.27270035,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461640193,3.732,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461641489,3.732,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461641996,4.84039,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461642194,3.732,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461643501,5.27358982,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461643698,4.16519982,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461644393,3.732,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461645496,3.732,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461645692,3.732,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461647302,4.84039,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461647802,5.27319465,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461648099,5.27319528,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461648300,4.84039,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461648699,5.2730451,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461648903,5.2730451,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461649298,6.9980451,1804.5,1804.4,17.73107533]
["bitfinex-derivatives","ETHF0:USTF0",1746461649501,3.732,1804.5,1804.4,20.93887533]
["bitfinex-derivatives","ETHF0:USTF0",1746461652205,2.74025,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461652407,3.17263597,1804.8,1804.7,16.08949533]
["bitfinex-derivatives","ETHF0:USTF0",1746461652595,3.17263597,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746461652796,1.54063597,1804.8,1804.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746461653000,0.43238597,1804.8,1804.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746461653205,4.16441128,1804.8,1804.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746461653505,5.27262128,1804.8,1804.7,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746461653707,5.27262128,1804.8,1804.7,17.78249533]
["bitfinex-derivatives","ETHF0:USTF0",1746461655006,5.27248833,1804.8,1804.7,17.78249533]
["bitfinex-derivatives","ETHF0:USTF0",1746461655407,4.16427833,1804.8,1804.7,17.78249533]
["bitfinex-derivatives","ETHF0:USTF0",1746461655609,5.27248833,1804.8,1804.7,17.78249533]
["bitfinex-derivatives","ETHF0:USTF0",1746461656605,5.27248833,1804.8,1804.7,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461656809,5.27259677,1804.8,1804.7,16.08949533]
["bitfinex-derivatives","ETHF0:USTF0",1746461658605,5.27292809,1804.8,1804.7,16.08949533]
["bitfinex-derivatives","ETHF0:USTF0",1746461660412,5.27292386,1804.8,1804.7,16.08949533]
["bitfinex-derivatives","ETHF0:USTF0",1746461661111,5.27292386,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461662414,5.27288897,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461664113,5.27307482,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461665415,6.92497482,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461665814,6.92494773,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461667719,6.92502368,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461669516,6.9249873,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461670810,4.1648773,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461671218,1.5410873,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461671811,3.1853873,1804.8,1804.7,17.70849533]
["bitfinex-derivatives","ETHF0:USTF0",1746461672118,6.9173873,1804.8,1804.7,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461672417,1.10833,1804.6,1804.5,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746461672614,1.10833,1804.6,1804.5,17.78050533]
["bitfinex-derivatives","ETHF0:USTF0",1746461673010,3.18542165,1804.6,1804.5,17.78050533]
["bitfinex-derivatives","ETHF0:USTF0",1746461673210,6.91741386,1804.6,1804.5,17.78050533]
["bitfinex-derivatives","ETHF0:USTF0",1746461674820,6.91741386,1804.6,1804.5,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461675007,6.91741386,1804.6,1804.5,16.08961533]
["bitfinex-derivatives","ETHF0:USTF0",1746461675212,13.57999386,1804.6,1804.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746461675413,1.10845,1804.4,1804.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746461675608,1.54123386,1804.4,1804.3,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1746461675822,3.19713386,1804.4,1804.3,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1746461676317,6.92913386,1804.4,1804.3,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1746461676518,1.10851,1804.3,1804.2,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1746461676717,3.19719386,1804.3,1804.2,17.79548533]
["bitfinex-derivatives","ETHF0:USTF0",1746461676918,3.19719386,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746461677117,6.92919386,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746461678022,6.92919386,1804.3,1804.2,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746461678419,6.92302047,1804.3,1804.2,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746461679821,5.81451047,1804.3,1804.2,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746461680219,5.81434616,1804.3,1804.2,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746461680725,4.15844616,1804.3,1804.2,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746461680923,4.15844616,1804.3,1804.2,17.71578533]
["bitfinex-derivatives","ETHF0:USTF0",1746461681416,3.732,1804.3,1804.2,17.71578533]
["bitfinex-derivatives","ETHF0:USTF0",1746461681620,4.15819338,1804.3,1804.2,17.71578533]
["bitfinex-derivatives","ETHF0:USTF0",1746461681817,3.732,1804.3,1804.2,20.92358533]
["bitfinex-derivatives","ETHF0:USTF0",1746461682217,11.64332488,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746461682523,12.0693032,1804.6,1804.5,16.08961533]
["bitfinex-derivatives","ETHF0:USTF0",1746461682820,12.0693032,1804.6,1804.5,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746461683122,1.10851,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746461683319,1.53448832,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746461683520,3.17538832,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746461683721,3.17501405,1804.4,1804.3,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746461684021,3.17501405,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746461684220,6.90701405,1804.4,1804.3,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746461685224,6.90701405,1804.4,1804.0,5.97952]
["bitfinex-derivatives","ETHF0:USTF0",1746461685428,3.17501405,1804.3,1804.2,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461685724,3.17501405,1804.3,1804.2,16.08979533]
["bitfinex-derivatives","ETHF0:USTF0",1746461686030,3.17501405,1804.3,1804.2,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746461686230,1.10864,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746461686434,3.18544405,1804.2,1804.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746461686730,3.18544405,1804.2,1804.1,16.08981533]
["bitfinex-derivatives","ETHF0:USTF0",1746461686924,3.18544405,1804.2,1804.1,17.77051533]
["bitfinex-derivatives","ETHF0:USTF0",1746461687123,6.91744405,1804.2,1804.1,16.08981533]
["bitfinex-derivatives","ETHF0:USTF0",1746461687422,6.91805072,1804.2,1804.1,16.08981533]
["bitfinex-derivatives","ETHF0:USTF0",1746461687622,6.91805072,1804.2,1804.1,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746461688326,6.91805072,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461688327,8.58087072,1804.2,1803.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461688627,1.10874,1804.0,1803.9,16.08992533]
["bitfinex-derivatives","ETHF0:USTF0",1746461688828,1.53495072,1804.0,1803.9,17.77062533]
["bitfinex-derivatives","ETHF0:USTF0",1746461689024,3.18674968,1804.0,1803.9,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746461689220,1.10876,1803.9,1803.8,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746461689426,3.18660497,1803.9,1803.8,16.09004533]
["bitfinex-derivatives","ETHF0:USTF0",1746461689628,3.1871399,1803.9,1803.8,16.09004533]
["bitfinex-derivatives","ETHF0:USTF0",1746461689927,3.1871399,1803.9,1803.8,56.89004533]
["bitfinex-derivatives","ETHF0:USTF0",1746461690131,1.10882,1803.8,1803.7,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1746461690429,3.23898873,1803.8,1803.7,16.09010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461690728,3.23898873,1803.8,1803.7,56.89010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461690930,3.23943816,1803.8,1803.7,56.89010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461691134,6.97143816,1803.8,1803.7,56.89010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461691332,6.54407,1803.8,1803.7,56.89010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461691533,5.4352,1803.8,1803.7,56.89010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461691733,5.4352,1803.8,1803.7,58.45910533]
["bitfinex-derivatives","ETHF0:USTF0",1746461692122,2.81202,1803.8,1803.7,58.45910533]
["bitfinex-derivatives","ETHF0:USTF0",1746461692323,1.7032,1803.8,1803.7,58.45910533]
["bitfinex-derivatives","ETHF0:USTF0",1746461692729,1.10876,1803.9,1803.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746461693036,1.10876,1803.9,1803.8,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746461693234,4.84076,1803.9,1803.8,3.56808]
["bitfinex-derivatives","ETHF0:USTF0",1746461693733,4.84076,1803.9,1803.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746461693934,6.42486,1803.9,1803.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746461694127,6.42486,1803.9,1803.8,3.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746461694635,6.42486,1803.9,1803.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746461694834,1.10882,1803.8,1803.7,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746461695035,2.69292,1803.8,1803.7,56.89005533]
["bitfinex-derivatives","ETHF0:USTF0",1746461695333,6.42492,1803.8,1803.7,16.09005533]
["bitfinex-derivatives","ETHF0:USTF0",1746461695534,6.42492,1803.8,1803.7,17.68785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461698237,5.3161,1803.8,1803.7,17.68785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461698427,4.84082,1803.8,1803.7,17.68785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461698936,4.83592669,1803.8,1803.7,17.68785533]
["bitfinex-derivatives","ETHF0:USTF0",1746461699536,4.83592669,1803.8,1803.7,16.57902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461699739,4.83592669,1803.8,1803.7,16.09010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461700037,6.49202669,1803.8,1803.7,16.09010533]
["bitfinex-derivatives","ETHF0:USTF0",1746461700340,1.10888,1803.7,1803.6,4.45694]
["bitfinex-derivatives","ETHF0:USTF0",1746461700535,0.42648882,1803.7,1803.6,19.43816533]
["bitfinex-derivatives","ETHF0:USTF0",1746461700837,3.72710669,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746461701038,3.72710669,1803.8,1803.7,17.74950533]
["bitfinex-derivatives","ETHF0:USTF0",1746461701337,4.83592669,1803.8,1803.7,17.74950533]
["bitfinex-derivatives","ETHF0:USTF0",1746461702042,3.72710669,1803.8,1803.7,17.74950533]
["bitfinex-derivatives","ETHF0:USTF0",1746461702239,1.10878,1803.9,1803.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746461702432,4.75173,1804.0,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746461702631,4.31648,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746461702838,3.63475948,1804.1,1804.0,17.65802533]
["bitfinex-derivatives","ETHF0:USTF0",1746461703038,3.2078,1804.1,1804.0,17.65802533]
["bitfinex-derivatives","ETHF0:USTF0",1746461703535,3.68515488,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746461703728,4.11138685,1804.4,1804.3,16.08973533]
["bitfinex-derivatives","ETHF0:USTF0",1746461703928,4.11139861,1804.4,1804.3,16.08973533]
["bitfinex-derivatives","ETHF0:USTF0",1746461704242,4.11146512,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461704540,3.68515488,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461704742,4.79360488,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461705040,5.2191896,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461705241,8.9511896,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461705540,8.52560488,1804.4,1804.3,18.49853533]
["bitfinex-derivatives","ETHF0:USTF0",1746461706333,1.10851,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461706540,4.09937701,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461706740,1.10857,1804.2,1804.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746461706939,1.10864,1804.1,1804.0,5.41786]
["bitfinex-derivatives","ETHF0:USTF0",1746461707141,1.53440186,1804.1,1804.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746461707340,8.08510186,1804.1,1803.7,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1746461707644,1.10882,1803.8,1803.7,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1746461707839,1.1088,1803.9,1803.8,16.09000533]
["bitfinex-derivatives","ETHF0:USTF0",1746461708039,2.7973,1803.9,1803.8,16.09000533]
["bitfinex-derivatives","ETHF0:USTF0",1746461708240,6.5293,1803.9,1803.8,17.79120533]
["bitfinex-derivatives","ETHF0:USTF0",1746461708947,3.732,1803.9,1803.8,20.99900533]
["bitfinex-derivatives","ETHF0:USTF0",1746461709144,4.74868,1804.1,1804.0,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1746461709344,5.17565506,1804.1,1804.0,16.08992533]
["bitfinex-derivatives","ETHF0:USTF0",1746461709747,5.17569983,1804.1,1804.0,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461710039,4.74868,1804.1,1804.0,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461710346,4.15902164,1804.1,1804.0,16.08992533]
["bitfinex-derivatives","ETHF0:USTF0",1746461710546,3.732,1804.1,1804.0,18.62912533]
["bitfinex-derivatives","ETHF0:USTF0",1746461711040,3.732,1804.1,1804.0,21.83692533]
["bitfinex-derivatives","ETHF0:USTF0",1746461711243,4.79364488,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746461711442,5.22068732,1804.4,1804.3,16.08973533]
["bitfinex-derivatives","ETHF0:USTF0",1746461711951,5.22068732,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461712143,5.26753244,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461713140,4.15904244,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461713547,4.15844777,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461713749,5.26689777,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461714048,4.15844777,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461714950,5.26689777,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461715951,5.2664543,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461716552,4.1580043,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461717249,3.732,1804.4,1804.3,16.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746461717445,3.732,1804.4,1804.3,18.56213533]
["bitfinex-derivatives","ETHF0:USTF0",1746461720350,3.732,1804.4,1804.3,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1746461720554,3.732,1804.4,1804.3,18.56213533]
["bitfinex-derivatives","ETHF0:USTF0",1746461722150,3.641,1804.6,1804.3,18.56213533]
["bitfinex-derivatives","ETHF0:USTF0",1746461722359,1.10832,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746461722544,3.17691588,1804.7,1804.6,16.08955533]
["bitfinex-derivatives","ETHF0:USTF0",1746461722745,3.17691588,1804.7,1804.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746461723157,3.732,1804.7,1804.6,16.90085533]
["bitfinex-derivatives","ETHF0:USTF0",1746461723546,4.84027,1804.7,1804.6,16.90085533]
["bitfinex-derivatives","ETHF0:USTF0",1746461723750,3.732,1804.7,1804.6,16.90085533]
["bitfinex-derivatives","ETHF0:USTF0",1746461724575,3.732,1804.7,1804.6,20.10865533]
["bitfinex-derivatives","ETHF0:USTF0",1746461724961,3.732,1804.7,1804.6,21.69215533]
["bitfinex-derivatives","ETHF0:USTF0",1746461725165,7.41715488,1804.9,1804.8,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746461725372,7.41715488,1804.9,1804.8,19.29723533]
["bitfinex-derivatives","ETHF0:USTF0",1746461725670,8.52530488,1804.9,1804.8,19.29723533]
["bitfinex-derivatives","ETHF0:USTF0",1746461725878,8.52530488,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461726176,4.84015,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461726471,3.732,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461726673,4.84015,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461727172,3.732,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461727374,4.84015,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461728477,3.732,1804.9,1804.8,60.97383533]
["bitfinex-derivatives","ETHF0:USTF0",1746461731074,3.68515488,1805.1,1805.0,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746461731374,3.68515488,1805.1,1805.0,19.29710533]
["bitfinex-derivatives","ETHF0:USTF0",1746461731876,3.68515488,1805.1,1805.0,20.98020533]
["bitfinex-derivatives","ETHF0:USTF0",1746461732174,7.41715488,1805.1,1805.0,20.98020533]
["bitfinex-derivatives","ETHF0:USTF0",1746461732376,3.732,1805.1,1805.0,20.98020533]
["bitfinex-derivatives","ETHF0:USTF0",1746461732569,3.732,1805.1,1805.0,61.78020533]
["bitfinex-derivatives","ETHF0:USTF0",1746461733276,5.60797488,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746461733568,7.24877488,1805.5,1805.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746461733777,7.24877488,1805.5,1805.4,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746461734174,10.98077488,1805.5,1805.4,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746461734876,9.87295488,1805.5,1805.4,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746461735076,9.05795488,1805.5,1805.4,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1746461735373,10.16573488,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461736078,6.48058,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461736381,5.3728,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461736778,6.48058,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461739182,5.3728,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461739982,6.48058,1805.5,1805.4,3.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746461740877,3.732,1805.5,1805.4,21.75366533]
["bitfinex-derivatives","ETHF0:USTF0",1746461741076,1.10758,1805.9,1805.8,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746461741381,2.66928,1805.9,1805.8,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746461741580,2.66928,1805.9,1805.8,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746461742184,6.40128,1805.9,1805.8,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746461742384,5.2937,1805.9,1805.8,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746461742583,5.2937,1805.9,1805.8,45.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746461744085,6.40123,1805.9,1805.8,45.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746461744583,6.40123,1805.9,1805.8,60.27054533]
["bitfinex-derivatives","ETHF0:USTF0",1746461745882,6.40123,1805.9,1805.8,59.45284533]
["bitfinex-derivatives","ETHF0:USTF0",1746461746280,6.40123,1805.9,1805.8,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746461747079,5.2937,1805.9,1805.8,41.90752]
["bitfinex-derivatives","ETHF0:USTF0",1746461747274,5.2937,1805.9,1805.8,57.69894533]
["bitfinex-derivatives","ETHF0:USTF0",1746461747478,3.732,1805.9,1805.8,57.69894533]
["bitfinex-derivatives","ETHF0:USTF0",1746461749595,3.732,1805.9,1805.8,60.90674533]
["bitfinex-derivatives","ETHF0:USTF0",1746461750189,4.2766,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461751285,8.0086,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461751791,6.1124,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746461751984,6.1124,1806.2,1806.1,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1746461752187,3.732,1806.2,1806.1,18.60663533]
["bitfinex-derivatives","ETHF0:USTF0",1746461753189,2.78451,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461753390,3.20493747,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461753590,1.6773,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461753790,1.6773,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461753992,2.78446,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461754193,5.4093,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461754495,6.51646,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461755395,5.4093,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461755593,6.51646,1806.5,1806.4,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746461757598,6.51646,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461757792,3.732,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461758292,3.732,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461758492,3.732,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461761197,4.83916,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461761397,6.48746,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461761701,5.3803,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461763100,6.48746,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461764001,5.3803,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461765104,6.48746,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461765294,5.3803,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461765493,6.48746,1806.5,1806.4,16.95194533]
["bitfinex-derivatives","ETHF0:USTF0",1746461766598,6.48746,1806.5,1806.4,18.56434533]
["bitfinex-derivatives","ETHF0:USTF0",1746461767302,6.48746,1806.5,1806.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461767602,6.4875,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461767803,5.3803,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461768100,5.3803,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461768401,6.48746,1806.5,1806.4,17.70084533]
["bitfinex-derivatives","ETHF0:USTF0",1746461768601,6.48746,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461770404,6.9087927,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461772097,6.9087927,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461772705,5.8016327,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461772907,5.8016327,1806.5,1806.4,17.74144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461773309,5.2604927,1806.5,1806.4,17.74144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461773502,6.8857927,1806.5,1806.4,17.74144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461773703,6.8857927,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461774711,6.89253521,1806.5,1806.4,16.08844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461774903,6.89253521,1806.5,1806.4,17.74144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461775706,6.8929045,1806.5,1806.4,17.74144533]
["bitfinex-derivatives","ETHF0:USTF0",1746461776906,6.8929045,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461777515,6.89340867,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461778018,1.10729,1806.3,1806.2,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1746461778208,1.52949616,1806.3,1806.2,19.29635533]
["bitfinex-derivatives","ETHF0:USTF0",1746461778406,3.09289616,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461779114,6.82489616,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461781015,5.26149616,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461781219,5.26248833,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461781409,4.83929,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461781607,4.15531782,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461781811,3.732,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461782007,4.15532248,1806.3,1806.2,16.08857533]
["bitfinex-derivatives","ETHF0:USTF0",1746461783224,3.732,1806.3,1806.2,19.29637533]
["bitfinex-derivatives","ETHF0:USTF0",1746461785912,4.83929,1806.3,1806.2,19.29637533]
["bitfinex-derivatives","ETHF0:USTF0",1746461786421,3.732,1806.3,1806.2,19.29637533]
["bitfinex-derivatives","ETHF0:USTF0",1746461787918,3.732,1806.3,1806.2,21.02677533]
["bitfinex-derivatives","ETHF0:USTF0",1746461788119,2.69804251,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461788327,3.11896971,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461788525,3.11896095,1806.5,1806.4,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746461789122,6.85096095,1806.5,1806.4,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746461790326,6.85087131,1806.5,1806.4,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746461792330,6.8508913,1806.5,1806.4,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746461792826,1.10739,1806.2,1806.1,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746461793126,1.52823879,1806.2,1806.1,16.08863533]
["bitfinex-derivatives","ETHF0:USTF0",1746461793339,2.02694879,1806.2,1806.1,16.08863533]
["bitfinex-derivatives","ETHF0:USTF0",1746461793623,2.02676247,1806.2,1806.1,16.08863533]
["bitfinex-derivatives","ETHF0:USTF0",1746461793824,3.13398332,1806.2,1806.1,17.73323533]
["bitfinex-derivatives","ETHF0:USTF0",1746461794225,6.86598332,1806.2,1806.1,17.73323533]
["bitfinex-derivatives","ETHF0:USTF0",1746461794532,3.732,1806.2,1806.1,20.94103533]
["bitfinex-derivatives","ETHF0:USTF0",1746461795231,1.10725,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746461795431,1.52838619,1806.4,1806.3,16.08851533]
["bitfinex-derivatives","ETHF0:USTF0",1746461795626,5.21354107,1806.4,1806.3,16.08851533]
["bitfinex-derivatives","ETHF0:USTF0",1746461795818,6.81927742,1806.4,1806.3,16.08851533]
["bitfinex-derivatives","ETHF0:USTF0",1746461796233,10.55127701,1806.4,1806.3,16.08851533]
["bitfinex-derivatives","ETHF0:USTF0",1746461796432,10.55128342,1806.4,1806.3,16.90561533]
["bitfinex-derivatives","ETHF0:USTF0",1746461796729,10.55126973,1806.4,1806.3,15.79832533]
["bitfinex-derivatives","ETHF0:USTF0",1746461796930,1.10735,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461797129,1.52810116,1806.2,1806.1,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746461797334,1.52810418,1806.2,1806.1,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746461797521,1.52810418,1806.2,1806.1,21.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461797522,0.42096924,1806.2,1806.1,21.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461798228,5.26031924,1806.2,1806.1,21.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461798638,4.15296924,1806.2,1806.1,21.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461798835,3.732,1806.2,1806.1,21.00543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461799135,1.10727,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746461799437,1.52807619,1806.4,1806.3,16.08851533]
["bitfinex-derivatives","ETHF0:USTF0",1746461799633,0.42080619,1806.4,1806.3,19.29631533]
["bitfinex-derivatives","ETHF0:USTF0",1746461799832,0.42080619,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461800037,1.10722,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461800231,5.2599023,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461800431,4.83922,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461800933,5.25991052,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461802038,4.15269052,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461802225,5.25991052,1806.4,1806.3,17.70811533]
["bitfinex-derivatives","ETHF0:USTF0",1746461802836,4.15269052,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461803036,5.25991052,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461803335,5.25983488,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461803537,4.15261488,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461803939,4.15265991,1806.4,1806.3,20.91591533]
["bitfinex-derivatives","ETHF0:USTF0",1746461804238,0.00875992,1806.4,1806.3,28.57891533]
["bitfinex-derivatives","ETHF0:USTF0",1746461804441,0.00674251,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746461804641,0.00674251,1806.5,1806.4,21.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461804838,0.00674251,1806.5,1806.4,26.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461805236,3.73874251,1806.5,1806.4,26.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461806638,3.73874251,1806.5,1806.4,21.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461808042,3.73874251,1806.5,1806.4,21.83645598]
["bitfinex-derivatives","ETHF0:USTF0",1746461808942,3.73874251,1806.5,1806.4,37.15585474]
["bitfinex-derivatives","ETHF0:USTF0",1746461809142,3.73874251,1806.5,1806.4,39.81885474]
["bitfinex-derivatives","ETHF0:USTF0",1746461810338,3.73874251,1806.5,1806.4,39.39534409]
["bitfinex-derivatives","ETHF0:USTF0",1746461811144,0.00674251,1806.5,1806.4,39.39534409]
["bitfinex-derivatives","ETHF0:USTF0",1746461811943,0.00674251,1806.5,1806.4,24.07594533]
["bitfinex-derivatives","ETHF0:USTF0",1746461812242,3.73874251,1806.5,1806.4,21.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461817147,3.73874251,1806.5,1806.4,24.62074533]
["bitfinex-derivatives","ETHF0:USTF0",1746461818146,3.73874251,1806.5,1806.4,21.41294533]
["bitfinex-derivatives","ETHF0:USTF0",1746461818335,3.73874251,1806.5,1806.4,24.62074533]
["bitfinex-derivatives","ETHF0:USTF0",1746461823352,3.73874251,1806.5,1806.4,7.94202]
["bitfinex-derivatives","ETHF0:USTF0",1746461823552,5.33324251,1806.5,1806.4,7.94202]
["bitfinex-derivatives","ETHF0:USTF0",1746461823753,4.52704251,1806.5,1806.4,9.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746461824249,3.73874251,1806.5,1806.4,9.53122]
["bitfinex-derivatives","ETHF0:USTF0",1746461824451,3.73874251,1806.5,1806.4,24.51244533]
["bitfinex-derivatives","ETHF0:USTF0",1746461827756,5.40914251,1806.5,1806.4,24.51244533]
["bitfinex-derivatives","ETHF0:USTF0",1746461829453,3.73874251,1806.5,1806.4,24.51244533]
["bitfinex-derivatives","ETHF0:USTF0",1746461837457,2.38501251,1806.5,1806.4,30.05844533]
["bitfinex-derivatives","ETHF0:USTF0",1746461837756,2.1989431,1807.1,1807.0,16.08808533]
["bitfinex-derivatives","ETHF0:USTF0",1746461837958,1.0627031,1807.1,1807.0,63.72088533]
["bitfinex-derivatives","ETHF0:USTF0",1746461838158,3.1e-06,1807.1,1807.0,67.14148533]
["bitfinex-derivatives","ETHF0:USTF0",1746461838552,6.12153362,1807.2,1807.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746461838759,6.12153362,1807.2,1807.1,17.80032533]
["bitfinex-derivatives","ETHF0:USTF0",1746461839458,6.12153362,1807.2,1807.1,62.22532533]
["bitfinex-derivatives","ETHF0:USTF0",1746461840259,8.64335362,1807.2,1807.1,62.67523014]
["bitfinex-derivatives","ETHF0:USTF0",1746461842662,3.732,1807.2,1807.1,62.67523014]
["bitfinex-derivatives","ETHF0:USTF0",1746461843263,9.22170065,1808.4,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461843558,8.11355065,1808.4,1808.3,19.29508533]
["bitfinex-derivatives","ETHF0:USTF0",1746461843756,8.11355065,1808.4,1808.3,19.74145524]
["bitfinex-derivatives","ETHF0:USTF0",1746461844156,11.84555065,1808.4,1808.3,60.09508533]
["bitfinex-derivatives","ETHF0:USTF0",1746461844356,11.84555065,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461844656,11.84555065,1808.4,1808.3,64.16823897]
["bitfinex-derivatives","ETHF0:USTF0",1746461844859,11.84555065,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461845362,11.84555065,1808.4,1808.3,60.09508533]
["bitfinex-derivatives","ETHF0:USTF0",1746461845559,11.84555065,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461846458,13.40925065,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461847866,5.2957,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461850971,5.3005792,1808.4,1808.3,63.71908533]
["bitfinex-derivatives","ETHF0:USTF0",1746461854860,5.3005792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461855062,5.3005792,1808.4,1808.3,48.73586]
["bitfinex-derivatives","ETHF0:USTF0",1746461855468,5.3005792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461856170,6.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461856473,5.3005792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461856769,6.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461857266,11.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461857664,6.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461857864,6.4065792,1808.4,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461858267,6.4065792,1808.4,1808.3,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746461858676,6.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461858970,6.4065792,1808.4,1808.3,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746461860060,5.3005792,1808.4,1808.3,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1746461860469,5.3005792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461862074,6.4065792,1808.4,1808.3,45.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746461862372,11.4065792,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746461863072,6.4065792,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746461863973,1.10612,1808.3,1808.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746461864174,1.10612,1808.2,1808.1,45.11392]
["bitfinex-derivatives","ETHF0:USTF0",1746461864372,1.10612,1808.2,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461864571,1.10612,1808.2,1808.1,45.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746461864770,1.10612,1808.2,1808.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746461865170,4.83812,1808.2,1808.1,45.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746461865373,4.83812,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461865573,4.83812,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461866572,4.83812,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461867973,4.83812,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461868176,4.83812,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461868675,4.83812,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461868878,4.83812,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461869176,4.83812,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461869771,5.62612,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461870574,5.62612,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461871372,5.62612,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461871780,5.62612,1808.2,1808.1,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1746461872578,5.62612,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461873176,7.24922,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461873878,2.76547,1808.1,1807.9,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746461874079,1.96696,1808.0,1807.9,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1746461874281,3.59006,1808.0,1807.9,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1746461874482,1.10626,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461875078,4.83826,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461875882,4.83826,1808.0,1807.9,46.77291]
["bitfinex-derivatives","ETHF0:USTF0",1746461876881,6.41396,1808.0,1807.9,46.77291]
["bitfinex-derivatives","ETHF0:USTF0",1746461878787,3.732,1808.0,1807.9,46.77291]
["bitfinex-derivatives","ETHF0:USTF0",1746461878987,3.732,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461879486,4.83824,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461879785,3.732,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461881787,4.83824,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461882091,3.732,1808.0,1807.9,61.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746461882985,3.732,1808.0,1807.9,65.47313533]
["bitfinex-derivatives","ETHF0:USTF0",1746461883686,4.83824,1808.0,1807.9,65.47313533]
["bitfinex-derivatives","ETHF0:USTF0",1746461883988,3.732,1808.0,1807.9,65.47313533]
["bitfinex-derivatives","ETHF0:USTF0",1746461886387,3.732,1808.0,1807.9,66.28073533]
["bitfinex-derivatives","ETHF0:USTF0",1746461888874,0.0048792,1808.4,1808.3,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746461889083,3.7368792,1808.4,1808.3,19.29508533]
["bitfinex-derivatives","ETHF0:USTF0",1746461889386,3.7368792,1808.4,1808.3,20.09768533]
["bitfinex-derivatives","ETHF0:USTF0",1746461889581,3.7368792,1808.4,1808.3,21.66358533]
["bitfinex-derivatives","ETHF0:USTF0",1746461889983,3.7368792,1808.4,1808.3,62.46358533]
["bitfinex-derivatives","ETHF0:USTF0",1746461890386,7.31017457,1808.9,1808.3,61.35752533]
["bitfinex-derivatives","ETHF0:USTF0",1746461890578,8.40207897,1809.1,1809.0,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746461890778,8.40207897,1809.1,1809.0,22.98765533]
["bitfinex-derivatives","ETHF0:USTF0",1746461891187,8.40207897,1809.1,1809.0,63.78765533]
["bitfinex-derivatives","ETHF0:USTF0",1746461892188,11.07556916,1809.3,1809.0,63.78765533]
["bitfinex-derivatives","ETHF0:USTF0",1746461892189,11.07556916,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746461892382,10.97556916,1809.3,1809.2,19.29453533]
["bitfinex-derivatives","ETHF0:USTF0",1746461892581,10.97556916,1809.3,1809.2,22.98753533]
["bitfinex-derivatives","ETHF0:USTF0",1746461893190,14.70756916,1809.3,1809.2,22.98753533]
["bitfinex-derivatives","ETHF0:USTF0",1746461894085,14.70756916,1809.3,1809.2,24.63493533]
["bitfinex-derivatives","ETHF0:USTF0",1746461895091,14.70756916,1809.3,1809.2,25.04733825]
["bitfinex-derivatives","ETHF0:USTF0",1746461895887,3.732,1809.3,1809.2,25.04733825]
["bitfinex-derivatives","ETHF0:USTF0",1746461899295,3.732,1809.3,1809.2,24.63493533]
["bitfinex-derivatives","ETHF0:USTF0",1746461903491,4.83745,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461903790,3.732,1809.3,1809.2,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746461903996,5.3188,1809.3,1809.2,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1746461904491,3.732,1809.3,1809.2,19.29453533]
["bitfinex-derivatives","ETHF0:USTF0",1746461904695,3.732,1809.3,1809.2,20.93183533]
["bitfinex-derivatives","ETHF0:USTF0",1746461905086,3.732,1809.3,1809.2,21.75933533]
["bitfinex-derivatives","ETHF0:USTF0",1746461908194,0.00333,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746461908393,0.00333,1809.5,1809.4,22.98541533]
["bitfinex-derivatives","ETHF0:USTF0",1746461908991,0.00333,1809.5,1809.4,24.69751533]
["bitfinex-derivatives","ETHF0:USTF0",1746461909299,3.73533,1809.5,1809.4,24.69751533]
["bitfinex-derivatives","ETHF0:USTF0",1746461909892,1.10823,1810.2,1809.4,31.25512533]
["bitfinex-derivatives","ETHF0:USTF0",1746461910090,3.60343,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461910498,8.60343,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461911098,12.33543,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461911600,12.33543,1810.2,1810.1,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1746461912502,11.23053,1810.2,1809.9,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746461912799,1.10502,1810.0,1809.9,8.00384]
["bitfinex-derivatives","ETHF0:USTF0",1746461913204,6.40792,1810.0,1809.9,8.00384]
["bitfinex-derivatives","ETHF0:USTF0",1746461913502,11.40792,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461915305,1.10536,1809.5,1809.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746461915491,1.6149,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746461915995,1.6149,1809.4,1809.3,16.08667533]
["bitfinex-derivatives","ETHF0:USTF0",1746461916192,5.3469,1809.4,1809.3,16.08667533]
["bitfinex-derivatives","ETHF0:USTF0",1746461916999,5.3469,1809.4,1809.3,19.29447533]
["bitfinex-derivatives","ETHF0:USTF0",1746461918101,6.45229,1809.4,1809.3,19.29447533]
["bitfinex-derivatives","ETHF0:USTF0",1746461918402,3.732,1809.4,1809.3,19.29447533]
["bitfinex-derivatives","ETHF0:USTF0",1746461918904,3.732,1809.4,1809.3,20.91457533]
["bitfinex-derivatives","ETHF0:USTF0",1746461920097,0.00333,1810.2,1809.3,16.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746461920305,1.6904,1810.6,1810.1,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461920602,7.18194138,1810.9,1810.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461920603,8.28645138,1810.9,1810.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461920802,7.18194138,1810.9,1810.7,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746461921000,7.18194138,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746461921202,8.28643138,1810.9,1810.7,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746461921706,8.28643138,1810.9,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746461921707,15.38974138,1810.9,1810.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746461922000,2.69498,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461922201,1.10463,1810.7,1810.4,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461922402,1.5904,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746461925503,1.5904,1810.6,1810.5,2.70872]
["bitfinex-derivatives","ETHF0:USTF0",1746461926302,1.6864,1810.9,1810.5,17.68994533]
["bitfinex-derivatives","ETHF0:USTF0",1746461926604,1.5868,1810.8,1810.7,16.08582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461926805,1.5868,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461927204,1.5868,1810.8,1810.7,16.08582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461927700,1.5868,1810.8,1810.7,17.71262533]
["bitfinex-derivatives","ETHF0:USTF0",1746461927898,4.31207,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461928102,5.15677,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461928306,5.15673,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461928905,5.15673,1811.3,1810.9,7.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746461928906,1.1043,1811.2,1811.1,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461929104,1.10435,1811.1,1811.0,16.08562533]
["bitfinex-derivatives","ETHF0:USTF0",1746461929304,2.67325,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746461929497,1.10435,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746461929694,1.10435,1811.2,1811.1,1.09820144]
["bitfinex-derivatives","ETHF0:USTF0",1746461930708,1.10438,1811.1,1811.0,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746461930901,1.10434,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746461931102,1.10439,1811.1,1811.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746461932100,1.1044,1811.1,1811.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746461932301,1.10441,1811.0,1810.9,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746461932502,1.10441,1811.0,1810.7,7.56127]
["bitfinex-derivatives","ETHF0:USTF0",1746461932696,1.10453,1810.9,1810.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746461932901,1.10453,1810.9,1810.8,16.08574533]
["bitfinex-derivatives","ETHF0:USTF0",1746461933312,6.81311,1811.3,1810.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461933607,1.10441,1811.0,1810.9,16.08567533]
["bitfinex-derivatives","ETHF0:USTF0",1746461934007,1.10441,1811.0,1810.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746461934626,1.10441,1811.1,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746461935005,1.10448,1811.0,1810.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746461935205,1.10451,1810.9,1810.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746461935612,1.10446,1811.0,1810.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1746461935809,1.10453,1810.8,1810.7,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461936009,1.10458,1810.8,1810.7,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1746461937316,1.1046,1810.7,1810.6,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746461937611,1.1046,1810.7,1810.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746461938507,0.8424,1810.8,1810.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1746461938809,1.10466,1810.6,1810.5,9.84169]
["bitfinex-derivatives","ETHF0:USTF0",1746461939315,1.10466,1810.6,1810.5,24.82291533]
["bitfinex-derivatives","ETHF0:USTF0",1746461940010,1.10466,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461940209,1.10465,1810.7,1810.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746461940816,1.10466,1810.6,1810.5,6.04497]
["bitfinex-derivatives","ETHF0:USTF0",1746461941015,1.10478,1810.4,1810.3,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746461941316,1.1047,1810.6,1810.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461942311,4.31243,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461942921,1.10463,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461943319,1.94698,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461943816,1.94698,1810.8,1810.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746461943817,1.10484,1810.4,1810.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746461944119,1.10478,1810.5,1810.4,16.08597533]
["bitfinex-derivatives","ETHF0:USTF0",1746461944617,1.10471,1810.6,1810.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461944818,1.10463,1810.7,1810.6,16.08582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461945008,1.94697,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461945204,3.60388,1810.8,1810.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461945414,0.8424,1810.8,1810.7,16.08582533]
["bitfinex-derivatives","ETHF0:USTF0",1746461945719,0.8423,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746461946018,1.10447,1810.9,1810.8,17.65065533]
["bitfinex-derivatives","ETHF0:USTF0",1746461946920,1.10447,1810.9,1810.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461947109,2.76119,1810.9,1810.5,5.10256]
["bitfinex-derivatives","ETHF0:USTF0",1746461947311,1.1046,1810.7,1810.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461947713,1.10466,1810.6,1810.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746461947908,1.10466,1810.6,1810.5,2.66961]
["bitfinex-derivatives","ETHF0:USTF0",1746461948113,3.68685,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461948314,3.68685,1810.7,1810.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461948510,2.75965,1812.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461948819,6.59945138,1811.9,1811.8,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461949014,6.59940138,1811.9,1811.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461949214,5.49554138,1811.9,1811.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461949414,5.49554138,1811.9,1811.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746461949719,2.78622,1811.8,1811.7,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461949916,2.78627,1811.8,1811.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746461950222,2.78627,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461950712,2.78627,1811.8,1811.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746461950713,1.10405,1811.6,1811.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746461950910,1.10405,1811.6,1811.5,16.65192533]
["bitfinex-derivatives","ETHF0:USTF0",1746461951111,1.10405,1811.6,1811.5,58.55603533]
["bitfinex-derivatives","ETHF0:USTF0",1746461951418,1.10405,1811.6,1811.5,57.45192533]
["bitfinex-derivatives","ETHF0:USTF0",1746461951618,1.10405,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746461951821,1.10405,1811.6,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746461952017,2.68041,1811.5,1811.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461952319,1.5763,1811.5,1811.2,8.14706]
["bitfinex-derivatives","ETHF0:USTF0",1746461952516,1.5763,1811.4,1811.3,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461952715,1.10435,1811.1,1811.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746461952915,1.10433,1811.2,1811.1,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461953320,1.10429,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746461953519,2.68059,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746461953720,2.68059,1811.2,1811.0,6.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746461953913,1.10429,1811.2,1811.1,16.08557533]
["bitfinex-derivatives","ETHF0:USTF0",1746461954110,2.77006,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461954720,1.10429,1811.2,1811.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746461955224,1.10429,1811.2,1811.1,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1746461955409,1.10429,1811.2,1811.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746461955611,1.10435,1811.1,1811.0,46.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746461956023,1.10435,1811.1,1811.0,61.77262533]
["bitfinex-derivatives","ETHF0:USTF0",1746461956218,1.6658,1811.3,1811.0,60.66822533]
["bitfinex-derivatives","ETHF0:USTF0",1746461956419,1.10429,1811.2,1811.1,16.08556533]
["bitfinex-derivatives","ETHF0:USTF0",1746461956615,3.2078,1811.9,1811.2,17.74195533]
["bitfinex-derivatives","ETHF0:USTF0",1746461956819,3.2078,1811.9,1811.5,19.29309533]
["bitfinex-derivatives","ETHF0:USTF0",1746461956820,1.10405,1811.6,1811.5,19.29309533]
["bitfinex-derivatives","ETHF0:USTF0",1746461957218,1.10411,1811.5,1811.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746461957614,1.10402,1811.7,1811.6,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746461957820,1.10405,1811.6,1811.5,17.74688533]
["bitfinex-derivatives","ETHF0:USTF0",1746461959124,1.10411,1811.5,1811.4,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1746461959323,1.10411,1811.5,1811.4,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1746461959523,1.10408,1811.6,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746461959726,1.10408,1811.6,1811.5,16.08530533]
["bitfinex-derivatives","ETHF0:USTF0",1746461959923,4.0179,1811.8,1811.2,4.31207]
["bitfinex-derivatives","ETHF0:USTF0",1746461960119,1.10417,1811.4,1811.3,16.08543533]
["bitfinex-derivatives","ETHF0:USTF0",1746461960519,1.92954,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746461960820,1.92951,1811.5,1811.4,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461961122,1.10417,1811.4,1811.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746461961325,1.10407,1811.6,1811.5,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746461961523,1.10402,1811.7,1811.6,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746461962024,1.10402,1811.7,1811.6,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1746461962321,1.10402,1811.7,1811.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746461962623,1.10402,1811.7,1811.6,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1746461962820,1.6299,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746461963025,1.10392,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746461963225,1.10392,1811.9,1811.8,16.08514533]
["bitfinex-derivatives","ETHF0:USTF0",1746461963426,5.87666,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746461963619,1.10386,1812.0,1811.9,20.90388533]
["bitfinex-derivatives","ETHF0:USTF0",1746461963818,1.10386,1812.0,1811.9,19.80002533]
["bitfinex-derivatives","ETHF0:USTF0",1746461964019,7.75953,1812.0,1811.6,1.92849]
["bitfinex-derivatives","ETHF0:USTF0",1746461964219,7.75953,1812.0,1811.6,16.90971533]
["bitfinex-derivatives","ETHF0:USTF0",1746461964220,1.10399,1811.7,1811.6,16.90971533]
["bitfinex-derivatives","ETHF0:USTF0",1746461964415,1.10399,1811.7,1811.6,18.52071533]
["bitfinex-derivatives","ETHF0:USTF0",1746461965228,1.10399,1811.7,1811.6,16.59222533]
["bitfinex-derivatives","ETHF0:USTF0",1746461965526,1.10399,1811.7,1811.6,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461965724,1.10411,1811.5,1811.4,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746461965922,2.76028,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461966130,1.10429,1811.2,1811.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746461966523,3.57779,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746461966825,2.4735,1811.3,1811.2,16.08551533]
["bitfinex-derivatives","ETHF0:USTF0",1746461967026,1.9213,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746461967220,1.9213,1811.4,1811.3,17.76275533]
["bitfinex-derivatives","ETHF0:USTF0",1746461967421,1.10417,1811.4,1811.3,17.76270533]
["bitfinex-derivatives","ETHF0:USTF0",1746461967622,6.70395,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746461967824,2.75095,1811.5,1811.4,17.76269533]
["bitfinex-derivatives","ETHF0:USTF0",1746461969229,1.10415,1811.5,1811.4,17.76269533]
["bitfinex-derivatives","ETHF0:USTF0",1746461969932,2.71105,1811.5,1811.4,17.76269533]
["bitfinex-derivatives","ETHF0:USTF0",1746461970528,2.71101,1811.5,1811.4,17.76269533]
["bitfinex-derivatives","ETHF0:USTF0",1746461970726,2.7443,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746461970931,2.711,1811.6,1811.5,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461971231,2.711,1811.6,1811.5,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461971431,2.711,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746461971730,2.711,1811.6,1811.5,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461972226,1.10417,1811.4,1811.3,6.75929]
["bitfinex-derivatives","ETHF0:USTF0",1746461972426,1.10417,1811.4,1811.3,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746461972631,1.10417,1811.4,1811.3,17.42852533]
["bitfinex-derivatives","ETHF0:USTF0",1746461973134,1.10417,1811.4,1811.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746461973429,1.10423,1811.3,1811.2,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746461973625,1.10429,1811.2,1811.1,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1746461974025,1.10429,1811.2,1811.1,20.96212533]
["bitfinex-derivatives","ETHF0:USTF0",1746461974325,1.10429,1811.2,1811.1,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461974530,1.89649,1811.2,1811.1,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461974828,1.10435,1811.1,1811.0,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746461975023,2.75495,1811.1,1811.0,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461975230,1.10441,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461975431,1.6506,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746461975731,1.6506,1811.0,1810.9,20.98409533]
["bitfinex-derivatives","ETHF0:USTF0",1746461975935,1.89654,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746461976126,1.89654,1811.2,1811.1,19.29337533]
["bitfinex-derivatives","ETHF0:USTF0",1746461976631,3.62114,1811.2,1811.1,16.08557533]
["bitfinex-derivatives","ETHF0:USTF0",1746461976831,1.10435,1811.1,1811.0,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746461977026,2.82895,1811.1,1811.0,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746461977227,2.82895,1811.1,1811.0,17.77619533]
["bitfinex-derivatives","ETHF0:USTF0",1746461977733,2.82895,1811.1,1811.0,16.67182533]
["bitfinex-derivatives","ETHF0:USTF0",1746461978325,1.10441,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461978625,2.82901,1811.0,1810.9,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461979134,1.10441,1811.1,1810.9,19.90962533]
["bitfinex-derivatives","ETHF0:USTF0",1746461979332,1.10441,1811.1,1811.0,16.70182533]
["bitfinex-derivatives","ETHF0:USTF0",1746461979641,1.10441,1811.1,1811.0,17.80619533]
["bitfinex-derivatives","ETHF0:USTF0",1746461979833,1.10441,1811.1,1811.0,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746461980028,1.7264,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461980232,1.10453,1810.8,1810.7,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1746461980436,1.10453,1810.8,1810.7,17.53742533]
["bitfinex-derivatives","ETHF0:USTF0",1746461980627,1.10466,1810.6,1810.5,6.03312]
["bitfinex-derivatives","ETHF0:USTF0",1746461980826,1.10466,1810.6,1810.5,19.90962533]
["bitfinex-derivatives","ETHF0:USTF0",1746461981035,1.10466,1810.6,1810.5,21.01434533]
["bitfinex-derivatives","ETHF0:USTF0",1746461981225,1.10466,1810.6,1810.5,19.90962533]
["bitfinex-derivatives","ETHF0:USTF0",1746461981430,1.10466,1810.6,1810.5,21.01430533]
["bitfinex-derivatives","ETHF0:USTF0",1746461981729,1.10466,1810.6,1810.5,19.90962533]
["bitfinex-derivatives","ETHF0:USTF0",1746461981930,1.10466,1810.6,1810.5,21.01434533]
["bitfinex-derivatives","ETHF0:USTF0",1746461982637,2.83101,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461982834,1.7264,1810.7,1810.6,17.79088533]
["bitfinex-derivatives","ETHF0:USTF0",1746461983029,4.41514,1810.9,1810.6,16.68622533]
["bitfinex-derivatives","ETHF0:USTF0",1746461983030,1.6539,1810.9,1810.6,16.68622533]
["bitfinex-derivatives","ETHF0:USTF0",1746461983234,2.75843,1810.9,1810.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461983433,1.6539,1810.9,1810.6,19.29366533]
["bitfinex-derivatives","ETHF0:USTF0",1746461983734,1.1046,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461984934,1.1046,1810.7,1810.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746461985134,1.1046,1810.7,1810.6,6.03836]
["bitfinex-derivatives","ETHF0:USTF0",1746461986226,5.0,1810.7,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461986432,2.72307,1810.6,1810.5,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461986631,2.72307,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746461987133,2.72307,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461987839,2.72307,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746461988037,2.72307,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461989432,2.72307,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746461989828,2.72307,1810.6,1810.5,19.29374533]
["bitfinex-derivatives","ETHF0:USTF0",1746461990328,1.6184,1810.6,1810.5,19.29374533]
["bitfinex-derivatives","ETHF0:USTF0",1746461990534,1.10461,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746461990833,1.10461,1810.7,1810.6,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1746461993342,1.10461,1810.7,1810.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746461993544,1.10466,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746461993742,1.10462,1810.7,1810.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461993945,2.80868,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746461994242,2.80868,1810.8,1810.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746461994443,1.1046,1810.7,1810.6,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746461994646,0.8125,1810.9,1810.7,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746461994841,1.917,1810.9,1810.8,19.29355533]
["bitfinex-derivatives","ETHF0:USTF0",1746461995045,2.71435,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746461995334,2.71435,1811.0,1810.9,17.76199533]
["bitfinex-derivatives","ETHF0:USTF0",1746461995843,1.6099,1811.0,1810.7,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746461996141,1.6099,1810.9,1810.8,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746461997144,1.10447,1810.9,1810.8,19.29351533]
["bitfinex-derivatives","ETHF0:USTF0",1746461997345,1.10447,1810.9,1810.8,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746461997544,1.10447,1810.9,1810.8,19.29355533]
["bitfinex-derivatives","ETHF0:USTF0",1746461998644,1.10447,1810.9,1810.8,19.29353533]
["bitfinex-derivatives","ETHF0:USTF0",1746461999645,1.10447,1810.9,1810.8,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746461999847,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462000346,1.5711,1811.0,1810.8,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746462000555,1.96848,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746462000743,3.61548,1811.1,1811.0,19.29343533]
["bitfinex-derivatives","ETHF0:USTF0",1746462001050,3.61548,1811.1,1810.8,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746462001051,1.10452,1810.9,1810.8,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1746462001247,2.75144,1811.0,1810.9,16.08569533]
["bitfinex-derivatives","ETHF0:USTF0",1746462001447,2.7514,1811.1,1811.0,16.08563533]
["bitfinex-derivatives","ETHF0:USTF0",1746462001647,1.1044,1811.1,1811.0,16.08563533]
["bitfinex-derivatives","ETHF0:USTF0",1746462002650,1.10435,1811.1,1811.0,16.08558533]
["bitfinex-derivatives","ETHF0:USTF0",1746462003057,3.60671,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746462004148,0.8448,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746462004347,2.4325,1811.4,1811.3,19.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746462004547,2.4325,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462005052,3.53667,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462005256,3.53667,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462005441,3.53667,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462005646,3.53667,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462005851,2.4325,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462006152,4.7678464,1811.6,1811.3,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746462006351,4.7678464,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462006551,3.6637864,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462006952,4.7678364,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462007253,3.6637864,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462007854,4.7678364,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462008450,1.10405,1811.6,1811.5,19.29313533]
["bitfinex-derivatives","ETHF0:USTF0",1746462009455,3.6637864,1811.9,1811.5,18.18902533]
["bitfinex-derivatives","ETHF0:USTF0",1746462009671,2.0555964,1811.9,1811.8,19.29294533]
["bitfinex-derivatives","ETHF0:USTF0",1746462009850,2.0555964,1811.9,1811.8,23.20594533]
["bitfinex-derivatives","ETHF0:USTF0",1746462010156,2.0555964,1811.9,1811.8,69.00594533]
["bitfinex-derivatives","ETHF0:USTF0",1746462010552,0.15052639,1811.9,1811.8,69.00594533]
["bitfinex-derivatives","ETHF0:USTF0",1746462012354,1.10363,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746462012549,2.81031,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746462013558,0.1,1812.4,1812.3,16.08484533]
["bitfinex-derivatives","ETHF0:USTF0",1746462014550,0.1,1812.4,1812.3,16.88254533]
["bitfinex-derivatives","ETHF0:USTF0",1746462015050,0.1,1812.4,1812.3,17.73914533]
["bitfinex-derivatives","ETHF0:USTF0",1746462016457,0.1,1812.4,1812.3,22.73914533]
["bitfinex-derivatives","ETHF0:USTF0",1746462016653,5.49554138,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746462016855,5.49554138,1812.9,1812.8,19.29234533]
["bitfinex-derivatives","ETHF0:USTF0",1746462017165,6.59879138,1812.9,1812.8,19.29234533]
["bitfinex-derivatives","ETHF0:USTF0",1746462017356,8.28449138,1812.9,1812.8,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746462017560,1.10338,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462017759,2.5355,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746462018059,1.10338,1812.7,1812.6,20.96731533]
["bitfinex-derivatives","ETHF0:USTF0",1746462018360,1.6449,1812.7,1812.6,20.96731533]
["bitfinex-derivatives","ETHF0:USTF0",1746462018563,1.95313,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1746462018857,3.59803,1812.8,1812.7,16.59582533]
["bitfinex-derivatives","ETHF0:USTF0",1746462019060,3.59803,1812.8,1812.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746462019258,1.10338,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462019449,2.74828,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462019760,1.10351,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462019958,1.10351,1812.5,1812.4,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746462020160,1.10351,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462020360,1.10386,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462020656,1.10399,1811.7,1811.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746462021064,1.10399,1811.7,1811.6,59.10642533]
["bitfinex-derivatives","ETHF0:USTF0",1746462021256,2.74887,1811.8,1811.6,59.10642533]
["bitfinex-derivatives","ETHF0:USTF0",1746462021456,2.74887,1811.8,1811.7,16.64302533]
["bitfinex-derivatives","ETHF0:USTF0",1746462024670,2.74887,1811.8,1811.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746462024862,1.10399,1811.7,1811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462025369,1.10399,1811.7,1811.6,58.98902533]
["bitfinex-derivatives","ETHF0:USTF0",1746462026269,1.10399,1811.7,1811.6,57.44252533]
["bitfinex-derivatives","ETHF0:USTF0",1746462026661,1.10399,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462027265,4.31179,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462027462,1.10405,1811.6,1811.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746462027660,2.67825,1811.6,1811.5,16.64252533]
["bitfinex-derivatives","ETHF0:USTF0",1746462027865,2.67825,1811.6,1811.5,57.44252533]
["bitfinex-derivatives","ETHF0:USTF0",1746462028568,1.10417,1811.4,1811.3,12.10802217]
["bitfinex-derivatives","ETHF0:USTF0",1746462028768,1.10417,1811.4,1811.3,7.39882217]
["bitfinex-derivatives","ETHF0:USTF0",1746462029171,2.67837,1811.4,1811.3,7.39882217]
["bitfinex-derivatives","ETHF0:USTF0",1746462029468,2.67837,1811.4,1811.3,6.28627217]
["bitfinex-derivatives","ETHF0:USTF0",1746462029670,1.10429,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462029869,1.10429,1811.2,1811.1,55.78122533]
["bitfinex-derivatives","ETHF0:USTF0",1746462030266,2.69449,1811.2,1811.1,55.78122533]
["bitfinex-derivatives","ETHF0:USTF0",1746462031578,1.10446,1811.0,1810.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746462031774,1.10446,1811.0,1810.9,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746462032071,1.10446,1811.0,1810.9,58.55748533]
["bitfinex-derivatives","ETHF0:USTF0",1746462032776,1.10441,1811.1,1811.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746462032968,1.10441,1811.1,1811.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746462033167,1.10441,1811.1,1811.0,17.75742533]
["bitfinex-derivatives","ETHF0:USTF0",1746462033675,1.10441,1811.1,1811.0,16.65302533]
["bitfinex-derivatives","ETHF0:USTF0",1746462033877,1.10441,1811.1,1811.0,17.75743533]
["bitfinex-derivatives","ETHF0:USTF0",1746462034476,1.10429,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746462034682,1.10429,1811.3,1811.2,19.29331533]
["bitfinex-derivatives","ETHF0:USTF0",1746462035180,1.10429,1811.3,1811.2,14.98122533]
["bitfinex-derivatives","ETHF0:USTF0",1746462035471,5.52188,1811.1,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462035670,1.6246,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462035869,2.4108,1811.0,1810.8,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746462036078,1.10441,1811.0,1810.9,15.08143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462039377,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462039575,1.10447,1810.9,1810.8,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746462039773,1.10447,1810.9,1810.8,15.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1746462040276,2.66417,1810.9,1810.8,15.03723533]
["bitfinex-derivatives","ETHF0:USTF0",1746462041677,2.66417,1810.9,1810.8,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462041872,1.10472,1810.5,1810.4,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1746462042072,1.1047,1810.6,1810.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746462042276,1.1047,1810.6,1810.5,41.90469]
["bitfinex-derivatives","ETHF0:USTF0",1746462042481,1.1047,1810.6,1810.5,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462043285,0.8646,1811.0,1810.5,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462043286,2.76083,1811.2,1810.6,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1746462043582,1.10441,1811.1,1811.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462045281,1.10441,1811.1,1811.0,14.46414533]
["bitfinex-derivatives","ETHF0:USTF0",1746462045483,2.75684,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746462045678,1.10434,1811.2,1811.1,14.46408533]
["bitfinex-derivatives","ETHF0:USTF0",1746462045877,1.10434,1811.2,1811.1,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462046679,2.69554,1811.2,1811.1,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462047486,1.10447,1810.9,1810.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746462047783,1.5912,1811.1,1811.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462047985,2.69555,1811.1,1811.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462049586,1.10453,1810.8,1810.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746462050186,1.10453,1810.8,1810.7,14.14763533]
["bitfinex-derivatives","ETHF0:USTF0",1746462051191,2.78623,1810.8,1810.7,14.14763533]
["bitfinex-derivatives","ETHF0:USTF0",1746462051589,1.10466,1810.6,1810.5,47.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746462051787,1.10466,1810.6,1810.5,44.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746462052084,1.10466,1810.6,1810.5,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462052286,10.34418,1810.7,1810.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746462052487,1.10484,1810.3,1810.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746462052687,1.10484,1810.3,1810.2,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462053284,2.76226,1810.3,1809.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746462053488,1.10496,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462053682,4.31276,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462053887,5.92606,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462054793,1.10508,1809.9,1809.8,11.16136893]
["bitfinex-derivatives","ETHF0:USTF0",1746462055291,1.10508,1809.9,1809.8,24.52110426]
["bitfinex-derivatives","ETHF0:USTF0",1746462056695,1.10508,1809.9,1809.8,26.22250426]
["bitfinex-derivatives","ETHF0:USTF0",1746462057299,1.10508,1809.9,1809.8,15.16113533]
["bitfinex-derivatives","ETHF0:USTF0",1746462058900,1.10508,1809.9,1809.8,13.45973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462059901,1.10508,1809.9,1809.8,16.66753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462060091,1.10508,1809.9,1809.8,17.77267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462061502,1.10508,1809.9,1809.8,16.66753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462061703,1.10508,1809.9,1809.8,17.77267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462061904,1.10508,1809.9,1809.8,16.66753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462062104,1.10508,1809.9,1809.8,17.77267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462062305,1.10508,1809.9,1809.8,16.66753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462062603,1.10508,1809.9,1809.8,13.45973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462063098,1.10508,1809.9,1809.8,17.77267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462063295,1.10508,1809.9,1809.8,19.45777533]
["bitfinex-derivatives","ETHF0:USTF0",1746462065206,1.10508,1809.9,1809.8,23.18977533]
["bitfinex-derivatives","ETHF0:USTF0",1746462065402,1.10508,1809.9,1809.8,22.08463533]
["bitfinex-derivatives","ETHF0:USTF0",1746462065901,1.10508,1809.9,1809.8,23.18977533]
["bitfinex-derivatives","ETHF0:USTF0",1746462066101,1.10508,1809.9,1809.8,19.45777533]
["bitfinex-derivatives","ETHF0:USTF0",1746462067602,1.10507,1810.0,1809.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462067807,1.105,1810.1,1810.0,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462068009,1.10495,1810.2,1810.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462068209,4.0596,1810.5,1810.1,16.12211533]
["bitfinex-derivatives","ETHF0:USTF0",1746462068510,1.10488,1810.3,1810.2,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1746462068803,1.10477,1810.5,1810.4,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462069204,1.10471,1810.6,1810.4,17.67225533]
["bitfinex-derivatives","ETHF0:USTF0",1746462069411,1.10471,1810.6,1810.5,14.46441533]
["bitfinex-derivatives","ETHF0:USTF0",1746462070009,1.10484,1810.3,1810.2,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746462070216,1.10484,1810.3,1810.2,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462070804,1.10502,1810.0,1809.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746462071213,1.10502,1810.0,1809.9,14.99763533]
["bitfinex-derivatives","ETHF0:USTF0",1746462071409,1.10502,1810.0,1809.9,55.79763533]
["bitfinex-derivatives","ETHF0:USTF0",1746462071806,2.82352,1810.0,1809.9,55.79763533]
["bitfinex-derivatives","ETHF0:USTF0",1746462072312,2.82352,1810.0,1809.9,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462074706,3.63402,1810.0,1809.9,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462075509,3.63402,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462078306,6.84182,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462079809,1.10508,1809.9,1809.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746462080009,2.75508,1809.9,1809.8,13.45973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462080616,2.75508,1809.9,1809.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746462081410,2.76292,1809.8,1809.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1746462081716,1.10527,1809.6,1809.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1746462081916,1.10527,1809.6,1809.5,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1746462082214,1.10527,1809.6,1809.5,58.05973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462082409,2.82417,1809.6,1809.5,58.05973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462082610,1.10527,1809.6,1809.5,62.37286533]
["bitfinex-derivatives","ETHF0:USTF0",1746462083610,1.10527,1809.6,1809.5,58.05973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462085918,1.10527,1809.6,1809.5,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462086418,1.10539,1809.4,1809.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746462086621,1.10551,1809.2,1809.1,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1746462086810,1.10569,1808.9,1808.8,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746462087014,2.82927,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462087211,2.82927,1809.1,1809.0,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462087411,4.49597,1809.1,1809.0,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462089422,4.49597,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462090118,4.49597,1809.1,1809.0,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462091119,4.49597,1809.1,1808.8,15.92206893]
["bitfinex-derivatives","ETHF0:USTF0",1746462091120,1.10569,1808.9,1808.8,15.92206893]
["bitfinex-derivatives","ETHF0:USTF0",1746462091318,1.10569,1808.9,1808.8,30.94890426]
["bitfinex-derivatives","ETHF0:USTF0",1746462091514,1.10569,1808.9,1808.8,32.05466426]
["bitfinex-derivatives","ETHF0:USTF0",1746462091715,1.10569,1808.9,1808.8,71.74890426]
["bitfinex-derivatives","ETHF0:USTF0",1746462091909,1.6667,1809.1,1808.8,72.85461426]
["bitfinex-derivatives","ETHF0:USTF0",1746462092114,1.96747,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462092513,3.63257,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462092716,1.10557,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462094419,2.73397,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462094622,1.10563,1809.0,1808.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746462094919,1.10569,1808.9,1808.8,56.72206893]
["bitfinex-derivatives","ETHF0:USTF0",1746462095108,1.10569,1808.9,1808.8,69.28320426]
["bitfinex-derivatives","ETHF0:USTF0",1746462095623,1.90389,1808.9,1808.8,68.42890426]
["bitfinex-derivatives","ETHF0:USTF0",1746462095818,2.68419,1808.9,1808.8,68.42890426]
["bitfinex-derivatives","ETHF0:USTF0",1746462096324,2.68419,1808.9,1808.8,70.10320426]
["bitfinex-derivatives","ETHF0:USTF0",1746462096821,1.10565,1809.0,1808.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746462097017,3.902,1809.3,1808.9,15.03403533]
["bitfinex-derivatives","ETHF0:USTF0",1746462097225,1.10557,1809.2,1809.1,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462097421,5.573,1809.3,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462097613,1.10557,1809.1,1809.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462097824,1.10557,1809.1,1809.0,15.00033533]
["bitfinex-derivatives","ETHF0:USTF0",1746462098118,1.10557,1809.1,1809.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746462098420,2.77657,1809.1,1809.0,15.00033533]
["bitfinex-derivatives","ETHF0:USTF0",1746462098823,1.10569,1808.9,1808.8,55.06916893]
["bitfinex-derivatives","ETHF0:USTF0",1746462099019,1.10569,1808.9,1808.8,45.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746462099323,1.10569,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462099524,1.10569,1808.9,1808.8,58.59769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462100923,1.10569,1808.9,1808.8,57.49193533]
["bitfinex-derivatives","ETHF0:USTF0",1746462102621,1.10569,1808.9,1808.8,58.59769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462103623,1.10569,1808.9,1808.8,57.49193533]
["bitfinex-derivatives","ETHF0:USTF0",1746462104018,1.10569,1808.9,1808.8,58.59769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462104824,1.10569,1808.9,1808.8,57.49193533]
["bitfinex-derivatives","ETHF0:USTF0",1746462105121,1.10569,1808.9,1808.8,58.59769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462107426,1.10563,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746462107720,1.10536,1809.5,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746462107915,1.10536,1809.5,1809.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462108314,1.10536,1809.5,1809.4,14.98603533]
["bitfinex-derivatives","ETHF0:USTF0",1746462108624,1.10526,1809.7,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1746462108823,1.10526,1809.7,1809.6,14.46498533]
["bitfinex-derivatives","ETHF0:USTF0",1746462109226,1.10526,1809.7,1809.6,16.08898533]
["bitfinex-derivatives","ETHF0:USTF0",1746462109429,1.10509,1809.9,1809.8,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462109724,1.10508,1809.9,1809.8,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462110230,2.82488,1809.9,1809.8,19.29667533]
["bitfinex-derivatives","ETHF0:USTF0",1746462110819,6.29834138,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462111024,2.82482,1810.1,1809.9,16.08881533]
["bitfinex-derivatives","ETHF0:USTF0",1746462111425,2.82482,1810.1,1810.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746462112020,2.82482,1810.1,1810.0,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1746462113226,2.82482,1810.1,1810.0,43.52902]
["bitfinex-derivatives","ETHF0:USTF0",1746462113628,4.42276,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462113822,3.2078,1810.4,1810.2,14.46463533]
["bitfinex-derivatives","ETHF0:USTF0",1746462114019,6.02228,1810.4,1810.3,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462114416,1.10484,1810.3,1810.2,2.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746462114626,1.10484,1810.3,1810.2,16.13639533]
["bitfinex-derivatives","ETHF0:USTF0",1746462115324,2.79824,1810.3,1810.2,16.13639533]
["bitfinex-derivatives","ETHF0:USTF0",1746462117025,2.79824,1810.3,1810.2,15.03153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462117527,2.79824,1810.3,1810.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462119424,2.79824,1810.3,1810.2,14.46463533]
["bitfinex-derivatives","ETHF0:USTF0",1746462119725,2.79824,1810.3,1810.2,14.92233533]
["bitfinex-derivatives","ETHF0:USTF0",1746462120122,1.10473,1810.5,1810.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746462120328,1.10473,1810.5,1810.4,17.67226533]
["bitfinex-derivatives","ETHF0:USTF0",1746462120526,1.10473,1810.5,1810.4,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462120727,2.74473,1810.5,1810.4,17.67231533]
["bitfinex-derivatives","ETHF0:USTF0",1746462120927,2.74473,1810.5,1810.4,19.23491533]
["bitfinex-derivatives","ETHF0:USTF0",1746462121521,2.74473,1810.5,1810.4,18.13013533]
["bitfinex-derivatives","ETHF0:USTF0",1746462121732,2.74473,1810.5,1810.4,19.23491533]
["bitfinex-derivatives","ETHF0:USTF0",1746462122823,1.885,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462123025,1.885,1810.6,1810.5,16.11195533]
["bitfinex-derivatives","ETHF0:USTF0",1746462123227,1.885,1810.6,1810.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746462124828,1.885,1810.6,1810.5,2.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746462125329,1.885,1810.6,1810.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746462126525,1.10472,1810.5,1810.4,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746462126725,2.78792,1810.5,1810.4,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746462126931,2.78792,1810.5,1810.4,19.26230533]
["bitfinex-derivatives","ETHF0:USTF0",1746462128126,1.10484,1810.4,1810.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746462128333,1.10484,1810.4,1810.3,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1746462128628,1.10484,1810.4,1810.3,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462128932,1.1049,1810.2,1810.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746462129134,1.1049,1810.2,1810.1,15.04893533]
["bitfinex-derivatives","ETHF0:USTF0",1746462129732,1.9085,1810.2,1810.1,16.15389533]
["bitfinex-derivatives","ETHF0:USTF0",1746462129936,2.72738,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462130232,2.72738,1810.3,1810.2,16.15383533]
["bitfinex-derivatives","ETHF0:USTF0",1746462130431,2.72738,1810.3,1810.2,15.04893533]
["bitfinex-derivatives","ETHF0:USTF0",1746462132034,2.72738,1810.3,1810.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462132233,1.1049,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462132429,1.10488,1810.3,1810.2,14.46461533]
["bitfinex-derivatives","ETHF0:USTF0",1746462132639,1.10482,1810.4,1810.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1746462132933,2.69672,1810.4,1810.3,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1746462133129,2.69672,1810.4,1810.3,16.10135533]
["bitfinex-derivatives","ETHF0:USTF0",1746462134236,1.10476,1810.5,1810.4,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746462134438,1.10472,1810.5,1810.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462134638,1.10478,1810.4,1810.3,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1746462134837,1.5985,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462135135,1.5985,1810.5,1810.4,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746462135336,1.5985,1810.5,1810.4,16.14181533]
["bitfinex-derivatives","ETHF0:USTF0",1746462136038,2.70322,1810.5,1810.4,15.03703533]
["bitfinex-derivatives","ETHF0:USTF0",1746462136433,2.70322,1810.5,1810.4,16.14181533]
["bitfinex-derivatives","ETHF0:USTF0",1746462136637,2.70322,1810.5,1810.4,15.03703533]
["bitfinex-derivatives","ETHF0:USTF0",1746462136830,2.70322,1810.5,1810.4,16.14181533]
["bitfinex-derivatives","ETHF0:USTF0",1746462137027,1.5985,1810.5,1810.4,16.14181533]
["bitfinex-derivatives","ETHF0:USTF0",1746462137232,1.89111,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462137537,3.61211,1810.6,1810.5,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462137737,1.10472,1810.5,1810.4,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1746462137937,2.82572,1810.5,1810.4,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1746462138238,2.82572,1810.5,1810.4,16.14178533]
["bitfinex-derivatives","ETHF0:USTF0",1746462138439,2.82572,1810.5,1810.4,15.03703533]
["bitfinex-derivatives","ETHF0:USTF0",1746462138937,2.82572,1810.5,1810.4,16.14181533]
["bitfinex-derivatives","ETHF0:USTF0",1746462139534,0.7864,1810.6,1810.4,15.03703533]
["bitfinex-derivatives","ETHF0:USTF0",1746462139843,1.89111,1810.6,1810.5,17.67225533]
["bitfinex-derivatives","ETHF0:USTF0",1746462140138,1.89111,1810.6,1810.5,19.38055533]
["bitfinex-derivatives","ETHF0:USTF0",1746462140340,1.89111,1810.6,1810.5,6.02082]
["bitfinex-derivatives","ETHF0:USTF0",1746462142733,1.89111,1810.6,1810.5,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746462142932,1.10472,1810.5,1810.4,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746462143134,2.69052,1810.5,1810.4,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746462143337,2.69052,1810.5,1810.4,16.97586533]
["bitfinex-derivatives","ETHF0:USTF0",1746462143839,2.69052,1810.5,1810.4,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746462144139,2.76195,1810.4,1810.1,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746462144435,1.10502,1810.0,1809.9,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1746462144643,1.10502,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462144837,1.10502,1810.0,1809.9,16.18841533]
["bitfinex-derivatives","ETHF0:USTF0",1746462145040,1.10502,1810.0,1809.9,56.98841533]
["bitfinex-derivatives","ETHF0:USTF0",1746462146638,2.69081,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462146836,2.69081,1810.1,1810.0,16.16425533]
["bitfinex-derivatives","ETHF0:USTF0",1746462147037,2.69081,1810.1,1810.0,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746462147940,2.69081,1810.1,1810.0,16.16425533]
["bitfinex-derivatives","ETHF0:USTF0",1746462148742,1.10489,1810.3,1810.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746462148930,0.8332,1810.4,1810.1,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746462148931,1.1049,1810.2,1810.1,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746462149333,1.1049,1810.2,1810.1,17.65134533]
["bitfinex-derivatives","ETHF0:USTF0",1746462149840,1.1049,1810.2,1810.1,17.65139533]
["bitfinex-derivatives","ETHF0:USTF0",1746462150044,5.0,1810.2,1809.8,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1746462150238,1.10508,1809.9,1809.8,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462150542,1.10508,1809.9,1809.8,58.93813533]
["bitfinex-derivatives","ETHF0:USTF0",1746462151037,1.10508,1809.9,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462151038,2.76272,1809.9,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462151239,1.10527,1809.6,1809.5,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462151541,1.10527,1809.6,1809.5,55.26506533]
["bitfinex-derivatives","ETHF0:USTF0",1746462151730,2.406,1809.7,1809.4,14.26916893]
["bitfinex-derivatives","ETHF0:USTF0",1746462151934,0.8169,1809.5,1809.4,15.37455893]
["bitfinex-derivatives","ETHF0:USTF0",1746462152135,0.8169,1809.5,1809.4,16.94895893]
["bitfinex-derivatives","ETHF0:USTF0",1746462152338,1.5822,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746462152541,2.68747,1809.6,1809.5,17.71986533]
["bitfinex-derivatives","ETHF0:USTF0",1746462154139,2.68747,1809.6,1809.5,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462154346,1.10533,1809.5,1809.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746462154547,2.68983,1809.5,1809.4,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746462154746,2.68983,1809.5,1809.4,16.03947533]
["bitfinex-derivatives","ETHF0:USTF0",1746462154942,0.8238,1809.7,1809.4,14.93413533]
["bitfinex-derivatives","ETHF0:USTF0",1746462155146,1.10523,1809.7,1809.6,14.46494533]
["bitfinex-derivatives","ETHF0:USTF0",1746462155345,2.3853,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462155549,4.31291,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462155844,1.10511,1809.9,1809.8,14.46487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462156046,1.10511,1809.9,1809.8,16.05707533]
["bitfinex-derivatives","ETHF0:USTF0",1746462156245,6.48866,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462156447,2.68266,1810.0,1809.9,16.05701533]
["bitfinex-derivatives","ETHF0:USTF0",1746462157347,1.10514,1809.8,1809.7,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1746462157542,1.10514,1809.8,1809.7,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746462157751,1.10514,1809.8,1809.7,19.00463533]
["bitfinex-derivatives","ETHF0:USTF0",1746462158049,1.10514,1809.8,1809.7,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462158347,1.10521,1809.7,1809.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746462158547,1.10521,1809.7,1809.6,2.73243]
["bitfinex-derivatives","ETHF0:USTF0",1746462158738,1.10521,1809.7,1809.6,14.98693533]
["bitfinex-derivatives","ETHF0:USTF0",1746462158938,1.10521,1809.7,1809.6,16.09220533]
["bitfinex-derivatives","ETHF0:USTF0",1746462159440,1.10521,1809.7,1809.6,14.98693533]
["bitfinex-derivatives","ETHF0:USTF0",1746462159636,1.10521,1809.7,1809.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746462159842,2.75181,1809.7,1809.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746462161249,2.75181,1809.7,1809.6,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1746462161550,2.75181,1809.7,1809.6,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746462163750,1.10527,1809.6,1809.5,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1746462163950,2.81377,1809.6,1809.5,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1746462164143,1.7085,1809.6,1809.5,16.90626533]
["bitfinex-derivatives","ETHF0:USTF0",1746462164651,2.81377,1809.6,1809.5,16.90626533]
["bitfinex-derivatives","ETHF0:USTF0",1746462165451,1.10525,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462165650,1.10518,1809.8,1809.7,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462165952,1.10518,1809.8,1809.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1746462166251,1.10518,1809.8,1809.7,16.10587533]
["bitfinex-derivatives","ETHF0:USTF0",1746462167855,1.10514,1809.8,1809.7,16.10587533]
["bitfinex-derivatives","ETHF0:USTF0",1746462168250,1.10514,1809.8,1809.7,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462168449,1.10521,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462168757,1.10527,1809.6,1809.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1746462168952,2.76007,1809.6,1809.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1746462169152,2.76007,1809.6,1809.5,15.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746462169651,1.10527,1809.6,1809.5,15.92773533]
["bitfinex-derivatives","ETHF0:USTF0",1746462169860,2.76,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462170053,2.76,1809.8,1809.7,14.46494533]
["bitfinex-derivatives","ETHF0:USTF0",1746462170354,2.76,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462170554,2.76,1809.8,1809.7,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1746462171950,2.76,1809.8,1809.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746462172356,1.10521,1809.7,1809.6,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1746462172557,1.10527,1809.6,1809.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746462172759,1.10527,1809.6,1809.5,16.91066533]
["bitfinex-derivatives","ETHF0:USTF0",1746462173255,3.62667,1809.6,1809.5,16.91066533]
["bitfinex-derivatives","ETHF0:USTF0",1746462173762,2.5214,1809.6,1809.5,16.91066533]
["bitfinex-derivatives","ETHF0:USTF0",1746462173961,1.1052,1809.8,1809.5,15.80533533]
["bitfinex-derivatives","ETHF0:USTF0",1746462174260,0.8248,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462174462,2.7701,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462174761,5.97884,1810.2,1810.1,14.46469533]
["bitfinex-derivatives","ETHF0:USTF0",1746462174955,5.97884,1810.2,1810.1,15.32579533]
["bitfinex-derivatives","ETHF0:USTF0",1746462175460,11.30254044,1810.2,1810.1,15.32579533]
["bitfinex-derivatives","ETHF0:USTF0",1746462178262,11.30254044,1810.2,1810.1,14.22083533]
["bitfinex-derivatives","ETHF0:USTF0",1746462178458,11.30254044,1810.2,1810.1,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462178966,7.64394,1810.2,1810.1,14.46469533]
["bitfinex-derivatives","ETHF0:USTF0",1746462179464,1.10496,1810.1,1810.0,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1746462179763,2.74316,1810.1,1810.0,2.67282]
["bitfinex-derivatives","ETHF0:USTF0",1746462179965,2.74316,1810.1,1810.0,16.03255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462181361,1.6382,1810.1,1810.0,16.03255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462181567,2.74316,1810.1,1810.0,16.03255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462182864,2.74316,1810.1,1810.0,19.24035533]
["bitfinex-derivatives","ETHF0:USTF0",1746462183867,1.10508,1809.9,1809.8,6.97591]
["bitfinex-derivatives","ETHF0:USTF0",1746462184065,1.10508,1809.9,1809.8,6.79991]
["bitfinex-derivatives","ETHF0:USTF0",1746462184367,1.10514,1809.8,1809.7,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1746462184563,1.89754,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462184775,3.54984,1809.9,1809.8,14.46487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462185265,3.54984,1809.9,1809.8,16.14957533]
["bitfinex-derivatives","ETHF0:USTF0",1746462185564,3.54984,1809.9,1809.8,15.04443533]
["bitfinex-derivatives","ETHF0:USTF0",1746462185969,1.10521,1809.7,1809.6,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1746462186166,3.49139,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462186365,2.76245,1810.1,1809.8,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462186566,2.66968,1810.0,1809.9,16.14378533]
["bitfinex-derivatives","ETHF0:USTF0",1746462186765,1.6177,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462186965,1.92661,1810.1,1810.0,16.14375533]
["bitfinex-derivatives","ETHF0:USTF0",1746462187168,3.49121,1810.1,1810.0,16.14375533]
["bitfinex-derivatives","ETHF0:USTF0",1746462187372,2.3862,1810.1,1810.0,19.35155533]
["bitfinex-derivatives","ETHF0:USTF0",1746462187668,1.10496,1810.1,1810.0,19.35151533]
["bitfinex-derivatives","ETHF0:USTF0",1746462188269,2.3607,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462188270,3.46564,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462188469,3.46564,1810.2,1810.1,16.89659533]
["bitfinex-derivatives","ETHF0:USTF0",1746462188770,3.46564,1810.2,1810.1,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746462189968,1.10496,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462190166,2.80986,1810.1,1810.0,5.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746462190469,2.80986,1810.1,1810.0,19.24925533]
["bitfinex-derivatives","ETHF0:USTF0",1746462190969,2.80986,1810.1,1810.0,18.14423533]
["bitfinex-derivatives","ETHF0:USTF0",1746462192674,2.80986,1810.1,1810.0,17.67255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462192870,1.10496,1810.1,1810.0,17.67255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462193169,1.10496,1810.1,1810.0,19.31445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462197067,2.76456,1810.1,1810.0,18.20943533]
["bitfinex-derivatives","ETHF0:USTF0",1746462197468,9.42215,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462197768,1.10508,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462198166,4.32598,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462198465,1.10514,1809.8,1809.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746462198666,2.71374,1809.8,1809.7,16.06053533]
["bitfinex-derivatives","ETHF0:USTF0",1746462199670,2.71374,1809.8,1809.7,14.95533533]
["bitfinex-derivatives","ETHF0:USTF0",1746462199873,2.71374,1809.8,1809.7,16.06054533]
["bitfinex-derivatives","ETHF0:USTF0",1746462202771,2.71374,1809.8,1809.7,14.95533533]
["bitfinex-derivatives","ETHF0:USTF0",1746462202973,2.71374,1809.8,1809.7,16.06054533]
["bitfinex-derivatives","ETHF0:USTF0",1746462203473,2.71374,1809.8,1809.7,14.95533533]
["bitfinex-derivatives","ETHF0:USTF0",1746462203673,2.71374,1809.8,1809.7,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462203876,1.10521,1809.7,1809.6,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746462204072,2.78221,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462204276,2.78221,1809.7,1809.6,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462207176,2.78221,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462207477,1.10527,1809.6,1809.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746462207677,3.59657,1809.6,1809.5,15.06493533]
["bitfinex-derivatives","ETHF0:USTF0",1746462208075,3.59657,1809.6,1809.5,16.17026533]
["bitfinex-derivatives","ETHF0:USTF0",1746462209282,3.59657,1809.6,1809.5,15.06493533]
["bitfinex-derivatives","ETHF0:USTF0",1746462209669,3.59657,1809.6,1809.5,16.17026533]
["bitfinex-derivatives","ETHF0:USTF0",1746462211677,1.10527,1809.6,1809.5,16.17026533]
["bitfinex-derivatives","ETHF0:USTF0",1746462213680,1.1052,1809.8,1809.7,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462213983,1.1052,1809.8,1809.7,14.46487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462214283,4.31292,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462214483,4.31292,1809.9,1809.8,16.03297533]
["bitfinex-derivatives","ETHF0:USTF0",1746462214880,1.10512,1809.9,1809.8,16.03297533]
["bitfinex-derivatives","ETHF0:USTF0",1746462215884,1.10512,1809.9,1809.8,14.92783533]
["bitfinex-derivatives","ETHF0:USTF0",1746462216085,1.10512,1809.9,1809.8,16.03297533]
["bitfinex-derivatives","ETHF0:USTF0",1746462216685,1.10512,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462217276,1.10514,1809.8,1809.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1746462217478,1.95804,1809.8,1809.7,14.46494533]
["bitfinex-derivatives","ETHF0:USTF0",1746462217678,1.95804,1809.8,1809.7,16.12514533]
["bitfinex-derivatives","ETHF0:USTF0",1746462221488,1.95804,1809.8,1809.7,15.01993533]
["bitfinex-derivatives","ETHF0:USTF0",1746462222191,3.54884,1809.8,1809.7,15.01993533]
["bitfinex-derivatives","ETHF0:USTF0",1746462223489,3.54884,1809.8,1809.7,16.12514533]
["bitfinex-derivatives","ETHF0:USTF0",1746462223792,3.54884,1809.8,1809.7,15.01993533]
["bitfinex-derivatives","ETHF0:USTF0",1746462224297,1.10521,1809.7,1809.6,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1746462224489,2.69601,1809.7,1809.6,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746462224690,1.10521,1809.7,1809.6,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746462224890,1.1052,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462225098,1.1052,1809.8,1809.7,16.18114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462225900,2.69594,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462226208,2.69594,1809.9,1809.8,17.02877533]
["bitfinex-derivatives","ETHF0:USTF0",1746462226390,1.10514,1809.9,1809.8,17.02877533]
["bitfinex-derivatives","ETHF0:USTF0",1746462226591,1.10514,1809.9,1809.8,20.23657533]
["bitfinex-derivatives","ETHF0:USTF0",1746462229503,1.10514,1809.9,1809.8,19.13143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462229702,1.10514,1809.9,1809.8,15.92363533]
["bitfinex-derivatives","ETHF0:USTF0",1746462230503,1.10514,1809.9,1809.8,17.02877533]
["bitfinex-derivatives","ETHF0:USTF0",1746462232006,1.10514,1809.9,1809.8,15.92363533]
["bitfinex-derivatives","ETHF0:USTF0",1746462232501,1.10514,1809.9,1809.8,17.02877533]
["bitfinex-derivatives","ETHF0:USTF0",1746462235204,1.10514,1809.9,1809.8,20.23657533]
["bitfinex-derivatives","ETHF0:USTF0",1746462235394,1.10514,1809.9,1809.8,19.13143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462235597,1.10514,1809.9,1809.8,17.02877533]
["bitfinex-derivatives","ETHF0:USTF0",1746462236505,2.79924,1809.9,1809.8,15.92363533]
["bitfinex-derivatives","ETHF0:USTF0",1746462237004,1.10521,1809.7,1809.6,6.97604]
["bitfinex-derivatives","ETHF0:USTF0",1746462237208,1.10521,1809.7,1809.6,9.37064]
["bitfinex-derivatives","ETHF0:USTF0",1746462237400,2.83571,1809.7,1809.6,22.73037533]
["bitfinex-derivatives","ETHF0:USTF0",1746462241109,2.83571,1809.7,1809.6,15.75433533]
["bitfinex-derivatives","ETHF0:USTF0",1746462241308,2.83571,1809.7,1809.6,16.85960533]
["bitfinex-derivatives","ETHF0:USTF0",1746462243910,1.10517,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462244111,1.10521,1809.7,1809.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746462245013,1.10527,1809.6,1809.5,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1746462245514,1.10527,1809.6,1809.5,19.03121533]
["bitfinex-derivatives","ETHF0:USTF0",1746462247019,2.75727,1809.6,1809.5,19.03121533]
["bitfinex-derivatives","ETHF0:USTF0",1746462247918,2.75727,1809.6,1809.5,15.30921533]
["bitfinex-derivatives","ETHF0:USTF0",1746462250420,1.90535,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462250616,1.90535,1809.7,1809.6,17.67280533]
["bitfinex-derivatives","ETHF0:USTF0",1746462251719,3.59045,1809.7,1809.6,17.67280533]
["bitfinex-derivatives","ETHF0:USTF0",1746462252721,1.10519,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462252923,2.83619,1809.8,1809.7,15.27134533]
["bitfinex-derivatives","ETHF0:USTF0",1746462253115,2.83619,1809.8,1809.7,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1746462253421,4.76372044,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462253616,4.76372044,1809.9,1809.8,14.46487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462254620,3.65860044,1809.9,1809.8,14.46487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462254822,3.65860044,1809.9,1809.8,17.67267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462255023,3.65860044,1809.9,1809.8,24.05067533]
["bitfinex-derivatives","ETHF0:USTF0",1746462255324,3.65860044,1809.9,1809.8,27.78267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462255524,3.65860044,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462255723,3.65860044,1810.1,1810.0,17.67255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462256021,3.65860044,1810.1,1810.0,22.67255533]
["bitfinex-derivatives","ETHF0:USTF0",1746462256225,3.65860044,1810.1,1810.0,23.47765533]
["bitfinex-derivatives","ETHF0:USTF0",1746462256715,3.65860044,1810.1,1810.0,25.07125533]
["bitfinex-derivatives","ETHF0:USTF0",1746462257118,3.65860044,1810.1,1810.0,23.80325533]
["bitfinex-derivatives","ETHF0:USTF0",1746462258628,2.74162,1810.4,1810.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746462258930,2.74162,1810.4,1810.3,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462259427,2.74162,1810.4,1810.3,15.06743533]
["bitfinex-derivatives","ETHF0:USTF0",1746462259923,2.74162,1810.4,1810.3,16.17227533]
["bitfinex-derivatives","ETHF0:USTF0",1746462260127,2.74162,1810.4,1810.3,56.97227533]
["bitfinex-derivatives","ETHF0:USTF0",1746462262127,2.74162,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462262321,2.74162,1810.4,1810.3,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746462262624,1.10475,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462262823,4.3725,1810.6,1810.5,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462263130,1.1047,1810.6,1810.5,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462263426,1.1047,1810.6,1810.5,16.11315533]
["bitfinex-derivatives","ETHF0:USTF0",1746462263621,2.6741,1810.6,1810.5,16.11315533]
["bitfinex-derivatives","ETHF0:USTF0",1746462264627,3.65860044,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462264825,3.65860044,1810.7,1810.6,20.18209533]
["bitfinex-derivatives","ETHF0:USTF0",1746462266428,4.76320044,1810.7,1810.6,20.18209533]
["bitfinex-derivatives","ETHF0:USTF0",1746462266830,3.65860044,1810.7,1810.6,20.18209533]
["bitfinex-derivatives","ETHF0:USTF0",1746462267031,1.10459,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462267231,1.10459,1810.8,1810.7,16.14243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462268431,1.10459,1810.8,1810.7,15.03783533]
["bitfinex-derivatives","ETHF0:USTF0",1746462268736,1.10459,1810.8,1810.7,16.14243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462269536,1.10459,1810.8,1810.7,15.03783533]
["bitfinex-derivatives","ETHF0:USTF0",1746462274027,1.10459,1810.8,1810.7,16.14243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462274226,1.10459,1810.8,1810.7,15.03783533]
["bitfinex-derivatives","ETHF0:USTF0",1746462275534,2.74289,1810.8,1810.7,15.03783533]
["bitfinex-derivatives","ETHF0:USTF0",1746462275735,2.74289,1810.8,1810.7,56.94243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462276035,1.10459,1810.8,1810.7,57.78573533]
["bitfinex-derivatives","ETHF0:USTF0",1746462276432,2.71394,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462276636,1.6095,1811.0,1810.9,17.67200533]
["bitfinex-derivatives","ETHF0:USTF0",1746462276934,2.71391,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462277234,4.27821,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746462277434,4.27821,1811.0,1810.9,17.67200533]
["bitfinex-derivatives","ETHF0:USTF0",1746462277636,4.27821,1811.0,1810.9,18.45230533]
["bitfinex-derivatives","ETHF0:USTF0",1746462278139,4.27821,1811.0,1810.9,14.14003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462278336,4.27821,1811.0,1810.9,15.24450533]
["bitfinex-derivatives","ETHF0:USTF0",1746462280440,4.27821,1811.0,1810.9,14.14003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462281342,4.27821,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462283332,1.10441,1811.0,1810.9,14.46420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462283744,1.10441,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462283945,2.69271,1811.0,1810.9,14.46420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462284449,2.69271,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462286148,1.5883,1811.0,1810.7,48.326]
["bitfinex-derivatives","ETHF0:USTF0",1746462286344,1.5883,1811.0,1810.8,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462286345,2.76837,1810.9,1810.8,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462286643,2.76837,1810.9,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462286644,1.10453,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462286839,3.60853,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462291954,1.10466,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462292556,1.10478,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462292856,1.10478,1810.4,1810.3,18.19003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462293158,1.10478,1810.4,1810.3,58.99003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462293554,2.78098,1810.4,1810.3,58.99003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462294756,1.10478,1810.4,1810.3,56.88707533]
["bitfinex-derivatives","ETHF0:USTF0",1746462295459,1.10478,1810.4,1810.3,60.09487533]
["bitfinex-derivatives","ETHF0:USTF0",1746462298560,1.10476,1810.5,1810.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746462298760,2.7809,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462299059,2.7809,1810.6,1810.5,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1746462299761,2.7809,1810.6,1810.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746462300467,2.78086,1810.6,1810.5,15.32915533]
["bitfinex-derivatives","ETHF0:USTF0",1746462301364,1.91049,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462301565,1.91049,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746462301765,3.62172,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462302064,3.62172,1810.9,1810.8,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1746462302065,2.5172,1810.9,1810.8,1.96983]
["bitfinex-derivatives","ETHF0:USTF0",1746462302364,9.25846044,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462302562,9.25846044,1811.0,1810.9,14.46420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462302563,3.65860044,1811.0,1810.9,14.46420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462303969,3.65860044,1811.0,1810.9,17.67200533]
["bitfinex-derivatives","ETHF0:USTF0",1746462304167,3.57966,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746462305469,13.44412,1811.1,1810.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746462305768,1.10447,1810.9,1810.8,14.46425533]
["bitfinex-derivatives","ETHF0:USTF0",1746462306261,3.54627,1810.9,1810.8,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746462306964,2.4418,1810.9,1810.6,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746462307174,1.1046,1810.7,1810.6,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746462307670,1.1046,1810.7,1810.6,19.31743533]
["bitfinex-derivatives","ETHF0:USTF0",1746462309677,2.73079,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462311580,1.1046,1810.7,1810.6,5.95771]
["bitfinex-derivatives","ETHF0:USTF0",1746462311775,1.1046,1810.7,1810.6,19.31744533]
["bitfinex-derivatives","ETHF0:USTF0",1746462313373,1.10476,1810.5,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746462313680,1.10476,1810.5,1810.4,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1746462313874,1.10476,1810.5,1810.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462314177,2.67776,1810.5,1810.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462314776,2.67776,1810.5,1810.4,14.46451533]
["bitfinex-derivatives","ETHF0:USTF0",1746462315674,1.10476,1810.5,1810.4,14.46451533]
["bitfinex-derivatives","ETHF0:USTF0",1746462315877,3.2078,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462316075,3.2078,1810.7,1810.6,14.46439533]
["bitfinex-derivatives","ETHF0:USTF0",1746462316376,4.3124,1810.7,1810.6,14.46439533]
["bitfinex-derivatives","ETHF0:USTF0",1746462316877,4.3124,1810.7,1810.6,16.11909533]
["bitfinex-derivatives","ETHF0:USTF0",1746462317080,5.9963,1810.7,1810.6,16.11909533]
["bitfinex-derivatives","ETHF0:USTF0",1746462317267,5.9963,1810.7,1810.6,15.01443533]
["bitfinex-derivatives","ETHF0:USTF0",1746462317467,5.9963,1810.7,1810.6,16.11909533]
["bitfinex-derivatives","ETHF0:USTF0",1746462318077,3.2078,1810.7,1810.6,16.11909533]
["bitfinex-derivatives","ETHF0:USTF0",1746462318383,7.73270044,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462318573,3.65860044,1810.9,1810.8,17.67206533]
["bitfinex-derivatives","ETHF0:USTF0",1746462318772,4.76307044,1810.9,1810.8,17.67206533]
["bitfinex-derivatives","ETHF0:USTF0",1746462319076,4.76307044,1810.9,1810.8,18.49486533]
["bitfinex-derivatives","ETHF0:USTF0",1746462319294,1.10453,1810.8,1810.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746462319474,4.44963,1810.8,1810.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746462320082,1.10453,1810.8,1810.7,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1746462320381,1.10447,1810.9,1810.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746462320573,2.72147,1810.9,1810.8,16.05143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462322486,2.72147,1810.9,1810.8,14.94693533]
["bitfinex-derivatives","ETHF0:USTF0",1746462323286,2.72147,1810.9,1810.8,16.05146533]
["bitfinex-derivatives","ETHF0:USTF0",1746462324085,1.617,1810.9,1810.8,16.05146533]
["bitfinex-derivatives","ETHF0:USTF0",1746462324285,2.74024,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462324484,4.32054,1811.0,1810.9,16.99820533]
["bitfinex-derivatives","ETHF0:USTF0",1746462325383,4.32051,1811.0,1810.9,16.99820533]
["bitfinex-derivatives","ETHF0:USTF0",1746462330591,3.2161,1811.0,1810.6,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746462330791,1.1046,1810.8,1810.7,3.52289]
["bitfinex-derivatives","ETHF0:USTF0",1746462331181,1.1046,1810.8,1810.7,16.88262533]
["bitfinex-derivatives","ETHF0:USTF0",1746462331479,1.6044,1810.9,1810.7,16.88262533]
["bitfinex-derivatives","ETHF0:USTF0",1746462331480,2.70893,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462331684,2.70893,1810.9,1810.8,14.46426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462331981,2.70893,1810.9,1810.8,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1746462335290,2.70893,1810.9,1810.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746462336387,1.10478,1810.4,1810.2,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746462336590,1.10478,1810.4,1810.2,14.63533893]
["bitfinex-derivatives","ETHF0:USTF0",1746462336784,1.10478,1810.4,1810.3,64.1655753]
["bitfinex-derivatives","ETHF0:USTF0",1746462336985,6.75496,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462337285,1.1047,1810.6,1810.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746462337480,1.1047,1810.6,1810.5,16.93352533]
["bitfinex-derivatives","ETHF0:USTF0",1746462338192,1.1047,1810.6,1810.5,15.82883533]
["bitfinex-derivatives","ETHF0:USTF0",1746462338491,1.1047,1810.6,1810.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746462338492,1.10478,1810.4,1810.3,48.09659997]
["bitfinex-derivatives","ETHF0:USTF0",1746462338990,1.10478,1810.4,1810.3,61.4563353]
["bitfinex-derivatives","ETHF0:USTF0",1746462339189,1.10478,1810.4,1810.3,64.1491753]
["bitfinex-derivatives","ETHF0:USTF0",1746462340890,1.10478,1810.4,1810.3,63.0443353]
["bitfinex-derivatives","ETHF0:USTF0",1746462341091,1.91598,1810.4,1810.3,55.74773533]
["bitfinex-derivatives","ETHF0:USTF0",1746462341291,2.77718,1810.4,1810.3,55.74773533]
["bitfinex-derivatives","ETHF0:USTF0",1746462341493,2.77718,1810.4,1810.3,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462342294,2.77718,1810.4,1810.3,55.81143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462342492,1.96598,1810.4,1810.3,56.91627533]
["bitfinex-derivatives","ETHF0:USTF0",1746462343689,1.10478,1810.4,1810.3,56.91627533]
["bitfinex-derivatives","ETHF0:USTF0",1746462344193,2.68567,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462344390,2.68567,1810.5,1810.4,16.11261533]
["bitfinex-derivatives","ETHF0:USTF0",1746462344591,1.10477,1810.5,1810.4,16.11261533]
["bitfinex-derivatives","ETHF0:USTF0",1746462344791,1.10477,1810.5,1810.4,20.14411533]
["bitfinex-derivatives","ETHF0:USTF0",1746462345395,1.10477,1810.5,1810.4,16.93631533]
["bitfinex-derivatives","ETHF0:USTF0",1746462346397,1.10477,1810.5,1810.4,15.83153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462346398,2.69867,1810.5,1810.4,15.83153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462346592,1.10478,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462346894,5.90648,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462348088,1.1049,1810.2,1810.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462348395,1.1049,1810.2,1810.1,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1746462348597,1.1049,1810.2,1810.1,58.47233533]
["bitfinex-derivatives","ETHF0:USTF0",1746462348795,1.1049,1810.2,1810.1,59.57729533]
["bitfinex-derivatives","ETHF0:USTF0",1746462348995,1.1049,1810.2,1810.1,56.91429533]
["bitfinex-derivatives","ETHF0:USTF0",1746462349495,1.1049,1810.2,1810.1,57.71939533]
["bitfinex-derivatives","ETHF0:USTF0",1746462352192,1.1049,1810.2,1810.1,56.61443533]
["bitfinex-derivatives","ETHF0:USTF0",1746462352389,2.8307,1810.2,1810.1,56.61443533]
["bitfinex-derivatives","ETHF0:USTF0",1746462352590,2.8307,1810.2,1810.1,55.80933533]
["bitfinex-derivatives","ETHF0:USTF0",1746462352790,2.8307,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462353288,1.10508,1809.9,1809.8,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1746462353689,1.10508,1809.9,1809.8,57.76716533]
["bitfinex-derivatives","ETHF0:USTF0",1746462354793,3.62768,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462354998,1.10508,1810.0,1809.9,19.35371533]
["bitfinex-derivatives","ETHF0:USTF0",1746462355799,1.105,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462355992,1.105,1810.1,1810.0,16.94295533]
["bitfinex-derivatives","ETHF0:USTF0",1746462358701,2.7897,1810.1,1810.0,16.94295533]
["bitfinex-derivatives","ETHF0:USTF0",1746462359403,2.7897,1810.1,1810.0,15.83793533]
["bitfinex-derivatives","ETHF0:USTF0",1746462360103,2.7897,1810.1,1810.0,16.94295533]
["bitfinex-derivatives","ETHF0:USTF0",1746462361806,0.8378,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462362002,1.10494,1810.2,1810.1,16.86109533]
["bitfinex-derivatives","ETHF0:USTF0",1746462363307,1.10489,1810.3,1810.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462363503,1.10489,1810.3,1810.2,2.80024]
["bitfinex-derivatives","ETHF0:USTF0",1746462363702,1.10489,1810.3,1810.2,16.15997533]
["bitfinex-derivatives","ETHF0:USTF0",1746462364207,2.77509,1810.3,1810.2,16.15997533]
["bitfinex-derivatives","ETHF0:USTF0",1746462364506,2.77509,1810.3,1810.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462364708,3.61079,1810.3,1810.2,14.46463533]
["bitfinex-derivatives","ETHF0:USTF0",1746462365408,1.1049,1810.2,1810.1,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746462365603,1.10502,1810.0,1809.9,10.67583]
["bitfinex-derivatives","ETHF0:USTF0",1746462365802,1.10502,1810.0,1809.9,12.30503]
["bitfinex-derivatives","ETHF0:USTF0",1746462366006,2.72872,1810.0,1809.9,66.46476533]
["bitfinex-derivatives","ETHF0:USTF0",1746462366908,2.72872,1810.0,1809.9,63.80176533]
["bitfinex-derivatives","ETHF0:USTF0",1746462368410,1.95911,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462368610,1.10495,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462368913,1.10495,1810.2,1810.1,16.07999533]
["bitfinex-derivatives","ETHF0:USTF0",1746462369117,1.10495,1810.2,1810.1,17.76959533]
["bitfinex-derivatives","ETHF0:USTF0",1746462369606,2.66705,1810.2,1810.1,17.76959533]
["bitfinex-derivatives","ETHF0:USTF0",1746462370415,1.10495,1810.2,1810.1,17.76959533]
["bitfinex-derivatives","ETHF0:USTF0",1746462370614,4.7699,1810.4,1810.1,19.87243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462370807,5.55200044,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462371115,7.11410044,1810.6,1810.5,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462371414,7.11410044,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462372717,12.11410044,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462373118,7.11410044,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462374217,3.4555,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462375222,1.10484,1810.3,1810.2,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1746462375520,1.1049,1810.2,1810.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1746462375722,1.958,1810.2,1810.1,57.36753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462375922,1.958,1810.2,1810.1,58.47249533]
["bitfinex-derivatives","ETHF0:USTF0",1746462376122,0.8531,1810.2,1810.1,58.47249533]
["bitfinex-derivatives","ETHF0:USTF0",1746462376622,0.8531,1810.2,1810.1,60.05549533]
["bitfinex-derivatives","ETHF0:USTF0",1746462377323,1.958,1810.2,1810.1,60.05549533]
["bitfinex-derivatives","ETHF0:USTF0",1746462378225,1.958,1810.2,1810.1,56.84769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462378621,2.7671,1810.2,1810.1,56.84769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462379323,0.8531,1810.2,1810.1,56.84769533]
["bitfinex-derivatives","ETHF0:USTF0",1746462379521,0.8531,1810.2,1809.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746462379824,1.10502,1810.0,1809.9,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1746462380025,1.10502,1810.0,1809.9,42.72808]
["bitfinex-derivatives","ETHF0:USTF0",1746462380213,3.62102,1810.0,1809.9,56.08781533]
["bitfinex-derivatives","ETHF0:USTF0",1746462380419,3.62102,1810.0,1809.9,57.71961533]
["bitfinex-derivatives","ETHF0:USTF0",1746462381726,3.62102,1810.0,1809.9,44.35988]
["bitfinex-derivatives","ETHF0:USTF0",1746462382427,3.62102,1810.0,1809.9,57.71961533]
["bitfinex-derivatives","ETHF0:USTF0",1746462385028,2.81192,1810.0,1809.9,57.71961533]
["bitfinex-derivatives","ETHF0:USTF0",1746462385322,2.81192,1810.0,1809.9,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462385523,2.81192,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462385720,1.10502,1810.0,1809.9,56.97011533]
["bitfinex-derivatives","ETHF0:USTF0",1746462386426,2.76322,1810.0,1809.9,56.97011533]
["bitfinex-derivatives","ETHF0:USTF0",1746462387727,4.76349044,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462388029,4.76349044,1810.3,1810.2,17.67243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462388527,3.65860044,1810.3,1810.2,17.67243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462388928,4.76344044,1810.3,1810.2,17.67243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462389131,3.65860044,1810.3,1810.2,19.36323533]
["bitfinex-derivatives","ETHF0:USTF0",1746462389323,4.76344044,1810.3,1810.2,16.56753533]
["bitfinex-derivatives","ETHF0:USTF0",1746462389523,1.10502,1810.0,1809.9,48.09659997]
["bitfinex-derivatives","ETHF0:USTF0",1746462390321,1.88792,1810.0,1809.9,49.20167997]
["bitfinex-derivatives","ETHF0:USTF0",1746462390524,1.88792,1810.0,1809.9,64.1398153]
["bitfinex-derivatives","ETHF0:USTF0",1746462391133,1.88792,1810.0,1809.9,63.0347353]
["bitfinex-derivatives","ETHF0:USTF0",1746462392334,1.88792,1810.0,1809.9,64.1398153]
["bitfinex-derivatives","ETHF0:USTF0",1746462392732,1.88792,1810.0,1809.9,56.84321533]
["bitfinex-derivatives","ETHF0:USTF0",1746462393135,1.88792,1810.0,1809.9,55.73813533]
["bitfinex-derivatives","ETHF0:USTF0",1746462395034,1.88792,1810.0,1809.9,56.84321533]
["bitfinex-derivatives","ETHF0:USTF0",1746462399835,1.88792,1810.0,1809.9,55.73813533]
["bitfinex-derivatives","ETHF0:USTF0",1746462401934,3.53172,1810.0,1809.9,55.73813533]
["bitfinex-derivatives","ETHF0:USTF0",1746462402538,3.53172,1810.0,1809.9,55.26481533]
["bitfinex-derivatives","ETHF0:USTF0",1746462402739,3.53172,1810.0,1809.9,56.91871533]
["bitfinex-derivatives","ETHF0:USTF0",1746462403438,1.88792,1810.0,1809.9,56.91871533]
["bitfinex-derivatives","ETHF0:USTF0",1746462403637,1.10502,1810.0,1809.9,57.71441533]
["bitfinex-derivatives","ETHF0:USTF0",1746462405926,1.10501,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462406132,1.10501,1810.1,1810.0,16.96765533]
["bitfinex-derivatives","ETHF0:USTF0",1746462406535,1.10501,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462406735,2.79651,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462409833,2.79651,1810.1,1810.0,14.46475533]
["bitfinex-derivatives","ETHF0:USTF0",1746462410034,2.79651,1810.1,1810.0,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462410234,2.79651,1810.1,1810.0,14.46475533]
["bitfinex-derivatives","ETHF0:USTF0",1746462410436,2.79651,1810.1,1810.0,16.86505533]
["bitfinex-derivatives","ETHF0:USTF0",1746462410635,2.79651,1810.1,1810.0,17.64645533]
["bitfinex-derivatives","ETHF0:USTF0",1746462411128,1.10495,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462411341,1.10495,1810.2,1810.1,16.05359533]
["bitfinex-derivatives","ETHF0:USTF0",1746462412633,2.78175,1810.2,1810.1,16.05359533]
["bitfinex-derivatives","ETHF0:USTF0",1746462417147,2.78175,1810.2,1810.1,19.26139533]
["bitfinex-derivatives","ETHF0:USTF0",1746462418145,2.78175,1810.2,1810.1,16.05359533]
["bitfinex-derivatives","ETHF0:USTF0",1746462418441,2.78175,1810.2,1810.1,14.94863533]
["bitfinex-derivatives","ETHF0:USTF0",1746462418743,2.78175,1810.2,1810.1,16.05359533]
["bitfinex-derivatives","ETHF0:USTF0",1746462421644,1.10488,1810.3,1810.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462421944,1.10488,1810.3,1810.2,16.16507533]
["bitfinex-derivatives","ETHF0:USTF0",1746462426049,3.57783,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462426248,1.10477,1810.5,1810.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462426450,1.10477,1810.5,1810.4,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462426745,3.65860044,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462426950,4.76326044,1810.6,1810.5,16.18225533]
["bitfinex-derivatives","ETHF0:USTF0",1746462427542,3.65860044,1810.6,1810.5,16.18225533]
["bitfinex-derivatives","ETHF0:USTF0",1746462428150,3.65860044,1810.6,1810.5,23.60525533]
["bitfinex-derivatives","ETHF0:USTF0",1746462428753,3.65860044,1810.6,1810.5,31.26825533]
["bitfinex-derivatives","ETHF0:USTF0",1746462429243,3.65860044,1810.6,1810.5,31.69949942]
["bitfinex-derivatives","ETHF0:USTF0",1746462430050,4.76304044,1811.0,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462430347,4.76304044,1811.0,1810.9,17.67200533]
["bitfinex-derivatives","ETHF0:USTF0",1746462430545,4.76304044,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462430744,6.45394044,1811.0,1810.9,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462431349,1.1046,1810.7,1810.6,7.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746462431654,1.1046,1810.7,1810.6,21.15654533]
["bitfinex-derivatives","ETHF0:USTF0",1746462431947,1.1046,1810.7,1810.6,22.85474533]
["bitfinex-derivatives","ETHF0:USTF0",1746462432342,1.10466,1810.6,1810.5,4.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746462432847,1.10466,1810.6,1810.5,7.28099]
["bitfinex-derivatives","ETHF0:USTF0",1746462433450,1.10466,1810.6,1810.5,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746462433849,1.10466,1810.6,1810.5,7.28102]
["bitfinex-derivatives","ETHF0:USTF0",1746462434051,2.74126,1810.6,1810.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746462434250,1.10472,1810.5,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746462434444,1.10472,1810.5,1810.4,2.74254]
["bitfinex-derivatives","ETHF0:USTF0",1746462435454,2.76195,1810.4,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746462435650,1.1049,1810.2,1810.1,21.7612853]
["bitfinex-derivatives","ETHF0:USTF0",1746462435853,3.2078,1810.6,1810.4,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746462436150,2.81125,1810.5,1810.4,14.46447533]
["bitfinex-derivatives","ETHF0:USTF0",1746462436549,2.78041,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462436750,2.78041,1810.6,1810.5,14.46445533]
["bitfinex-derivatives","ETHF0:USTF0",1746462436953,2.78041,1810.6,1810.5,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746462437151,2.78041,1810.6,1810.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746462437554,2.78041,1810.6,1810.5,16.16715533]
["bitfinex-derivatives","ETHF0:USTF0",1746462438455,2.78041,1810.6,1810.5,15.06243533]
["bitfinex-derivatives","ETHF0:USTF0",1746462439656,1.7065,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462439858,2.81112,1810.7,1810.6,19.26879533]
["bitfinex-derivatives","ETHF0:USTF0",1746462440247,3.65860044,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462440560,3.65860044,1810.9,1810.8,14.46426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462440561,1.10447,1810.9,1810.8,14.46426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462441052,1.10447,1810.9,1810.8,15.30386533]
["bitfinex-derivatives","ETHF0:USTF0",1746462441346,1.10447,1810.9,1810.8,16.90046533]
["bitfinex-derivatives","ETHF0:USTF0",1746462442454,6.46726044,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462442654,6.46726044,1811.0,1810.9,16.04300533]
["bitfinex-derivatives","ETHF0:USTF0",1746462442853,6.46726044,1811.0,1810.9,2.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746462443361,6.46726044,1811.0,1810.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746462443554,2.80866,1811.0,1810.9,16.04300533]
["bitfinex-derivatives","ETHF0:USTF0",1746462444660,2.80866,1811.0,1810.9,14.93853533]
["bitfinex-derivatives","ETHF0:USTF0",1746462444861,2.80866,1811.0,1810.9,16.04300533]
["bitfinex-derivatives","ETHF0:USTF0",1746462445465,2.80866,1811.0,1810.9,14.93853533]
["bitfinex-derivatives","ETHF0:USTF0",1746462445958,2.80866,1811.0,1810.9,16.04300533]
["bitfinex-derivatives","ETHF0:USTF0",1746462447058,2.80866,1811.0,1810.9,14.93853533]
["bitfinex-derivatives","ETHF0:USTF0",1746462447265,1.10453,1810.8,1810.7,1.92715]
["bitfinex-derivatives","ETHF0:USTF0",1746462447560,2.70003,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462447955,2.70003,1810.9,1810.8,14.46426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462449560,2.70003,1810.9,1810.8,16.08296533]
["bitfinex-derivatives","ETHF0:USTF0",1746462450760,2.70003,1810.9,1810.8,19.29076533]
["bitfinex-derivatives","ETHF0:USTF0",1746462450964,0.8276,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746462451155,1.93192,1811.2,1811.1,14.46408533]
["bitfinex-derivatives","ETHF0:USTF0",1746462451354,3.59732,1811.2,1811.1,55.26408533]
["bitfinex-derivatives","ETHF0:USTF0",1746462451560,3.59732,1811.2,1811.1,56.87438533]
["bitfinex-derivatives","ETHF0:USTF0",1746462453465,3.59732,1811.2,1811.1,55.77003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462453660,2.493,1811.2,1810.8,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746462453857,1.10447,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462454266,1.10447,1810.9,1810.8,55.26426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462454865,3.59147,1810.9,1810.8,55.26426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462455063,3.59147,1810.9,1810.8,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462455260,3.59147,1810.9,1810.8,55.26426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462455765,2.487,1810.9,1810.8,55.26426533]
["bitfinex-derivatives","ETHF0:USTF0",1746462456065,2.487,1810.9,1810.8,56.90266533]
["bitfinex-derivatives","ETHF0:USTF0",1746462456762,1.10439,1811.1,1811.0,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746462456963,2.79539,1811.1,1811.0,5.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746462457159,2.79535,1811.1,1811.0,19.31028533]
["bitfinex-derivatives","ETHF0:USTF0",1746462457363,2.79535,1811.1,1811.0,20.15608533]
["bitfinex-derivatives","ETHF0:USTF0",1746462458166,1.10435,1811.1,1811.0,20.15608533]
["bitfinex-derivatives","ETHF0:USTF0",1746462458362,2.76062,1811.3,1811.0,20.15608533]
["bitfinex-derivatives","ETHF0:USTF0",1746462458363,1.10427,1811.3,1811.2,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746462458567,1.10427,1811.3,1811.2,14.46396533]
["bitfinex-derivatives","ETHF0:USTF0",1746462458765,1.10427,1811.3,1811.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462459063,2.71987,1811.3,1811.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462459868,2.71987,1811.3,1811.2,14.46402533]
["bitfinex-derivatives","ETHF0:USTF0",1746462460164,2.71987,1811.3,1811.2,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462463166,2.71987,1811.3,1811.2,14.46402533]
["bitfinex-derivatives","ETHF0:USTF0",1746462463365,1.6156,1811.3,1811.2,16.15582533]
["bitfinex-derivatives","ETHF0:USTF0",1746462463568,2.70612,1811.4,1811.2,16.15582533]
["bitfinex-derivatives","ETHF0:USTF0",1746462463569,2.70612,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746462463870,4.29292,1811.4,1811.3,16.15576533]
["bitfinex-derivatives","ETHF0:USTF0",1746462464068,4.29292,1811.4,1811.3,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1746462464269,3.65860044,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746462464465,6.34948044,1811.6,1811.5,14.46384533]
["bitfinex-derivatives","ETHF0:USTF0",1746462464767,3.65860044,1811.6,1811.5,17.67164533]
["bitfinex-derivatives","ETHF0:USTF0",1746462464965,3.65860044,1811.6,1811.5,18.53344533]
["bitfinex-derivatives","ETHF0:USTF0",1746462466260,5.29930044,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746462466466,5.29930044,1812.0,1811.9,14.46359533]
["bitfinex-derivatives","ETHF0:USTF0",1746462466671,6.40310044,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746462466869,4.76240044,1812.0,1811.9,43.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746462467973,4.76240044,1812.0,1811.9,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1746462468172,6.40310044,1812.0,1811.9,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1746462469274,6.40310044,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462469869,9.61090044,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462470070,1.10392,1811.8,1811.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462470565,1.10392,1811.8,1811.7,57.92672533]
["bitfinex-derivatives","ETHF0:USTF0",1746462470968,2.83549,1811.9,1811.8,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746462471177,2.83549,1811.9,1811.8,19.34815533]
["bitfinex-derivatives","ETHF0:USTF0",1746462471577,2.83549,1811.9,1811.8,16.14035533]
["bitfinex-derivatives","ETHF0:USTF0",1746462471769,2.83549,1811.9,1811.8,15.03643533]
["bitfinex-derivatives","ETHF0:USTF0",1746462472171,1.10392,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462472371,1.10399,1811.7,1811.6,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746462472571,1.10399,1811.7,1811.6,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746462472776,2.82609,1811.7,1811.6,55.78123533]
["bitfinex-derivatives","ETHF0:USTF0",1746462472971,2.82609,1811.7,1811.6,54.15973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462473576,2.82609,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462474476,1.10405,1811.6,1811.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462474677,1.10411,1811.5,1811.4,10.45577]
["bitfinex-derivatives","ETHF0:USTF0",1746462474874,1.10417,1811.4,1811.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746462475081,1.10423,1811.3,1811.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746462475274,1.10422,1811.4,1811.2,14.98123533]
["bitfinex-derivatives","ETHF0:USTF0",1746462475580,1.10422,1811.4,1811.3,43.60863]
["bitfinex-derivatives","ETHF0:USTF0",1746462476879,1.10416,1811.5,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746462477181,1.10416,1811.5,1811.4,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1746462477379,1.10416,1811.5,1811.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746462477782,1.10417,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462477984,1.96657,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462478785,1.10429,1811.2,1811.1,7.30605]
["bitfinex-derivatives","ETHF0:USTF0",1746462478983,1.10429,1811.2,1811.1,16.98778533]
["bitfinex-derivatives","ETHF0:USTF0",1746462479184,1.10429,1811.2,1811.1,56.68343533]
["bitfinex-derivatives","ETHF0:USTF0",1746462479485,1.10429,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462479981,2.69329,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462484183,5.90109,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462485187,5.90109,1811.2,1811.1,43.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746462485780,5.90109,1811.2,1811.1,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746462485981,5.90109,1811.2,1811.1,43.47595]
["bitfinex-derivatives","ETHF0:USTF0",1746462486479,1.6593,1811.4,1811.1,60.04348533]
["bitfinex-derivatives","ETHF0:USTF0",1746462486680,1.10425,1811.3,1811.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746462487081,1.10425,1811.3,1811.2,14.93133533]
["bitfinex-derivatives","ETHF0:USTF0",1746462487281,1.10415,1811.5,1811.4,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746462487490,1.10415,1811.5,1811.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462487685,1.10415,1811.5,1811.4,14.46390533]
["bitfinex-derivatives","ETHF0:USTF0",1746462487889,5.57627044,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746462488091,4.76267044,1811.6,1811.5,15.00943533]
["bitfinex-derivatives","ETHF0:USTF0",1746462488289,1.10411,1811.5,1811.4,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746462488486,1.10411,1811.5,1811.4,3.54877]
["bitfinex-derivatives","ETHF0:USTF0",1746462488688,1.10411,1811.5,1811.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462488985,3.58661,1811.5,1811.4,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462489391,3.58661,1811.5,1811.4,14.46390533]
["bitfinex-derivatives","ETHF0:USTF0",1746462489592,3.58661,1811.5,1811.4,16.11360533]
["bitfinex-derivatives","ETHF0:USTF0",1746462489804,2.77671,1811.5,1811.4,16.11360533]
["bitfinex-derivatives","ETHF0:USTF0",1746462491509,1.10411,1811.5,1811.4,16.11360533]
["bitfinex-derivatives","ETHF0:USTF0",1746462491712,1.10411,1811.5,1811.4,16.11356533]
["bitfinex-derivatives","ETHF0:USTF0",1746462492208,1.10411,1811.5,1811.4,15.00943533]
["bitfinex-derivatives","ETHF0:USTF0",1746462493316,1.10411,1811.5,1811.4,16.11360533]
["bitfinex-derivatives","ETHF0:USTF0",1746462495918,2.71948,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746462496111,1.10408,1811.6,1811.5,14.46384533]
["bitfinex-derivatives","ETHF0:USTF0",1746462496414,1.10408,1811.6,1811.5,16.11894533]
["bitfinex-derivatives","ETHF0:USTF0",1746462497715,1.10401,1811.7,1811.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746462497908,1.10401,1811.7,1811.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746462498214,1.10401,1811.7,1811.6,17.80743533]
["bitfinex-derivatives","ETHF0:USTF0",1746462499816,3.66528,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746462500116,1.10398,1811.8,1811.7,16.16992533]
["bitfinex-derivatives","ETHF0:USTF0",1746462500906,1.10392,1811.8,1811.7,16.16986533]
["bitfinex-derivatives","ETHF0:USTF0",1746462501209,1.10392,1811.8,1811.7,15.06593533]
["bitfinex-derivatives","ETHF0:USTF0",1746462501411,1.10399,1811.7,1811.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746462501713,1.96469,1811.7,1811.6,14.16893533]
["bitfinex-derivatives","ETHF0:USTF0",1746462502217,3.69529,1811.7,1811.6,14.16893533]
["bitfinex-derivatives","ETHF0:USTF0",1746462503706,1.10411,1811.5,1811.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746462503911,1.10411,1811.5,1811.4,15.84903533]
["bitfinex-derivatives","ETHF0:USTF0",1746462504216,1.10411,1811.5,1811.4,15.02003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462504416,2.66931,1811.5,1811.4,15.02003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462504617,2.66931,1811.5,1811.4,16.12420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462505809,1.5652,1811.5,1811.4,16.12420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462506314,2.66931,1811.5,1811.4,16.12420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462507519,0.8316,1811.6,1811.4,16.12420533]
["bitfinex-derivatives","ETHF0:USTF0",1746462507718,2.5485,1811.6,1811.5,14.46384533]
["bitfinex-derivatives","ETHF0:USTF0",1746462507908,2.5485,1811.6,1811.5,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746462508109,3.65259,1811.6,1811.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746462509122,3.65259,1811.6,1811.5,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1746462509422,3.65259,1811.6,1811.5,16.17814533]
["bitfinex-derivatives","ETHF0:USTF0",1746462510220,2.82099,1811.6,1811.5,16.17814533]
["bitfinex-derivatives","ETHF0:USTF0",1746462513222,2.82099,1811.6,1811.5,17.00954533]
["bitfinex-derivatives","ETHF0:USTF0",1746462513411,2.82099,1811.6,1811.5,17.83504533]
["bitfinex-derivatives","ETHF0:USTF0",1746462513616,1.10409,1811.6,1811.5,17.83504533]
["bitfinex-derivatives","ETHF0:USTF0",1746462515721,1.10409,1811.6,1811.5,13.35973533]
["bitfinex-derivatives","ETHF0:USTF0",1746462515927,1.10417,1811.4,1811.3,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746462516118,1.10417,1811.4,1811.3,10.53403]
["bitfinex-derivatives","ETHF0:USTF0",1746462516319,2.67677,1811.4,1811.3,23.89376533]
["bitfinex-derivatives","ETHF0:USTF0",1746462517526,3.52307,1811.4,1811.3,23.89376533]
["bitfinex-derivatives","ETHF0:USTF0",1746462518327,1.10416,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746462518528,1.10416,1811.5,1811.4,16.15910533]
["bitfinex-derivatives","ETHF0:USTF0",1746462521934,1.10416,1811.5,1811.4,14.46390533]
["bitfinex-derivatives","ETHF0:USTF0",1746462522123,1.10441,1811.0,1810.8,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746462522831,2.68791,1811.0,1810.8,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746462523028,2.68791,1811.0,1810.9,7.3020385]
["bitfinex-derivatives","ETHF0:USTF0",1746462523431,2.68791,1811.0,1810.9,18.40318383]
["bitfinex-derivatives","ETHF0:USTF0",1746462523730,2.68791,1811.0,1810.9,20.09958383]
["bitfinex-derivatives","ETHF0:USTF0",1746462523926,2.68791,1811.0,1810.9,8.9984385]
["bitfinex-derivatives","ETHF0:USTF0",1746462524135,2.68791,1811.0,1810.9,7.3020385]
["bitfinex-derivatives","ETHF0:USTF0",1746462525434,1.10441,1811.0,1810.9,12.21102386]
["bitfinex-derivatives","ETHF0:USTF0",1746462525726,1.10441,1811.0,1810.9,11.10658386]
["bitfinex-derivatives","ETHF0:USTF0",1746462525931,2.76581,1811.0,1810.9,11.10658386]
["bitfinex-derivatives","ETHF0:USTF0",1746462526130,2.76581,1811.0,1810.9,12.75198386]
["bitfinex-derivatives","ETHF0:USTF0",1746462528835,2.76581,1811.0,1810.9,11.10658386]
["bitfinex-derivatives","ETHF0:USTF0",1746462531437,2.76581,1811.0,1810.9,0.00543853]
["bitfinex-derivatives","ETHF0:USTF0",1746462538832,2.76581,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462541241,7.76581,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462541541,2.86489608,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462541730,2.86489487,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462542440,6.52349531,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462543239,6.42441044,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462543642,6.5234934,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462543844,6.42441044,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462545546,2.76581,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462547346,6.43881,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462548451,6.53789253,1811.0,1810.9,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462549747,6.53789253,1811.0,1810.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746462549748,1.10472,1810.5,1810.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746462549938,4.31252,1810.5,1810.4,12.72034533]
["bitfinex-derivatives","ETHF0:USTF0",1746462550344,5.97522,1810.5,1810.4,12.72034533]
["bitfinex-derivatives","ETHF0:USTF0",1746462550743,5.97522,1810.5,1810.4,12.72538802]
["bitfinex-derivatives","ETHF0:USTF0",1746462554053,4.8705,1810.5,1809.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462554260,4.31264,1810.3,1810.2,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462554558,7.98564,1810.3,1810.2,13.61154533]
["bitfinex-derivatives","ETHF0:USTF0",1746462554756,11.32964,1810.3,1810.2,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746462555166,11.32964,1810.3,1810.2,2.51662719]
["bitfinex-derivatives","ETHF0:USTF0",1746462555461,11.32964,1810.3,1810.2,1.70542719]
["bitfinex-derivatives","ETHF0:USTF0",1746462555960,11.32964,1810.3,1810.2,0.00622719]
["bitfinex-derivatives","ETHF0:USTF0",1746462556556,11.32964,1810.3,1810.2,1.58112719]
["bitfinex-derivatives","ETHF0:USTF0",1746462558262,11.32964,1810.3,1810.2,0.00622719]
["bitfinex-derivatives","ETHF0:USTF0",1746462561659,11.32964,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462563366,11.42876598,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462564771,11.32964,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462564967,11.42876391,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462565270,11.42876385,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462566470,11.32964,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462566865,11.42876377,1810.3,1810.2,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462567073,1.10508,1809.9,1809.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746462567273,7.98488,1809.9,1809.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746462567971,9.66038,1809.9,1809.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746462568159,7.99027563,1809.9,1809.8,1.67760515]
["bitfinex-derivatives","ETHF0:USTF0",1746462568364,7.99027563,1809.9,1809.8,12.77875048]
["bitfinex-derivatives","ETHF0:USTF0",1746462568769,7.99027563,1809.9,1809.8,17.77875048]
["bitfinex-derivatives","ETHF0:USTF0",1746462569574,7.99027563,1809.9,1809.8,12.77875048]
["bitfinex-derivatives","ETHF0:USTF0",1746462573065,9.65027563,1809.9,1809.8,12.77875048]
["bitfinex-derivatives","ETHF0:USTF0",1746462573662,9.65027563,1809.9,1809.8,0.00510515]
["bitfinex-derivatives","ETHF0:USTF0",1746462573866,10.48227563,1809.9,1809.8,0.00510515]
["bitfinex-derivatives","ETHF0:USTF0",1746462577776,10.48227563,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462580576,10.58142061,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462581476,10.58141737,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462581678,10.58141729,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462583680,10.5814215,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462585586,14.24002194,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462586084,11.64887607,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462586586,14.96452134,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462587292,15.06366941,1809.9,1809.8,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746462587781,15.06366941,1809.9,1809.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746462587782,1.10539,1809.4,1809.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746462588185,1.10539,1809.4,1809.3,17.82124533]
["bitfinex-derivatives","ETHF0:USTF0",1746462588487,1.10532,1809.6,1809.3,21.02904533]
["bitfinex-derivatives","ETHF0:USTF0",1746462588677,1.10532,1809.6,1809.5,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462588983,1.10532,1809.6,1809.5,16.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462589184,1.10532,1809.6,1809.5,19.36304533]
["bitfinex-derivatives","ETHF0:USTF0",1746462589685,1.10532,1809.6,1809.5,14.36304533]
["bitfinex-derivatives","ETHF0:USTF0",1746462594583,1.10532,1809.6,1809.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746462594785,2.80022,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746462595084,1.10533,1809.5,1809.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746462595390,1.10539,1809.4,1809.3,0.00542674]
["bitfinex-derivatives","ETHF0:USTF0",1746462595887,2.80029,1809.4,1809.3,11.10657207]
["bitfinex-derivatives","ETHF0:USTF0",1746462598789,1.10539,1809.4,1809.3,11.10657207]
["bitfinex-derivatives","ETHF0:USTF0",1746462598990,1.10539,1809.4,1809.3,13.50157207]
["bitfinex-derivatives","ETHF0:USTF0",1746462601093,1.10536,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746462601292,1.10527,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746462601489,1.10527,1809.6,1809.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746462601791,1.10527,1809.6,1809.5,12.77864533]
["bitfinex-derivatives","ETHF0:USTF0",1746462604291,1.10527,1809.6,1809.5,13.88397533]
["bitfinex-derivatives","ETHF0:USTF0",1746462604490,1.10527,1809.6,1809.5,12.77864533]
["bitfinex-derivatives","ETHF0:USTF0",1746462605293,1.10527,1809.6,1809.5,13.88397533]
["bitfinex-derivatives","ETHF0:USTF0",1746462608097,1.10527,1809.7,1809.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746462608292,1.10527,1809.7,1809.6,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1746462608492,1.10527,1809.7,1809.6,14.71907533]
["bitfinex-derivatives","ETHF0:USTF0",1746462609095,1.10527,1809.7,1809.6,55.51907533]
["bitfinex-derivatives","ETHF0:USTF0",1746462610496,1.10527,1809.7,1809.6,54.41384533]
["bitfinex-derivatives","ETHF0:USTF0",1746462611093,1.10527,1809.7,1809.6,55.51911533]
["bitfinex-derivatives","ETHF0:USTF0",1746462612400,1.10527,1809.7,1809.6,58.72691533]
["bitfinex-derivatives","ETHF0:USTF0",1746462612698,1.1052,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462612998,1.1052,1809.8,1809.7,14.71755533]
["bitfinex-derivatives","ETHF0:USTF0",1746462613601,2.8,1809.8,1809.7,14.71755533]
["bitfinex-derivatives","ETHF0:USTF0",1746462614803,1.1052,1809.8,1809.7,14.71755533]
["bitfinex-derivatives","ETHF0:USTF0",1746462616806,1.1052,1809.8,1809.7,13.61234533]
["bitfinex-derivatives","ETHF0:USTF0",1746462617000,2.7922,1809.8,1809.7,13.61234533]
["bitfinex-derivatives","ETHF0:USTF0",1746462617202,2.7922,1809.8,1809.7,14.71755533]
["bitfinex-derivatives","ETHF0:USTF0",1746462619904,1.1052,1809.8,1809.7,14.71755533]
["bitfinex-derivatives","ETHF0:USTF0",1746462620109,4.8806723,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462620303,4.8806723,1809.9,1809.8,13.83828533]
["bitfinex-derivatives","ETHF0:USTF0",1746462621104,0.1045423,1809.9,1809.8,17.04608533]
["bitfinex-derivatives","ETHF0:USTF0",1746462622108,0.1045423,1809.9,1809.8,61.57808533]
["bitfinex-derivatives","ETHF0:USTF0",1746462622912,1.2096223,1809.9,1809.8,61.57808533]
["bitfinex-derivatives","ETHF0:USTF0",1746462623211,0.1045423,1809.9,1809.8,61.57808533]
["bitfinex-derivatives","ETHF0:USTF0",1746462623712,1.2096223,1809.9,1809.8,61.57808533]
["bitfinex-derivatives","ETHF0:USTF0",1746462624100,1.2096223,1809.9,1809.8,57.84608533]
["bitfinex-derivatives","ETHF0:USTF0",1746462627409,1.2096223,1809.9,1809.8,56.21408533]
["bitfinex-derivatives","ETHF0:USTF0",1746462627914,1.2096223,1809.9,1809.8,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462628115,1.10533,1809.5,1809.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746462628315,1.10533,1809.5,1809.4,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746462628512,1.10533,1809.5,1809.4,53.00653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462629215,2.80992,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746462629415,2.80992,1809.6,1809.5,12.20647533]
["bitfinex-derivatives","ETHF0:USTF0",1746462630113,2.80992,1809.6,1809.5,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462630414,2.80992,1809.6,1809.5,12.20647533]
["bitfinex-derivatives","ETHF0:USTF0",1746462631614,2.80992,1809.6,1809.5,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462632720,2.80992,1809.6,1809.5,12.20647533]
["bitfinex-derivatives","ETHF0:USTF0",1746462633017,2.80992,1809.6,1809.5,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462633215,1.10533,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462633420,7.64673,1809.5,1809.4,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462634116,1.10539,1809.4,1809.3,40.80542674]
["bitfinex-derivatives","ETHF0:USTF0",1746462634313,2.77579,1809.4,1809.3,51.90657207]
["bitfinex-derivatives","ETHF0:USTF0",1746462645125,2.77579,1809.4,1809.3,56.21982207]
["bitfinex-derivatives","ETHF0:USTF0",1746462645428,6.42167044,1809.7,1809.3,59.53024207]
["bitfinex-derivatives","ETHF0:USTF0",1746462645624,1.1053,1809.6,1809.5,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746462646026,1.1053,1809.6,1809.5,15.41424533]
["bitfinex-derivatives","ETHF0:USTF0",1746462646629,4.76384044,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462646825,3.65860044,1809.7,1809.6,12.20641533]
["bitfinex-derivatives","ETHF0:USTF0",1746462647133,3.65860044,1809.7,1809.6,22.49481533]
["bitfinex-derivatives","ETHF0:USTF0",1746462650030,0.1045423,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462650230,0.1045423,1809.9,1809.8,15.41408533]
["bitfinex-derivatives","ETHF0:USTF0",1746462650729,0.1045423,1809.9,1809.8,17.01868533]
["bitfinex-derivatives","ETHF0:USTF0",1746462651134,0.09780347,1809.9,1809.8,25.75068533]
["bitfinex-derivatives","ETHF0:USTF0",1746462652128,0.10333757,1809.9,1809.8,20.75068533]
["bitfinex-derivatives","ETHF0:USTF0",1746462652532,0.10333757,1809.9,1809.8,21.18660269]
["bitfinex-derivatives","ETHF0:USTF0",1746462655730,7.57e-06,1809.9,1809.8,21.18660269]
["bitfinex-derivatives","ETHF0:USTF0",1746462655930,7.57e-06,1809.9,1809.8,26.18660269]
["bitfinex-derivatives","ETHF0:USTF0",1746462656537,7.57e-06,1809.9,1809.8,66.98660269]
["bitfinex-derivatives","ETHF0:USTF0",1746462658845,7.57e-06,1809.9,1809.8,79.47960269]
["bitfinex-derivatives","ETHF0:USTF0",1746462659144,1.5933,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462659442,1.5933,1810.5,1810.4,15.41372533]
["bitfinex-derivatives","ETHF0:USTF0",1746462659742,6.5933,1810.5,1810.4,15.41372533]
["bitfinex-derivatives","ETHF0:USTF0",1746462659943,7.69802,1810.5,1810.4,17.12652533]
["bitfinex-derivatives","ETHF0:USTF0",1746462660132,2.70509191,1810.5,1810.4,17.12652533]
["bitfinex-derivatives","ETHF0:USTF0",1746462660338,2.70509191,1810.5,1810.4,19.14572533]
["bitfinex-derivatives","ETHF0:USTF0",1746462660539,2.70509191,1810.5,1810.4,59.94572533]
["bitfinex-derivatives","ETHF0:USTF0",1746462661342,2.70509191,1810.5,1810.4,56.21372533]
["bitfinex-derivatives","ETHF0:USTF0",1746462661545,1.60037191,1810.5,1810.4,56.21372533]
["bitfinex-derivatives","ETHF0:USTF0",1746462661844,2.70509191,1810.5,1810.4,56.21372533]
["bitfinex-derivatives","ETHF0:USTF0",1746462662145,2.70509191,1810.5,1810.4,59.94572533]
["bitfinex-derivatives","ETHF0:USTF0",1746462662445,1.60037191,1810.5,1810.4,59.94572533]
["bitfinex-derivatives","ETHF0:USTF0",1746462664651,2.70509191,1810.5,1810.4,59.94572533]
["bitfinex-derivatives","ETHF0:USTF0",1746462665345,2.70509191,1810.5,1810.4,45.11258]
["bitfinex-derivatives","ETHF0:USTF0",1746462666344,10.91289191,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462668045,5.91289191,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746462668948,5.91289191,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462669148,2.70509191,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746462669350,2.70509191,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462672846,2.70509191,1810.5,1810.2,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1746462672847,1.10484,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462673048,6.8718,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462673247,1.10521,1809.7,1809.6,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746462673443,1.10521,1809.7,1809.6,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462673647,1.10521,1809.7,1809.6,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462673952,1.10521,1809.7,1809.6,12.20641533]
["bitfinex-derivatives","ETHF0:USTF0",1746462674154,2.78421,1809.7,1809.6,53.00641533]
["bitfinex-derivatives","ETHF0:USTF0",1746462674452,1.679,1809.7,1809.6,53.00641533]
["bitfinex-derivatives","ETHF0:USTF0",1746462675348,1.679,1809.7,1809.6,56.21421533]
["bitfinex-derivatives","ETHF0:USTF0",1746462675655,1.10494,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462675853,1.6528,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462676447,2.7577,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462677453,2.7577,1810.2,1810.1,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462677653,2.7577,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462678847,1.6528,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462679048,2.7577,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462679255,3.3245,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462679552,4.4294,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462680256,3.3245,1810.2,1810.1,12.20610533]
["bitfinex-derivatives","ETHF0:USTF0",1746462680450,1.6717,1810.2,1810.1,14.66030533]
["bitfinex-derivatives","ETHF0:USTF0",1746462681449,2.7766,1810.2,1810.1,14.66030533]
["bitfinex-derivatives","ETHF0:USTF0",1746462681757,2.7766,1810.2,1810.1,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462682453,1.10496,1810.1,1810.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462682652,4.38956,1810.1,1810.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462682850,12.59736,1810.1,1810.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462683054,1.10521,1809.7,1809.6,41.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746462683245,1.10521,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462683752,4.37899,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462683954,2.73899,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462684249,1.6338,1809.8,1809.7,12.20635533]
["bitfinex-derivatives","ETHF0:USTF0",1746462684556,0.8068,1809.8,1809.7,12.20635533]
["bitfinex-derivatives","ETHF0:USTF0",1746462684756,0.8068,1809.8,1809.7,14.62645533]
["bitfinex-derivatives","ETHF0:USTF0",1746462685154,1.93204,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462685346,1.10508,1809.9,1809.8,12.20624533]
["bitfinex-derivatives","ETHF0:USTF0",1746462685547,1.10508,1809.9,1809.8,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462685758,0.827,1810.0,1809.7,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746462685759,1.10514,1809.8,1809.7,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1746462686152,1.10513,1809.9,1809.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746462686353,1.10513,1809.9,1809.8,12.20625533]
["bitfinex-derivatives","ETHF0:USTF0",1746462686557,0.827,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746462686858,1.91176,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462687058,2.71436,1810.1,1810.0,12.20616533]
["bitfinex-derivatives","ETHF0:USTF0",1746462687260,2.71436,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462688661,1.6094,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462688858,1.10488,1810.3,1810.2,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746462689162,1.10488,1810.3,1810.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746462689163,1.10491,1810.2,1810.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746462689557,1.10491,1810.2,1810.1,12.20605533]
["bitfinex-derivatives","ETHF0:USTF0",1746462690960,0.8195,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462691166,4.31263,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462691365,3.2078,1810.4,1810.2,13.84070533]
["bitfinex-derivatives","ETHF0:USTF0",1746462691666,3.2078,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462691667,4.31263,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462692868,3.2078,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462693163,2.72863191,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462694062,0.00707191,1810.5,1810.4,13.80642533]
["bitfinex-derivatives","ETHF0:USTF0",1746462694258,0.00707191,1810.5,1810.4,19.19902533]
["bitfinex-derivatives","ETHF0:USTF0",1746462695563,0.00707191,1810.5,1810.4,63.66002533]
["bitfinex-derivatives","ETHF0:USTF0",1746462695763,0.00707191,1810.5,1810.4,66.32302533]
["bitfinex-derivatives","ETHF0:USTF0",1746462695968,0.00707191,1810.5,1810.4,71.32302533]
["bitfinex-derivatives","ETHF0:USTF0",1746462697559,0.00707191,1810.5,1810.4,66.32302533]
["bitfinex-derivatives","ETHF0:USTF0",1746462699261,1.11179191,1810.5,1810.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746462699460,1.11179191,1810.5,1810.4,45.63678]
["bitfinex-derivatives","ETHF0:USTF0",1746462700068,1.11179191,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462700370,1.11179191,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746462701967,1.10472,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746462703267,2.712,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462703574,1.10472,1810.5,1810.4,53.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1746462703762,2.79582,1810.5,1810.4,53.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1746462704267,1.6911,1810.5,1810.4,53.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1746462705066,1.6911,1810.5,1810.4,54.65208533]
["bitfinex-derivatives","ETHF0:USTF0",1746462705272,2.79582,1810.5,1810.4,54.65208533]
["bitfinex-derivatives","ETHF0:USTF0",1746462705464,2.79582,1810.5,1810.4,53.00592533]
["bitfinex-derivatives","ETHF0:USTF0",1746462705866,1.6911,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462707171,2.79582,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462707563,1.6911,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462708273,2.79582,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462708474,1.6911,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462708675,2.79582,1810.5,1810.4,54.65212533]
["bitfinex-derivatives","ETHF0:USTF0",1746462709378,2.79582,1810.5,1810.4,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462709575,2.79582,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462711079,2.79582,1810.5,1810.4,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746462712375,2.79582,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462712574,1.10478,1810.4,1810.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462712868,1.10478,1810.4,1809.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746462712869,1.10502,1810.0,1809.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462713065,1.10502,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462713267,1.10514,1809.8,1809.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746462713665,3.2225,1809.9,1809.7,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462713875,2.73803,1809.9,1809.8,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462714579,1.6329,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462714874,2.73798,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462715272,1.10517,1809.8,1809.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746462715570,1.10521,1809.7,1809.6,50.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746462715778,1.10521,1809.7,1809.6,48.22827]
["bitfinex-derivatives","ETHF0:USTF0",1746462715966,1.10521,1809.7,1809.6,55.66941533]
["bitfinex-derivatives","ETHF0:USTF0",1746462716167,1.10519,1809.8,1809.6,54.56414533]
["bitfinex-derivatives","ETHF0:USTF0",1746462716371,1.10521,1809.7,1809.6,55.66938533]
["bitfinex-derivatives","ETHF0:USTF0",1746462717779,1.10521,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462718075,1.10551,1809.2,1809.1,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746462718283,1.1055,1809.3,1809.2,12.20665533]
["bitfinex-derivatives","ETHF0:USTF0",1746462718473,1.1055,1809.3,1809.2,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462718874,1.1055,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462720584,1.5777,1809.4,1809.2,41.90546]
["bitfinex-derivatives","ETHF0:USTF0",1746462720784,1.10545,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462720987,1.10545,1809.3,1809.2,41.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746462721192,1.10545,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462721887,2.76365,1809.3,1808.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746462722184,1.10559,1809.1,1809.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746462722384,1.10563,1809.0,1808.9,4.76367]
["bitfinex-derivatives","ETHF0:USTF0",1746462722581,1.95833,1809.0,1808.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746462722780,1.95833,1809.0,1808.9,12.20683533]
["bitfinex-derivatives","ETHF0:USTF0",1746462722980,0.8527,1809.0,1808.9,53.00683533]
["bitfinex-derivatives","ETHF0:USTF0",1746462723384,1.88652,1809.4,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746462723584,1.88652,1809.4,1809.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746462723785,4.5117,1809.5,1809.3,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462723786,0.8527,1809.5,1809.3,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462723986,0.8527,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462724284,1.95803,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462724487,0.8527,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462725376,1.95803,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462725576,0.8527,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462727587,2.5722,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462727990,1.7195,1809.5,1809.4,12.20653533]
["bitfinex-derivatives","ETHF0:USTF0",1746462728796,1.10523,1809.7,1809.4,14.30894533]
["bitfinex-derivatives","ETHF0:USTF0",1746462729089,1.10527,1809.6,1809.5,13.77511533]
["bitfinex-derivatives","ETHF0:USTF0",1746462729484,2.74926,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462731394,1.10527,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462731691,1.10533,1809.5,1809.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462731886,1.89283,1809.5,1809.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462732089,1.89283,1809.5,1809.4,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746462732285,1.89283,1809.5,1809.4,44.56839]
["bitfinex-derivatives","ETHF0:USTF0",1746462732991,1.89283,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462733293,1.10545,1809.3,1809.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462733497,1.10557,1809.1,1809.0,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1746462733797,5.20383,1809.4,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746462733798,2.73645,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746462733984,1.6309,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746462734186,0.8094,1809.4,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462734393,1.6309,1809.4,1809.3,12.20659533]
["bitfinex-derivatives","ETHF0:USTF0",1746462735304,4.76514,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462735596,1.6533,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746462735997,3.2078,1809.9,1809.7,12.69784533]
["bitfinex-derivatives","ETHF0:USTF0",1746462736292,5.31190044,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746462736491,3.2078,1810.2,1810.0,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462736700,3.2078,1810.2,1809.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462736701,1.10502,1810.0,1809.9,3.49224]
["bitfinex-derivatives","ETHF0:USTF0",1746462736895,1.6533,1810.1,1810.0,12.20616533]
["bitfinex-derivatives","ETHF0:USTF0",1746462737293,1.91945,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462737487,3.51744,1810.3,1810.2,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462737794,2.4126,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462737997,3.51747,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462738292,1.598,1810.3,1810.2,12.20604533]
["bitfinex-derivatives","ETHF0:USTF0",1746462738492,2.70284,1810.3,1810.2,12.20604533]
["bitfinex-derivatives","ETHF0:USTF0",1746462738893,6.86640044,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462739198,9.56918044,1810.4,1810.3,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462739398,9.56918044,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462739600,8.46440044,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462739902,9.56918044,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462740800,5.91058,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462740997,3.2078,1810.4,1810.3,12.20598533]
["bitfinex-derivatives","ETHF0:USTF0",1746462741200,1.10478,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462741406,1.10468,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462741607,3.65403,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462741808,3.65403,1810.7,1810.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746462742010,2.82603,1810.7,1810.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746462742310,1.7214,1810.7,1810.6,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746462742510,1.7214,1810.7,1810.6,5.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746462742707,2.826,1810.7,1810.6,5.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746462742909,2.826,1810.7,1810.6,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746462743112,1.7214,1810.7,1810.4,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746462743413,2.82604,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462743710,1.7214,1810.7,1810.6,53.00580533]
["bitfinex-derivatives","ETHF0:USTF0",1746462743911,1.1046,1810.7,1810.6,41.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746462744114,1.91478,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462744411,2.82131,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462744606,2.82131,1810.9,1810.7,14.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1746462744915,1.10453,1810.8,1810.7,14.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1746462745212,2.82133,1810.8,1810.7,14.78269533]
["bitfinex-derivatives","ETHF0:USTF0",1746462745907,2.82133,1810.8,1810.7,13.67814533]
["bitfinex-derivatives","ETHF0:USTF0",1746462746108,1.1046,1810.7,1810.6,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746462746313,2.8214,1810.7,1810.6,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746462747113,2.8214,1810.7,1810.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462747413,7.8214,1810.7,1810.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462747808,1.10478,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462748009,1.10478,1810.4,1810.3,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462748504,1.10478,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462748710,4.31258,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462748911,1.10478,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462749114,6.01638,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462749308,2.80858,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462749518,1.10478,1810.4,1810.3,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1746462750517,1.10478,1810.4,1810.3,43.62124]
["bitfinex-derivatives","ETHF0:USTF0",1746462750721,1.10478,1810.4,1810.3,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746462751015,1.10478,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462751419,1.10502,1810.0,1809.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462751717,1.10502,1810.0,1809.9,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462751905,1.10502,1810.0,1809.9,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462752108,2.72702,1810.0,1809.9,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462752310,2.72702,1810.0,1809.9,53.00622533]
["bitfinex-derivatives","ETHF0:USTF0",1746462752519,2.72702,1810.0,1809.9,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462753312,3.59322,1810.0,1809.9,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462754212,3.59322,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462754413,5.25079,1810.0,1809.6,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1746462754617,1.10521,1809.7,1809.6,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1746462754922,1.10521,1809.7,1809.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462755124,1.10521,1809.7,1809.6,55.10894533]
["bitfinex-derivatives","ETHF0:USTF0",1746462755521,1.6061,1809.7,1809.6,57.85921533]
["bitfinex-derivatives","ETHF0:USTF0",1746462755715,3.2078,1810.1,1809.7,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1746462755928,1.10498,1810.1,1810.0,11.10114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462756415,1.59,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462756621,1.59,1810.2,1810.1,14.77800533]
["bitfinex-derivatives","ETHF0:USTF0",1746462757232,3.65860044,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462757528,1.10478,1810.5,1810.4,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746462757729,1.10478,1810.4,1810.3,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1746462758028,1.10478,1810.4,1810.3,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1746462758222,1.10478,1810.4,1810.3,56.83964533]
["bitfinex-derivatives","ETHF0:USTF0",1746462758530,1.92318,1810.4,1810.3,53.63184533]
["bitfinex-derivatives","ETHF0:USTF0",1746462758928,1.92318,1810.4,1810.3,51.90114533]
["bitfinex-derivatives","ETHF0:USTF0",1746462759328,9.4754,1810.4,1809.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746462759525,1.10511,1809.9,1809.8,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746462759726,4.45583,1810.3,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462760026,1.1049,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462760225,1.1049,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462760434,1.10496,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462760630,3.61706,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462760831,1.10502,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462761033,1.6937,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462761227,1.10527,1809.6,1809.5,6.97613]
["bitfinex-derivatives","ETHF0:USTF0",1746462761527,1.10527,1809.6,1809.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462761829,1.10539,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462762034,1.10533,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462762629,1.10539,1809.4,1809.3,41.90545]
["bitfinex-derivatives","ETHF0:USTF0",1746462762829,1.10539,1809.4,1809.3,51.77245533]
["bitfinex-derivatives","ETHF0:USTF0",1746462763032,2.73999,1809.4,1809.3,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462763631,2.73999,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462767638,1.10557,1809.1,1809.0,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746462767831,1.10557,1809.1,1809.0,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746462768139,1.10557,1809.1,1809.0,53.42423533]
["bitfinex-derivatives","ETHF0:USTF0",1746462768335,1.10549,1809.3,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746462768535,1.10549,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746462768937,1.10549,1809.3,1809.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462769433,1.10549,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746462769840,1.10549,1809.3,1809.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462770533,1.10551,1809.2,1809.1,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1746462771032,1.10551,1809.2,1809.1,14.18032533]
["bitfinex-derivatives","ETHF0:USTF0",1746462771233,3.2078,1809.6,1809.1,20.83873533]
["bitfinex-derivatives","ETHF0:USTF0",1746462771442,4.31307,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462771736,6.00887,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462772841,1.10533,1809.5,1809.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746462773037,1.10545,1809.3,1809.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462773434,1.10545,1809.3,1809.2,12.53000533]
["bitfinex-derivatives","ETHF0:USTF0",1746462773635,2.80125,1809.3,1809.2,13.63551533]
["bitfinex-derivatives","ETHF0:USTF0",1746462774044,2.80125,1809.3,1809.2,12.53000533]
["bitfinex-derivatives","ETHF0:USTF0",1746462774342,2.80125,1809.3,1809.2,13.63551533]
["bitfinex-derivatives","ETHF0:USTF0",1746462774848,2.80125,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746462775237,1.6958,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746462776341,1.10535,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746462776845,2.75741,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746462777045,2.75741,1809.6,1809.5,13.48143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462779142,1.10531,1809.6,1809.5,13.48143533]
["bitfinex-derivatives","ETHF0:USTF0",1746462779943,3.57214,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746462780245,2.71884,1809.7,1809.6,12.53267533]
["bitfinex-derivatives","ETHF0:USTF0",1746462780745,1.10511,1809.9,1809.8,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746462780950,1.651,1810.1,1809.8,15.83767533]
["bitfinex-derivatives","ETHF0:USTF0",1746462781135,1.10499,1810.1,1810.0,10.97197533]
["bitfinex-derivatives","ETHF0:USTF0",1746462781340,7.66565,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462781548,7.66565,1810.2,1810.1,10.97196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462781741,7.66565,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462781935,1.10496,1810.1,1810.0,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746462782239,2.75596,1810.1,1810.0,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1746462782543,1.651,1810.1,1810.0,12.53238533]
["bitfinex-derivatives","ETHF0:USTF0",1746462782846,4.31272,1810.2,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462783044,4.31272,1810.2,1810.1,10.97196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462783654,4.31272,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462784355,4.31272,1810.2,1810.1,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462784545,4.31272,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462785745,3.2078,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462786051,4.3127,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462786241,6.0354,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746462787345,1.10482,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462787652,1.10482,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746462788043,1.10482,1810.4,1810.3,12.56484533]
["bitfinex-derivatives","ETHF0:USTF0",1746462789547,1.10482,1810.4,1810.3,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462790242,1.10482,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746462791653,1.10484,1810.3,1810.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462791951,3.62934,1810.3,1810.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462792151,3.62934,1810.3,1810.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746462792339,3.62934,1810.3,1810.2,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746462792543,3.62934,1810.3,1810.2,44.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746462792752,3.62934,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462793154,1.10502,1810.0,1809.9,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1746462793354,1.10501,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746462793558,2.74551,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462793849,2.74551,1810.1,1810.0,51.77202533]
["bitfinex-derivatives","ETHF0:USTF0",1746462794053,1.6405,1810.1,1810.0,10.97202533]
["bitfinex-derivatives","ETHF0:USTF0",1746462794354,1.10495,1810.2,1810.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746462794555,2.4853,1810.2,1810.1,10.97194533]
["bitfinex-derivatives","ETHF0:USTF0",1746462795151,3.5902,1810.2,1810.1,10.97194533]
["bitfinex-derivatives","ETHF0:USTF0",1746462795751,1.10496,1810.1,1810.0,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746462796054,2.70146,1810.1,1810.0,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746462796455,1.5965,1810.1,1810.0,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746462796644,2.70146,1810.1,1810.0,41.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746462798457,2.70146,1810.1,1810.0,51.77198533]
["bitfinex-derivatives","ETHF0:USTF0",1746462798657,2.70146,1810.1,1810.0,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462798959,2.70146,1810.1,1810.0,51.77202533]
["bitfinex-derivatives","ETHF0:USTF0",1746462800556,0.8217,1810.3,1810.1,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746462800761,1.92658,1810.3,1810.2,10.97190533]
["bitfinex-derivatives","ETHF0:USTF0",1746462801054,1.10477,1810.5,1810.2,12.53000533]
["bitfinex-derivatives","ETHF0:USTF0",1746462801260,2.77707,1810.5,1810.4,10.97173533]
["bitfinex-derivatives","ETHF0:USTF0",1746462801657,2.77707,1810.5,1810.4,12.66223533]
["bitfinex-derivatives","ETHF0:USTF0",1746462802158,2.77707,1810.5,1810.4,15.87003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462802853,2.77702,1810.5,1810.4,15.87003533]
["bitfinex-derivatives","ETHF0:USTF0",1746462803756,2.77702,1810.5,1810.4,14.76530533]
["bitfinex-derivatives","ETHF0:USTF0",1746462804061,2.77702,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746462804970,2.77702,1810.5,1810.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462805267,1.10484,1810.3,1810.2,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746462805466,1.10484,1810.3,1810.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462806070,1.96124,1810.3,1810.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462806274,1.96124,1810.3,1810.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746462810973,1.1049,1810.2,1810.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462811272,2.807,1810.2,1810.1,10.97190533]
["bitfinex-derivatives","ETHF0:USTF0",1746462811573,2.807,1810.2,1810.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462812871,1.10496,1810.1,1810.0,45.11277]
["bitfinex-derivatives","ETHF0:USTF0",1746462813173,2.80706,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462813374,2.80706,1810.1,1810.0,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746462814372,2.80706,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462814574,2.80706,1810.1,1810.0,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746462815571,0.8564,1810.3,1810.0,53.87480533]
["bitfinex-derivatives","ETHF0:USTF0",1746462815772,1.6361,1810.4,1810.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746462815975,2.7717,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462816162,1.6361,1810.6,1810.5,14.17952533]
["bitfinex-derivatives","ETHF0:USTF0",1746462816569,1.6361,1810.6,1810.5,15.82812533]
["bitfinex-derivatives","ETHF0:USTF0",1746462817575,5.29470044,1810.6,1810.5,15.82812533]
["bitfinex-derivatives","ETHF0:USTF0",1746462818076,3.65860044,1810.6,1810.5,22.22312533]
["bitfinex-derivatives","ETHF0:USTF0",1746462820871,2.80634,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462821078,2.80634,1810.8,1810.7,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462821878,1.1046,1810.7,1810.6,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746462822070,2.5076,1810.7,1810.6,10.97162533]
["bitfinex-derivatives","ETHF0:USTF0",1746462824267,3.6122,1810.7,1810.6,10.97162533]
["bitfinex-derivatives","ETHF0:USTF0",1746462824669,2.5076,1810.7,1810.6,10.97162533]
["bitfinex-derivatives","ETHF0:USTF0",1746462824970,3.6122,1810.7,1810.6,10.97162533]
["bitfinex-derivatives","ETHF0:USTF0",1746462825370,1.10466,1810.6,1810.5,6.97548]
["bitfinex-derivatives","ETHF0:USTF0",1746462825567,3.61696,1810.6,1810.5,6.97548]
["bitfinex-derivatives","ETHF0:USTF0",1746462825768,3.61696,1810.6,1810.5,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746462826179,2.5123,1810.6,1810.5,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1746462827478,1.7062,1810.6,1810.5,14.17948533]
["bitfinex-derivatives","ETHF0:USTF0",1746462828379,1.7062,1810.6,1810.5,14.98578533]
["bitfinex-derivatives","ETHF0:USTF0",1746462829580,1.93298,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462829880,1.93298,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746462830282,3.53108,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746462831878,3.53108,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462832181,1.10464,1810.7,1810.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462832380,2.82234,1810.7,1810.6,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462833382,1.7177,1810.7,1810.6,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462833582,2.8223,1810.7,1810.6,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462833782,1.7177,1810.7,1810.6,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462834383,1.95512,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462834573,3.67282,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462834778,2.5683,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462835084,1.7177,1810.9,1810.8,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1746462835286,1.7177,1810.9,1810.8,3.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746462835779,1.7177,1810.9,1810.8,13.54103533]
["bitfinex-derivatives","ETHF0:USTF0",1746462837088,2.82217,1810.9,1810.8,12.69233533]
["bitfinex-derivatives","ETHF0:USTF0",1746462840289,2.82217,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462841083,2.82217,1810.9,1810.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746462841288,2.69543,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462841483,2.69543,1810.8,1810.7,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1746462841793,2.69543,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462842283,1.5909,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462842683,2.69543,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462843085,1.5909,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462843484,2.69543,1810.8,1810.7,16.84240533]
["bitfinex-derivatives","ETHF0:USTF0",1746462843789,2.69543,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746462845291,1.5909,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746462845492,0.8539,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462845787,3.68091,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462845994,3.68091,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462847389,3.68091,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462851881,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462852085,1.10447,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462852086,2.82807,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462852288,1.10453,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462852490,2.82813,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462853487,2.76163,1810.7,1810.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1746462853792,1.10484,1810.3,1810.2,7.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746462854196,1.10484,1810.3,1810.2,14.17965533]
["bitfinex-derivatives","ETHF0:USTF0",1746462855194,3.67424,1810.3,1810.2,14.17965533]
["bitfinex-derivatives","ETHF0:USTF0",1746462855386,3.67424,1810.3,1810.2,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1746462855587,1.1049,1810.2,1810.1,19.4628989]
["bitfinex-derivatives","ETHF0:USTF0",1746462855787,2.8072,1810.2,1810.1,10.97193533]
["bitfinex-derivatives","ETHF0:USTF0",1746462855985,0.8671,1810.3,1810.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746462856189,1.89362,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462856394,1.89362,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746462856594,3.50422,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462857394,3.50422,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746462857595,3.65860044,1810.8,1810.4,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746462857893,6.39130044,1810.8,1810.7,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462858291,6.39130044,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462858693,4.76320044,1810.8,1810.7,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462859086,6.37380044,1810.8,1810.7,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462861599,2.7152,1810.8,1810.7,10.97160533]
["bitfinex-derivatives","ETHF0:USTF0",1746462863095,1.10466,1810.6,1810.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746462863295,1.10466,1810.6,1810.5,12.53000533]
["bitfinex-derivatives","ETHF0:USTF0",1746462863793,3.55616,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462863995,3.55616,1810.6,1810.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746462863996,1.10484,1810.3,1810.2,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746462864194,1.10484,1810.3,1810.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746462864395,1.10484,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462864597,1.10484,1810.3,1810.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746462864894,1.95914,1810.3,1810.2,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746462865600,1.10484,1810.3,1810.2,14.17970533]
["bitfinex-derivatives","ETHF0:USTF0",1746462866103,1.6277,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746462866396,1.6277,1810.4,1810.3,12.64944533]
["bitfinex-derivatives","ETHF0:USTF0",1746462866598,1.10474,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746462866800,1.10474,1810.5,1810.4,13.44718533]
["bitfinex-derivatives","ETHF0:USTF0",1746462867398,2.78424,1810.5,1810.4,13.44718533]
["bitfinex-derivatives","ETHF0:USTF0",1746462868606,2.78422,1810.5,1810.4,13.44718533]
["bitfinex-derivatives","ETHF0:USTF0",1746462869198,2.78422,1810.5,1810.4,16.65498533]
["bitfinex-derivatives","ETHF0:USTF0",1746462869400,3.65860044,1810.6,1810.5,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746462869601,2.81195,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462869799,2.81195,1810.7,1810.6,10.97166533]
["bitfinex-derivatives","ETHF0:USTF0",1746462876907,2.81195,1810.7,1810.6,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462877105,1.10455,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462877309,1.10455,1810.8,1810.7,13.52060533]
["bitfinex-derivatives","ETHF0:USTF0",1746462877809,2.77705,1810.8,1810.7,13.52060533]
["bitfinex-derivatives","ETHF0:USTF0",1746462878807,4.76052,1810.9,1810.7,13.52060533]
["bitfinex-derivatives","ETHF0:USTF0",1746462878998,8.06126044,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462879205,4.40266,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462879498,4.40266,1811.0,1810.9,12.63377533]
["bitfinex-derivatives","ETHF0:USTF0",1746462883113,4.40266,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462884513,3.2982,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462884714,4.40261,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462886612,1.10447,1810.9,1810.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746462886810,1.10459,1810.8,1810.7,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462887209,1.10459,1810.8,1810.7,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462888614,1.10459,1810.8,1810.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462888919,1.10466,1810.6,1810.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746462889111,1.10466,1810.6,1810.5,10.97167533]
["bitfinex-derivatives","ETHF0:USTF0",1746462889510,3.53906,1810.6,1810.5,10.97167533]
["bitfinex-derivatives","ETHF0:USTF0",1746462889711,3.53906,1810.6,1810.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462889911,3.53906,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462891517,3.53906,1810.6,1810.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462891719,3.53906,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462892417,3.53906,1810.6,1810.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462893118,3.53906,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462897122,2.4344,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462897326,1.9405,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462897516,3.5066,1810.7,1810.6,12.57986533]
["bitfinex-derivatives","ETHF0:USTF0",1746462897712,3.5066,1810.7,1810.6,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746462898218,3.5066,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746462900326,1.10466,1810.6,1810.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746462900529,2.69776,1810.6,1810.5,10.97167533]
["bitfinex-derivatives","ETHF0:USTF0",1746462901028,2.69776,1810.6,1810.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462901829,2.69776,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462902425,1.5931,1810.6,1810.5,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746462902817,7.19872,1810.9,1810.7,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462902818,1.10458,1810.8,1810.7,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462903020,3.63388,1810.8,1810.7,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462904325,2.5293,1810.8,1810.7,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462904533,3.63383,1810.8,1810.7,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462907435,1.10453,1810.9,1810.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746462907738,4.46053,1810.9,1810.8,10.97148533]
["bitfinex-derivatives","ETHF0:USTF0",1746462907940,4.46053,1810.9,1810.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746462908441,1.714,1810.9,1810.8,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1746462908630,1.714,1810.9,1810.8,12.63708533]
["bitfinex-derivatives","ETHF0:USTF0",1746462909129,2.81847,1810.9,1810.8,12.63708533]
["bitfinex-derivatives","ETHF0:USTF0",1746462909328,1.714,1810.9,1810.6,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746462909541,1.1046,1810.7,1810.6,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462909940,3.5785,1810.7,1810.6,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462910336,3.5785,1810.7,1810.6,10.97166533]
["bitfinex-derivatives","ETHF0:USTF0",1746462913439,1.6763,1810.7,1810.6,10.97166533]
["bitfinex-derivatives","ETHF0:USTF0",1746462913638,1.6763,1810.7,1810.6,11.83256533]
["bitfinex-derivatives","ETHF0:USTF0",1746462914050,3.65860044,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462914242,4.76313044,1810.8,1810.7,13.41400533]
["bitfinex-derivatives","ETHF0:USTF0",1746462914542,3.65860044,1810.8,1810.7,13.41400533]
["bitfinex-derivatives","ETHF0:USTF0",1746462914744,5.31910044,1810.8,1810.7,13.41400533]
["bitfinex-derivatives","ETHF0:USTF0",1746462915040,3.65860044,1810.8,1810.7,13.41400533]
["bitfinex-derivatives","ETHF0:USTF0",1746462916349,6.18180044,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462916547,5.31910044,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462916948,6.42351044,1811.0,1810.9,13.39547533]
["bitfinex-derivatives","ETHF0:USTF0",1746462917349,5.31910044,1811.0,1810.9,13.39547533]
["bitfinex-derivatives","ETHF0:USTF0",1746462917942,6.42351044,1811.0,1810.9,12.60947533]
["bitfinex-derivatives","ETHF0:USTF0",1746462918447,6.42351044,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746462918643,6.42351044,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462918849,1.10453,1810.8,1810.7,4.57192]
["bitfinex-derivatives","ETHF0:USTF0",1746462919049,1.10453,1810.8,1810.7,14.43892533]
["bitfinex-derivatives","ETHF0:USTF0",1746462919249,1.10453,1810.8,1810.7,16.08272533]
["bitfinex-derivatives","ETHF0:USTF0",1746462919549,2.80583,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462921051,1.10453,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462921250,4.25563,1810.8,1810.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462922256,4.25563,1810.8,1810.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746462923349,7.91423044,1810.8,1810.7,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746462924453,3.65860044,1810.8,1810.7,15.26900533]
["bitfinex-derivatives","ETHF0:USTF0",1746462924644,3.65860044,1810.8,1810.7,16.10290533]
["bitfinex-derivatives","ETHF0:USTF0",1746462924849,5.37250044,1810.8,1810.7,13.43990533]
["bitfinex-derivatives","ETHF0:USTF0",1746462925151,3.65860044,1810.8,1810.7,13.43990533]
["bitfinex-derivatives","ETHF0:USTF0",1746462925754,3.65860044,1810.8,1810.7,18.43990533]
["bitfinex-derivatives","ETHF0:USTF0",1746462925957,3.65860044,1810.8,1810.7,13.43990533]
["bitfinex-derivatives","ETHF0:USTF0",1746462926557,1.6509,1811.0,1810.7,12.33530533]
["bitfinex-derivatives","ETHF0:USTF0",1746462926752,3.65860044,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746462926950,3.65860044,1811.1,1811.0,10.97141533]
["bitfinex-derivatives","ETHF0:USTF0",1746462927150,5.30950044,1811.1,1811.0,13.49431533]
["bitfinex-derivatives","ETHF0:USTF0",1746462927552,3.65860044,1811.1,1811.0,14.35001533]
["bitfinex-derivatives","ETHF0:USTF0",1746462928248,3.65860044,1811.1,1811.0,55.15001533]
["bitfinex-derivatives","ETHF0:USTF0",1746462930557,1.6844,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746462930853,1.6844,1811.2,1811.1,12.54515533]
["bitfinex-derivatives","ETHF0:USTF0",1746462931458,4.46680044,1811.4,1811.1,15.75295533]
["bitfinex-derivatives","ETHF0:USTF0",1746462931757,7.25537044,1811.4,1811.3,14.17903533]
["bitfinex-derivatives","ETHF0:USTF0",1746462933659,5.34300044,1811.4,1811.3,14.17903533]
["bitfinex-derivatives","ETHF0:USTF0",1746462933851,5.34300044,1811.4,1811.3,15.03103533]
["bitfinex-derivatives","ETHF0:USTF0",1746462934751,3.65860044,1811.4,1811.3,15.03103533]
["bitfinex-derivatives","ETHF0:USTF0",1746462934952,2.66537,1811.4,1811.3,15.03103533]
["bitfinex-derivatives","ETHF0:USTF0",1746462935148,1.5612,1811.4,1811.3,15.03103533]
["bitfinex-derivatives","ETHF0:USTF0",1746462935662,1.8863,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746462935954,2.3548,1811.6,1811.5,14.17891533]
["bitfinex-derivatives","ETHF0:USTF0",1746462936259,1.5726,1811.6,1811.5,14.17891533]
["bitfinex-derivatives","ETHF0:USTF0",1746462936561,1.5726,1811.6,1811.5,15.76901533]
["bitfinex-derivatives","ETHF0:USTF0",1746462937758,4.45420044,1811.7,1811.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746462937960,1.10417,1811.4,1811.3,6.97501]
["bitfinex-derivatives","ETHF0:USTF0",1746462938156,2.67676,1811.5,1811.4,10.97117533]
["bitfinex-derivatives","ETHF0:USTF0",1746462939454,2.67671,1811.5,1811.4,10.97117533]
["bitfinex-derivatives","ETHF0:USTF0",1746462940458,2.67671,1811.5,1811.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462940861,2.67671,1811.5,1811.4,10.97117533]
["bitfinex-derivatives","ETHF0:USTF0",1746462942561,2.67671,1811.5,1811.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462942955,2.67671,1811.5,1811.4,10.97117533]
["bitfinex-derivatives","ETHF0:USTF0",1746462944458,2.67671,1811.5,1811.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462944759,2.67671,1811.5,1811.4,10.97117533]
["bitfinex-derivatives","ETHF0:USTF0",1746462944961,2.67671,1811.5,1811.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462945162,1.10417,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462945357,3.53267,1811.4,1811.3,4.31203]
["bitfinex-derivatives","ETHF0:USTF0",1746462949371,3.53267,1811.4,1811.3,13.07480533]
["bitfinex-derivatives","ETHF0:USTF0",1746462949667,3.53267,1811.4,1811.3,14.17903533]
["bitfinex-derivatives","ETHF0:USTF0",1746462950063,3.53267,1811.4,1811.3,10.97123533]
["bitfinex-derivatives","ETHF0:USTF0",1746462951672,4.37987,1811.4,1811.3,10.97123533]
["bitfinex-derivatives","ETHF0:USTF0",1746462952669,1.10423,1811.3,1811.2,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746462952972,2.79593,1811.3,1811.2,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1746462953168,1.10435,1811.1,1811.0,45.11217]
["bitfinex-derivatives","ETHF0:USTF0",1746462953563,1.10435,1811.1,1811.0,54.97917533]
["bitfinex-derivatives","ETHF0:USTF0",1746462953764,1.96325,1811.1,1811.0,54.97917533]
["bitfinex-derivatives","ETHF0:USTF0",1746462955166,0.8589,1811.1,1811.0,54.97917533]
["bitfinex-derivatives","ETHF0:USTF0",1746462955365,0.8589,1811.1,1811.0,56.61377533]
["bitfinex-derivatives","ETHF0:USTF0",1746462955567,1.10426,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1746462955768,3.54416,1811.3,1811.2,10.97129533]
["bitfinex-derivatives","ETHF0:USTF0",1746462956374,1.581,1811.3,1811.2,10.97129533]
["bitfinex-derivatives","ETHF0:USTF0",1746462956577,1.581,1811.3,1811.2,12.69519533]
["bitfinex-derivatives","ETHF0:USTF0",1746462956877,1.10422,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1746462957074,1.10422,1811.4,1811.3,10.97123533]
["bitfinex-derivatives","ETHF0:USTF0",1746462957277,2.73082,1811.4,1811.3,12.69513533]
["bitfinex-derivatives","ETHF0:USTF0",1746462958076,1.6266,1811.4,1811.3,12.69513533]
["bitfinex-derivatives","ETHF0:USTF0",1746462958779,3.65860044,1811.6,1811.5,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1746462958979,3.65860044,1811.6,1811.5,20.49191533]
["bitfinex-derivatives","ETHF0:USTF0",1746462959382,3.65860044,1811.6,1811.5,23.04561533]
["bitfinex-derivatives","ETHF0:USTF0",1746462960279,1.5803,1811.6,1811.5,23.04561533]
["bitfinex-derivatives","ETHF0:USTF0",1746462962578,4.49810044,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746462962779,6.12850044,1811.8,1811.7,14.17879533]
["bitfinex-derivatives","ETHF0:USTF0",1746462963680,5.28900044,1811.8,1811.7,14.17879533]
["bitfinex-derivatives","ETHF0:USTF0",1746462964076,0.8536,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746462964278,3.5878,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746462964476,2.484,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1746462965185,2.484,1812.0,1811.9,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1746462965376,1.6304,1812.0,1811.9,14.17866533]
["bitfinex-derivatives","ETHF0:USTF0",1746462965581,4.45480044,1812.2,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746462965778,6.05370044,1812.2,1812.1,14.17854533]
["bitfinex-derivatives","ETHF0:USTF0",1746462965972,7.15738044,1812.2,1812.1,45.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746462966373,6.05370044,1812.2,1812.1,45.11154]
["bitfinex-derivatives","ETHF0:USTF0",1746462966577,6.05370044,1812.2,1812.1,46.76474]
["bitfinex-derivatives","ETHF0:USTF0",1746462966785,6.05370044,1812.2,1812.1,56.63174533]
["bitfinex-derivatives","ETHF0:USTF0",1746462966985,5.25750044,1812.2,1812.1,56.63174533]
["bitfinex-derivatives","ETHF0:USTF0",1746462967580,6.36118044,1812.2,1812.1,56.63174533]
["bitfinex-derivatives","ETHF0:USTF0",1746462967781,3.65860044,1812.2,1812.1,56.63174533]
["bitfinex-derivatives","ETHF0:USTF0",1746462967980,3.65860044,1812.2,1812.1,62.94074533]
["bitfinex-derivatives","ETHF0:USTF0",1746462968379,7.30273354,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746462968380,3.65860044,1812.4,1812.3,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746462968673,3.65860044,1812.4,1812.3,14.17842533]
["bitfinex-derivatives","ETHF0:USTF0",1746462969080,3.65860044,1812.4,1812.3,58.23202533]
["bitfinex-derivatives","ETHF0:USTF0",1746462971387,5.37700044,1812.4,1812.3,54.97842533]
["bitfinex-derivatives","ETHF0:USTF0",1746462971681,1.10368,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462971986,3.59177,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746462972186,3.59177,1812.3,1812.2,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746462972481,3.59177,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462972685,1.10368,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746462972888,4.40982,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462973087,1.10386,1811.9,1811.8,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1746462973485,1.10397,1811.8,1811.6,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746462973687,1.92927,1811.8,1811.7,41.90396]
["bitfinex-derivatives","ETHF0:USTF0",1746462973981,1.10399,1811.7,1811.6,7.41205]
["bitfinex-derivatives","ETHF0:USTF0",1746462974187,1.94159,1811.7,1811.6,3.76705]
["bitfinex-derivatives","ETHF0:USTF0",1746462974387,1.94159,1811.7,1811.6,44.56705]
["bitfinex-derivatives","ETHF0:USTF0",1746462975085,1.94159,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462975291,1.94159,1811.7,1811.6,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1746462975487,0.8376,1811.7,1811.6,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1746462975883,0.8253,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746462976083,1.92922,1811.8,1811.7,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746462978282,0.8253,1811.8,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462978584,2.76024,1811.6,1811.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462978793,1.6148,1811.5,1811.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746462978984,1.10423,1811.4,1811.3,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746462979386,7.58289,1811.5,1811.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1746462979587,1.10432,1811.2,1811.1,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746462979788,2.76045,1811.4,1811.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746462980090,1.10435,1811.1,1811.0,14.17920533]
["bitfinex-derivatives","ETHF0:USTF0",1746462980588,1.10435,1811.1,1811.0,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746462981494,1.10435,1811.1,1811.0,45.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746462981688,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462981888,1.10447,1810.9,1810.8,14.17933533]
["bitfinex-derivatives","ETHF0:USTF0",1746462982084,2.69646,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746462982289,2.69646,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462982587,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462982996,1.10447,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462983296,1.10447,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462983498,1.10447,1810.9,1810.8,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1746462983798,1.10447,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746462984096,1.10447,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462984296,1.10447,1810.9,1810.8,45.11233]
["bitfinex-derivatives","ETHF0:USTF0",1746462984497,1.10447,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746462984901,1.10447,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746462985291,1.10466,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746462987291,1.10463,1810.7,1810.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746462988095,1.6893,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746462988392,1.6893,1810.8,1810.5,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746462988393,1.94266,1810.6,1810.5,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746462989396,1.94266,1810.6,1810.5,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462989601,0.838,1810.6,1810.5,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462990091,2.4499,1810.6,1810.5,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462991299,1.6119,1810.6,1810.5,14.17946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462991497,1.6119,1810.6,1810.5,54.97946533]
["bitfinex-derivatives","ETHF0:USTF0",1746462993298,1.88532,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462993495,1.88532,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746462993695,1.88532,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746462994296,1.88527,1810.9,1810.8,14.17933533]
["bitfinex-derivatives","ETHF0:USTF0",1746462994499,0.7808,1810.9,1810.8,14.17933533]
["bitfinex-derivatives","ETHF0:USTF0",1746462994703,2.3766,1810.9,1810.8,14.17933533]
["bitfinex-derivatives","ETHF0:USTF0",1746462994900,3.646,1811.4,1810.8,18.07480533]
["bitfinex-derivatives","ETHF0:USTF0",1746462995096,2.70014,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746462996400,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746462997195,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746462998004,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746462998698,1.5958,1811.2,1811.1,12.62698533]
["bitfinex-derivatives","ETHF0:USTF0",1746462999401,2.70009,1811.2,1811.1,12.62698533]
["bitfinex-derivatives","ETHF0:USTF0",1746462999601,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746462999803,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463000001,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463000603,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463001104,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463002304,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463002805,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463003905,1.5958,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463004107,1.5958,1811.2,1811.1,12.60318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463004303,2.70009,1811.2,1811.1,12.60318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463004502,1.5958,1811.2,1811.1,12.60318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463004806,2.70009,1811.2,1811.1,12.60318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463005106,2.70009,1811.2,1811.1,10.97128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463007004,2.70009,1811.2,1811.1,51.77128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463008204,1.5958,1811.2,1811.1,51.77128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463008407,1.5958,1811.2,1811.1,53.48518533]
["bitfinex-derivatives","ETHF0:USTF0",1746463008912,2.70009,1811.2,1811.1,53.48518533]
["bitfinex-derivatives","ETHF0:USTF0",1746463009402,2.70009,1811.2,1811.1,51.77128533]
["bitfinex-derivatives","ETHF0:USTF0",1746463009607,2.70009,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463010907,1.10435,1811.1,1811.0,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1746463011108,1.10441,1811.0,1810.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463011310,1.10466,1810.6,1810.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746463011503,1.10466,1810.6,1810.5,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463011709,1.10484,1810.3,1810.2,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746463012013,1.10484,1810.3,1810.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746463012203,1.10484,1810.3,1810.2,54.43490533]
["bitfinex-derivatives","ETHF0:USTF0",1746463012701,1.10483,1810.4,1810.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746463012902,2.71903,1810.4,1810.3,10.97181533]
["bitfinex-derivatives","ETHF0:USTF0",1746463013309,2.71903,1810.4,1810.3,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463013511,2.71903,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463013707,2.71903,1810.4,1810.3,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463014005,1.6142,1810.4,1810.2,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746463014210,2.80624,1810.3,1810.2,53.33000533]
["bitfinex-derivatives","ETHF0:USTF0",1746463014410,2.80624,1810.3,1810.2,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746463014607,2.80624,1810.3,1810.2,54.43490533]
["bitfinex-derivatives","ETHF0:USTF0",1746463014812,2.80624,1810.3,1810.2,51.77190533]
["bitfinex-derivatives","ETHF0:USTF0",1746463016112,1.10483,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463016308,1.6562,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463016309,4.46237,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463016713,2.80612,1810.5,1810.4,12.54758533]
["bitfinex-derivatives","ETHF0:USTF0",1746463018711,2.80612,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463020313,1.7014,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463020509,1.89782,1810.9,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746463020812,2.74277,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746463023627,1.6383,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746463023822,2.74277,1810.9,1810.8,10.97153533]
["bitfinex-derivatives","ETHF0:USTF0",1746463026623,2.74277,1810.9,1810.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463027128,2.74277,1810.9,1810.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746463027129,1.10466,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463027924,3.57476,1810.6,1810.5,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746463028125,3.57476,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463028625,3.57476,1810.6,1810.5,3.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746463028830,3.57476,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463029226,2.76183,1810.5,1810.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746463029531,1.10496,1810.2,1810.0,12.13789997]
["bitfinex-derivatives","ETHF0:USTF0",1746463029830,1.10496,1810.2,1810.1,10.97196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463030127,1.10496,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463031029,1.10496,1810.2,1810.1,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463031231,1.10496,1810.2,1810.1,41.90496]
["bitfinex-derivatives","ETHF0:USTF0",1746463031531,1.91096,1810.2,1810.1,41.90496]
["bitfinex-derivatives","ETHF0:USTF0",1746463031728,1.91096,1810.2,1810.1,51.77196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463031925,1.10487,1810.3,1810.2,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463032932,1.1049,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463033132,1.10502,1810.0,1809.9,2.67527]
["bitfinex-derivatives","ETHF0:USTF0",1746463033333,1.10508,1809.9,1809.8,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1746463033533,1.10508,1809.9,1809.8,14.17993533]
["bitfinex-derivatives","ETHF0:USTF0",1746463033832,1.10508,1809.9,1809.8,54.97993533]
["bitfinex-derivatives","ETHF0:USTF0",1746463034336,0.8536,1810.0,1809.9,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746463034636,1.95862,1810.0,1809.9,12.54228533]
["bitfinex-derivatives","ETHF0:USTF0",1746463035433,1.10499,1810.1,1810.0,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746463035634,1.10499,1810.1,1810.0,10.97197533]
["bitfinex-derivatives","ETHF0:USTF0",1746463035828,1.10499,1810.1,1810.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746463036233,1.10502,1810.0,1809.9,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746463036435,1.10496,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463037529,1.10496,1810.1,1809.8,45.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746463037530,2.76252,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463037737,1.10529,1809.6,1809.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746463038034,1.10529,1809.6,1809.5,43.62018]
["bitfinex-derivatives","ETHF0:USTF0",1746463038237,1.10529,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463038428,1.10529,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463039135,1.10529,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463039334,1.10529,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463039537,1.10529,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463040432,1.10533,1809.5,1809.4,3.62998]
["bitfinex-derivatives","ETHF0:USTF0",1746463040635,1.10529,1809.6,1809.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746463040934,1.10533,1809.5,1809.4,3.62995]
["bitfinex-derivatives","ETHF0:USTF0",1746463041327,1.10533,1809.5,1809.4,13.49695533]
["bitfinex-derivatives","ETHF0:USTF0",1746463041635,1.10533,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463041636,1.10551,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463041938,1.10549,1809.3,1809.2,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746463042126,4.4731,1809.4,1809.3,10.97245533]
["bitfinex-derivatives","ETHF0:USTF0",1746463042330,1.10537,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746463042531,1.10537,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463042828,1.10537,1809.5,1809.4,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746463043538,1.10537,1809.5,1809.4,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1746463043836,1.10537,1809.5,1809.4,12.54479533]
["bitfinex-derivatives","ETHF0:USTF0",1746463044636,1.10537,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463045135,1.10537,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463046540,1.10537,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463047537,1.10537,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463047731,2.69487,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463048738,2.69487,1809.5,1809.4,12.55419533]
["bitfinex-derivatives","ETHF0:USTF0",1746463049741,2.69487,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463050143,2.69487,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463050434,1.10533,1809.6,1809.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746463050641,1.10533,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463050942,1.10533,1809.5,1809.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746463051344,1.10533,1809.5,1809.4,12.55414533]
["bitfinex-derivatives","ETHF0:USTF0",1746463051535,2.83591,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746463051735,2.83591,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463051935,2.83591,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746463053849,1.10533,1809.5,1809.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746463054041,2.77013,1809.5,1809.4,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1746463054349,1.10533,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463054546,1.10533,1809.5,1809.4,12.59399533]
["bitfinex-derivatives","ETHF0:USTF0",1746463057549,1.10533,1809.5,1809.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463057841,1.10545,1809.3,1809.2,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746463058248,1.10545,1809.3,1809.2,15.29294533]
["bitfinex-derivatives","ETHF0:USTF0",1746463059150,4.31733,1809.4,1809.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746463059448,4.31733,1809.4,1809.3,14.18025533]
["bitfinex-derivatives","ETHF0:USTF0",1746463059637,4.31733,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463059951,1.5699,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463060148,2.67529,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463060842,1.5699,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463061353,2.67529,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463061844,1.5699,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463062043,2.67529,1809.4,1809.3,15.83775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463063457,2.67529,1809.4,1809.3,14.18025533]
["bitfinex-derivatives","ETHF0:USTF0",1746463063951,2.67529,1809.4,1809.1,47.15422]
["bitfinex-derivatives","ETHF0:USTF0",1746463063952,1.10551,1809.3,1809.1,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746463064153,2.5009,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746463064357,3.60638,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746463064850,3.60635,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746463065450,3.60635,1809.3,1809.2,12.61511533]
["bitfinex-derivatives","ETHF0:USTF0",1746463065754,3.60635,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746463067750,1.10551,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463067957,3.48241,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463068454,3.91821757,1809.2,1809.1,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746463070157,2.01669174,1809.2,1809.1,54.98037533]
["bitfinex-derivatives","ETHF0:USTF0",1746463070455,0.43769174,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463071059,1.54320174,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463072056,1.54279321,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463073651,1.54280723,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463073958,0.43729723,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463074157,1.54280723,1809.2,1809.1,55.80427533]
["bitfinex-derivatives","ETHF0:USTF0",1746463074355,1.54280723,1809.2,1809.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1746463074554,1.10557,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746463074755,4.73606723,1809.1,1809.0,10.97258533]
["bitfinex-derivatives","ETHF0:USTF0",1746463075059,2.02819723,1809.1,1809.0,51.77258533]
["bitfinex-derivatives","ETHF0:USTF0",1746463075258,2.02819723,1809.1,1809.0,53.39188533]
["bitfinex-derivatives","ETHF0:USTF0",1746463075458,3.13370995,1809.1,1809.0,53.39188533]
["bitfinex-derivatives","ETHF0:USTF0",1746463077252,3.13370995,1809.1,1809.0,41.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746463078158,3.13370995,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463078960,3.13370995,1809.1,1809.0,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746463079256,1.10563,1809.0,1808.9,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1746463079463,3.24146995,1809.0,1808.9,14.18044533]
["bitfinex-derivatives","ETHF0:USTF0",1746463079761,2.13595769,1809.0,1808.9,56.64864533]
["bitfinex-derivatives","ETHF0:USTF0",1746463080165,0.43735769,1809.0,1808.9,56.64864533]
["bitfinex-derivatives","ETHF0:USTF0",1746463080862,2.80411,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746463081159,3.24147868,1809.2,1809.1,14.18037533]
["bitfinex-derivatives","ETHF0:USTF0",1746463082262,3.24100114,1809.2,1809.1,14.18037533]
["bitfinex-derivatives","ETHF0:USTF0",1746463082462,3.24100114,1809.2,1809.1,15.79757533]
["bitfinex-derivatives","ETHF0:USTF0",1746463084056,3.24106447,1809.2,1809.1,4.31337]
["bitfinex-derivatives","ETHF0:USTF0",1746463086265,3.24106447,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463086470,1.10557,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746463086666,3.19372447,1809.1,1809.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746463086962,3.19372447,1809.1,1809.0,10.97258533]
["bitfinex-derivatives","ETHF0:USTF0",1746463087759,3.19397854,1809.1,1809.0,10.97258533]
["bitfinex-derivatives","ETHF0:USTF0",1746463088460,2.08840854,1809.1,1809.0,12.55578533]
["bitfinex-derivatives","ETHF0:USTF0",1746463088769,3.19397854,1809.1,1809.0,12.55578533]
["bitfinex-derivatives","ETHF0:USTF0",1746463089567,2.76779,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746463089766,3.19851761,1809.3,1809.2,14.18031533]
["bitfinex-derivatives","ETHF0:USTF0",1746463089966,3.19851761,1809.3,1809.2,17.41191533]
["bitfinex-derivatives","ETHF0:USTF0",1746463090855,3.19851761,1809.3,1809.2,12.31590533]
["bitfinex-derivatives","ETHF0:USTF0",1746463091166,3.19803506,1809.3,1809.2,10.97251533]
["bitfinex-derivatives","ETHF0:USTF0",1746463092168,3.19803506,1809.3,1809.2,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1746463093069,1.10557,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746463093272,3.16349148,1809.2,1809.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746463093567,4.02699148,1809.2,1809.1,10.97253533]
["bitfinex-derivatives","ETHF0:USTF0",1746463094971,4.02714749,1809.2,1809.1,10.97253533]
["bitfinex-derivatives","ETHF0:USTF0",1746463097777,0.43697749,1809.2,1809.1,18.63553533]
["bitfinex-derivatives","ETHF0:USTF0",1746463097975,0.43697749,1809.2,1809.1,20.30113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463098272,0.43697749,1809.2,1809.1,15.30113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463098669,8.28422138,1809.5,1809.2,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1746463098870,8.28422138,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463099070,7.61548146,1809.5,1809.4,10.97239533]
["bitfinex-derivatives","ETHF0:USTF0",1746463099263,7.61548146,1809.5,1809.4,11.79149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463099472,7.61548146,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463100574,7.61503578,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463100768,5.93173578,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463101171,7.03706578,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463101371,3.1071244,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463103669,2.0017944,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463103871,0.4361944,1809.5,1809.4,16.66489533]
["bitfinex-derivatives","ETHF0:USTF0",1746463104078,2.81011,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746463104278,3.24595447,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746463104479,3.24595447,1809.7,1809.6,11.82907533]
["bitfinex-derivatives","ETHF0:USTF0",1746463105279,1.10533,1809.6,1809.4,5.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746463105484,1.10533,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746463105780,1.54060631,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463105983,1.5406067,1809.6,1809.5,12.58713533]
["bitfinex-derivatives","ETHF0:USTF0",1746463106781,1.5406067,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463106974,1.5406067,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463107175,1.5406067,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463107680,1.5406067,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463109691,1.54153114,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463110983,1.54153114,1809.6,1809.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463111183,1.10533,1809.5,1809.4,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746463111486,1.54155865,1809.5,1809.4,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746463113290,1.5413683,1809.5,1809.4,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1746463113788,1.5413683,1809.5,1809.4,14.18019533]
["bitfinex-derivatives","ETHF0:USTF0",1746463114183,0.4360383,1809.5,1809.4,15.83549533]
["bitfinex-derivatives","ETHF0:USTF0",1746463114379,0.4360383,1809.5,1809.4,16.63709533]
["bitfinex-derivatives","ETHF0:USTF0",1746463115082,1.10529,1809.6,1809.5,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1746463115392,1.54104312,1809.6,1809.5,13.51263533]
["bitfinex-derivatives","ETHF0:USTF0",1746463116592,1.54104312,1809.6,1809.5,11.83643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463116887,1.10529,1809.6,1809.5,11.83643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463117095,1.54093856,1809.6,1809.5,11.83643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463117787,1.54093856,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463118492,3.21673856,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463119895,2.11144856,1809.6,1809.5,10.97233533]
["bitfinex-derivatives","ETHF0:USTF0",1746463120089,0.43564856,1809.6,1809.5,13.39253533]
["bitfinex-derivatives","ETHF0:USTF0",1746463120594,2.78101,1809.7,1809.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746463120793,3.21676497,1809.7,1809.6,10.97227533]
["bitfinex-derivatives","ETHF0:USTF0",1746463121797,3.21676497,1809.7,1809.6,14.18007533]
["bitfinex-derivatives","ETHF0:USTF0",1746463122291,3.21676497,1809.7,1809.6,15.90377533]
["bitfinex-derivatives","ETHF0:USTF0",1746463122483,3.21745935,1809.7,1809.6,15.90377533]
["bitfinex-derivatives","ETHF0:USTF0",1746463124197,3.21741026,1809.7,1809.6,15.90377533]
["bitfinex-derivatives","ETHF0:USTF0",1746463124394,3.21741026,1809.7,1809.6,16.72957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463125083,2.11220026,1809.7,1809.6,16.72957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463125289,0.43640026,1809.7,1809.6,16.72957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463125994,1.10519,1809.8,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746463126198,1.54108811,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463127800,1.54075099,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463129601,1.5407816,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463131396,1.10519,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463131602,1.54069101,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463133303,1.54076938,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463135203,1.54074839,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463136606,3.22904839,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463138698,3.2286533,1809.8,1809.7,15.86461533]
["bitfinex-derivatives","ETHF0:USTF0",1746463139307,3.2286533,1809.8,1809.7,12.65681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463139500,3.2286533,1809.8,1809.7,15.86461533]
["bitfinex-derivatives","ETHF0:USTF0",1746463140502,2.79349,1809.8,1809.7,15.86461533]
["bitfinex-derivatives","ETHF0:USTF0",1746463140713,3.22895546,1809.8,1809.7,15.86461533]
["bitfinex-derivatives","ETHF0:USTF0",1746463141803,0.43546546,1809.8,1809.7,15.86461533]
["bitfinex-derivatives","ETHF0:USTF0",1746463142204,0.43546546,1809.8,1809.7,18.52761533]
["bitfinex-derivatives","ETHF0:USTF0",1746463142501,0.43546546,1809.8,1809.7,62.96961533]
["bitfinex-derivatives","ETHF0:USTF0",1746463143306,8.26785138,1810.1,1810.0,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746463143507,8.70266683,1810.1,1810.0,14.17982533]
["bitfinex-derivatives","ETHF0:USTF0",1746463144907,3.20712545,1810.1,1810.0,14.17982533]
["bitfinex-derivatives","ETHF0:USTF0",1746463145100,2.10211545,1810.1,1810.0,14.17982533]
["bitfinex-derivatives","ETHF0:USTF0",1746463145406,2.10180975,1810.1,1810.0,14.17982533]
["bitfinex-derivatives","ETHF0:USTF0",1746463145595,2.10180975,1810.1,1810.0,15.83412533]
["bitfinex-derivatives","ETHF0:USTF0",1746463147212,2.1013462,1810.1,1810.0,15.83412533]
["bitfinex-derivatives","ETHF0:USTF0",1746463147804,0.4340462,1810.1,1810.0,27.13812533]
["bitfinex-derivatives","ETHF0:USTF0",1746463148006,5.49554138,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463148205,5.92929852,1810.4,1810.3,58.62064533]
["bitfinex-derivatives","ETHF0:USTF0",1746463148409,5.92894338,1810.4,1810.3,58.62064533]
["bitfinex-derivatives","ETHF0:USTF0",1746463148604,5.49554138,1810.4,1810.3,58.62064533]
["bitfinex-derivatives","ETHF0:USTF0",1746463148908,5.92895649,1810.4,1810.3,60.30704533]
["bitfinex-derivatives","ETHF0:USTF0",1746463149112,5.49554138,1810.4,1810.3,60.30704533]
["bitfinex-derivatives","ETHF0:USTF0",1746463150407,5.49554138,1810.4,1810.3,67.97004533]
["bitfinex-derivatives","ETHF0:USTF0",1746463150910,2.63249138,1810.4,1810.3,67.97004533]
["bitfinex-derivatives","ETHF0:USTF0",1746463152000,2.4018,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746463152204,2.83267228,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463152611,2.83220717,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463155114,3.93673717,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463156213,3.93626324,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463157219,3.93626324,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746463157516,1.10472,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463157716,1.53465324,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463157919,3.95635324,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463158408,2.85163324,1810.6,1810.5,14.17952533]
["bitfinex-derivatives","ETHF0:USTF0",1746463158716,1.5758,1810.6,1810.5,14.17952533]
["bitfinex-derivatives","ETHF0:USTF0",1746463158906,1.5758,1810.6,1810.5,17.51152533]
["bitfinex-derivatives","ETHF0:USTF0",1746463160811,1.5758,1810.6,1810.5,14.17952533]
["bitfinex-derivatives","ETHF0:USTF0",1746463164931,2.68046,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463165122,1.5758,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463166422,2.68046,1810.6,1810.5,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1746463166720,1.10472,1810.5,1810.4,3.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746463167020,3.51202,1810.5,1810.4,13.63473533]
["bitfinex-derivatives","ETHF0:USTF0",1746463167410,2.83866672,1810.5,1810.4,13.63473533]
["bitfinex-derivatives","ETHF0:USTF0",1746463167617,2.83866672,1810.5,1810.4,10.97173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463167816,2.83866438,1810.5,1810.4,10.97173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463168523,3.94338438,1810.5,1810.4,10.97173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463169017,3.94407667,1810.5,1810.4,10.97173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463169925,3.94407667,1810.5,1810.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463170225,1.10478,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746463170523,4.05493667,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746463170917,2.95015667,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746463171117,4.05493667,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746463171924,2.95015667,1810.4,1810.3,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746463172224,2.95015667,1810.4,1810.3,54.97964533]
["bitfinex-derivatives","ETHF0:USTF0",1746463172624,2.95100967,1810.4,1810.3,54.97964533]
["bitfinex-derivatives","ETHF0:USTF0",1746463173226,2.12300967,1810.4,1810.3,56.67034533]
["bitfinex-derivatives","ETHF0:USTF0",1746463173524,0.43290967,1810.4,1810.3,60.30734533]
["bitfinex-derivatives","ETHF0:USTF0",1746463175026,1.6756,1810.5,1810.4,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746463175214,2.1084857,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463176320,2.10876691,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463176814,3.21348691,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463177528,2.10876691,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463178825,0.43316691,1810.5,1810.4,10.97178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463179025,2.5639,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746463179226,2.99730458,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463179622,2.13350458,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463180723,0.43340458,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463181126,1.6157,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746463181429,3.15305799,1811.0,1810.9,14.17927533]
["bitfinex-derivatives","ETHF0:USTF0",1746463181822,2.04849573,1811.0,1810.9,14.17927533]
["bitfinex-derivatives","ETHF0:USTF0",1746463182022,2.04849573,1811.0,1810.9,15.89077533]
["bitfinex-derivatives","ETHF0:USTF0",1746463183328,0.43279573,1811.0,1810.9,15.89077533]
["bitfinex-derivatives","ETHF0:USTF0",1746463184528,0.43279573,1811.0,1810.9,18.55377533]
["bitfinex-derivatives","ETHF0:USTF0",1746463187435,2.02434604,1811.0,1810.9,18.55377533]
["bitfinex-derivatives","ETHF0:USTF0",1746463187935,3.12875604,1811.0,1810.9,16.84227533]
["bitfinex-derivatives","ETHF0:USTF0",1746463188435,2.02434604,1811.0,1810.9,16.84227533]
["bitfinex-derivatives","ETHF0:USTF0",1746463188637,0.43184604,1811.0,1810.9,14.17927533]
["bitfinex-derivatives","ETHF0:USTF0",1746463188834,0.43184604,1811.0,1810.9,15.84597533]
["bitfinex-derivatives","ETHF0:USTF0",1746463189137,2.75631,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463189433,3.1882984,1811.2,1811.1,10.97135533]
["bitfinex-derivatives","ETHF0:USTF0",1746463189623,3.1882984,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463196037,2.0839884,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746463196339,3.1882784,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746463196538,3.18799995,1811.2,1811.1,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746463196739,3.18799995,1811.2,1811.1,14.17915533]
["bitfinex-derivatives","ETHF0:USTF0",1746463198338,2.08370228,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463198638,1.10447,1810.9,1810.8,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1746463198834,1.53617228,1810.9,1810.8,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1746463199435,3.24187228,1810.9,1810.8,3.76752]
["bitfinex-derivatives","ETHF0:USTF0",1746463199934,2.13740228,1810.9,1810.8,13.63452533]
["bitfinex-derivatives","ETHF0:USTF0",1746463200734,2.13740228,1810.9,1810.8,10.97152533]
["bitfinex-derivatives","ETHF0:USTF0",1746463200930,0.43170228,1810.9,1810.8,10.97152533]
["bitfinex-derivatives","ETHF0:USTF0",1746463201244,4.73634,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463201434,5.1679644,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463201636,5.16796366,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463201841,1.1044,1811.1,1811.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746463202040,1.53602366,1811.1,1811.0,10.97136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463202339,4.83442366,1811.1,1811.0,10.97136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463203041,4.83442366,1811.1,1811.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463203242,1.10441,1811.0,1810.9,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746463203444,3.18183366,1811.0,1810.9,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1746463204634,3.18183366,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463204837,3.18183366,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746463205242,1.10447,1810.9,1810.8,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746463205441,3.19319366,1810.9,1810.8,4.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746463205644,2.08872366,1810.9,1810.8,14.60348533]
["bitfinex-derivatives","ETHF0:USTF0",1746463206544,0.43162366,1810.9,1810.8,14.60348533]
["bitfinex-derivatives","ETHF0:USTF0",1746463206738,0.43230931,1810.9,1810.8,15.13650533]
["bitfinex-derivatives","ETHF0:USTF0",1746463207048,4.48025,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746463207240,3.18925412,1811.1,1811.0,10.97141533]
["bitfinex-derivatives","ETHF0:USTF0",1746463207636,3.18925412,1811.1,1811.0,13.42631533]
["bitfinex-derivatives","ETHF0:USTF0",1746463207847,0.43230412,1811.1,1811.0,13.42631533]
["bitfinex-derivatives","ETHF0:USTF0",1746463208646,1.10431,1811.2,1811.1,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746463208942,1.53683825,1811.2,1811.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463209246,1.10441,1811.1,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746463209444,3.25993825,1811.1,1811.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746463209745,1.10441,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746463209951,1.53693825,1811.0,1810.9,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1746463210935,1.53693825,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463211141,1.10453,1810.8,1810.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746463211342,1.53705825,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463211947,0.43252825,1810.8,1810.7,14.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746463212347,1.10443,1811.0,1810.9,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746463212544,1.53780407,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463212750,1.53778407,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463212952,1.53778407,1811.0,1810.9,14.17927533]
["bitfinex-derivatives","ETHF0:USTF0",1746463213551,1.53778407,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463214048,1.53756202,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463215949,1.53755239,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463217455,3.11805239,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463217650,3.11812117,1811.0,1810.9,10.97147533]
["bitfinex-derivatives","ETHF0:USTF0",1746463217947,1.10453,1810.8,1810.7,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746463218249,1.53774117,1810.8,1810.7,14.17934533]
["bitfinex-derivatives","ETHF0:USTF0",1746463218448,1.53774117,1810.8,1810.7,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746463218647,3.17674117,1810.8,1810.7,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746463219446,2.74353,1810.8,1810.7,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746463219654,3.17697428,1810.8,1810.7,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1746463221055,3.17697428,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463221255,1.10466,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746463221455,1.53826482,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746463223157,1.53824631,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746463225648,1.53824631,1810.6,1810.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746463227657,1.53824631,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746463227961,1.53844169,1810.6,1810.5,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1746463228362,0.43378169,1810.6,1810.5,14.17949533]
["bitfinex-derivatives","ETHF0:USTF0",1746463228563,0.43378169,1810.6,1810.5,16.64019533]
["bitfinex-derivatives","ETHF0:USTF0",1746463228760,1.6546,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463229061,2.74358,1810.8,1810.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1746463229256,4.77160076,1810.8,1810.7,14.99860533]
["bitfinex-derivatives","ETHF0:USTF0",1746463233559,4.77160076,1810.8,1810.7,10.68620533]
["bitfinex-derivatives","ETHF0:USTF0",1746463233764,4.77160076,1810.8,1810.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463234057,1.10466,1810.6,1810.5,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1746463234262,1.10472,1810.5,1810.4,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1746463234463,2.76209,1810.4,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463234659,4.3127,1810.2,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463234859,4.74632076,1810.2,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463235057,6.46352076,1810.2,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463235966,6.46390502,1810.2,1810.1,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463236271,1.10502,1810.0,1809.9,49.20166997]
["bitfinex-derivatives","ETHF0:USTF0",1746463236566,1.53902502,1810.0,1809.9,49.20166997]
["bitfinex-derivatives","ETHF0:USTF0",1746463236754,1.53902502,1810.0,1809.9,59.0686753]
["bitfinex-derivatives","ETHF0:USTF0",1746463236958,3.25622502,1810.0,1809.9,57.9636053]
["bitfinex-derivatives","ETHF0:USTF0",1746463237164,3.25622502,1810.0,1809.9,59.0686853]
["bitfinex-derivatives","ETHF0:USTF0",1746463237768,3.25554841,1810.0,1809.9,59.0686853]
["bitfinex-derivatives","ETHF0:USTF0",1746463237955,3.25554841,1810.0,1809.9,60.7846853]
["bitfinex-derivatives","ETHF0:USTF0",1746463239464,3.25538027,1810.0,1809.9,60.7846853]
["bitfinex-derivatives","ETHF0:USTF0",1746463239661,3.25538027,1810.0,1809.9,63.9924853]
["bitfinex-derivatives","ETHF0:USTF0",1746463239859,3.25538027,1810.0,1809.9,56.69588533]
["bitfinex-derivatives","ETHF0:USTF0",1746463241266,3.25501605,1810.0,1809.9,51.77208533]
["bitfinex-derivatives","ETHF0:USTF0",1746463241467,3.25501605,1810.0,1809.9,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463241962,3.25501605,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463244161,1.7172,1810.0,1809.9,54.97988533]
["bitfinex-derivatives","ETHF0:USTF0",1746463244361,2.82222,1810.0,1809.9,54.97988533]
["bitfinex-derivatives","ETHF0:USTF0",1746463244663,1.10493,1810.2,1809.9,53.87480533]
["bitfinex-derivatives","ETHF0:USTF0",1746463244867,2.68973,1810.2,1810.1,10.97191533]
["bitfinex-derivatives","ETHF0:USTF0",1746463245066,3.12241805,1810.2,1810.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746463245570,3.12241805,1810.2,1810.1,11.83221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463248477,3.12248298,1810.2,1810.1,11.83221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463250379,3.12244651,1810.2,1810.1,11.83221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463252181,3.12247791,1810.2,1810.1,11.83221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463252480,3.12247791,1810.2,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463252884,3.12247791,1810.2,1810.1,10.97196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463253286,3.12247791,1810.2,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463253483,3.12247791,1810.2,1810.1,10.97196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463253785,3.12247791,1810.2,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463253983,1.10496,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746463254184,4.89073033,1810.1,1810.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1746463254384,4.89073033,1810.1,1810.0,10.97200533]
["bitfinex-derivatives","ETHF0:USTF0",1746463254884,4.89073033,1810.1,1810.0,12.67820533]
["bitfinex-derivatives","ETHF0:USTF0",1746463255089,4.06883033,1810.1,1810.0,12.67820533]
["bitfinex-derivatives","ETHF0:USTF0",1746463256588,4.06883033,1810.1,1810.0,10.97200533]
["bitfinex-derivatives","ETHF0:USTF0",1746463257689,4.06905303,1810.1,1810.0,10.97200533]
["bitfinex-derivatives","ETHF0:USTF0",1746463259394,4.0693861,1810.1,1810.0,10.97200533]
["bitfinex-derivatives","ETHF0:USTF0",1746463262092,4.0693861,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463262290,1.10502,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463262484,3.1774461,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463262888,3.1774461,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746463264197,3.17883092,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746463264698,3.17883092,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463266095,3.17883958,1810.0,1809.9,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1746463266501,3.17883958,1810.0,1809.9,53.38788533]
["bitfinex-derivatives","ETHF0:USTF0",1746463267798,2.74392,1810.0,1809.9,53.38788533]
["bitfinex-derivatives","ETHF0:USTF0",1746463268002,3.178361,1810.0,1809.9,53.38788533]
["bitfinex-derivatives","ETHF0:USTF0",1746463269804,3.17844273,1810.0,1809.9,52.60728533]
["bitfinex-derivatives","ETHF0:USTF0",1746463271511,3.1784932,1810.0,1809.9,52.60728533]
["bitfinex-derivatives","ETHF0:USTF0",1746463272806,3.1784932,1810.0,1809.9,54.29388533]
["bitfinex-derivatives","ETHF0:USTF0",1746463273307,3.17846656,1810.0,1809.9,54.29388533]
["bitfinex-derivatives","ETHF0:USTF0",1746463275009,1.53956656,1810.0,1809.9,54.29388533]
["bitfinex-derivatives","ETHF0:USTF0",1746463275308,0.43454656,1810.0,1809.9,57.50168533]
["bitfinex-derivatives","ETHF0:USTF0",1746463275610,6.62987118,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463275813,7.0638142,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463276705,7.0638142,1810.4,1810.3,15.89894533]
["bitfinex-derivatives","ETHF0:USTF0",1746463277011,7.06328375,1810.4,1810.3,15.89894533]
["bitfinex-derivatives","ETHF0:USTF0",1746463277207,8.68078375,1810.4,1810.3,15.89894533]
["bitfinex-derivatives","ETHF0:USTF0",1746463278112,8.68078375,1810.4,1810.1,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1746463278113,1.1049,1810.2,1810.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746463278310,1.10496,1810.1,1810.0,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746463278510,3.15587257,1810.1,1810.0,3.76802]
["bitfinex-derivatives","ETHF0:USTF0",1746463278809,3.15577651,1810.1,1810.0,13.63502533]
["bitfinex-derivatives","ETHF0:USTF0",1746463279006,3.15577651,1810.1,1810.0,15.35432533]
["bitfinex-derivatives","ETHF0:USTF0",1746463280217,1.53827651,1810.1,1810.0,15.35432533]
["bitfinex-derivatives","ETHF0:USTF0",1746463280408,0.43331651,1810.1,1810.0,16.20942533]
["bitfinex-derivatives","ETHF0:USTF0",1746463280806,0.43331651,1810.1,1810.0,21.20942533]
["bitfinex-derivatives","ETHF0:USTF0",1746463281006,1.10483,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463281207,1.53814514,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463281407,1.53814514,1810.4,1810.3,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463281808,1.53814514,1810.4,1810.3,11.82694533]
["bitfinex-derivatives","ETHF0:USTF0",1746463282512,1.53768932,1810.4,1810.3,11.82694533]
["bitfinex-derivatives","ETHF0:USTF0",1746463283715,1.53768932,1810.4,1810.3,15.03474533]
["bitfinex-derivatives","ETHF0:USTF0",1746463283716,0.43285932,1810.4,1810.3,15.03474533]
["bitfinex-derivatives","ETHF0:USTF0",1746463283919,1.53763932,1810.4,1810.3,15.03474533]
["bitfinex-derivatives","ETHF0:USTF0",1746463284214,0.43285932,1810.4,1810.3,15.03474533]
["bitfinex-derivatives","ETHF0:USTF0",1746463284717,1.10501,1810.2,1810.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463284907,1.53786932,1810.2,1810.1,12.53000533]
["bitfinex-derivatives","ETHF0:USTF0",1746463285106,1.53786932,1810.2,1810.1,13.63507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463285410,3.17106932,1810.2,1810.1,13.63507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463285617,2.06605932,1810.2,1810.1,13.63507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463285918,3.17106932,1810.2,1810.1,13.63507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463286420,2.06605932,1810.2,1810.1,13.63507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463286814,2.06605932,1810.2,1810.1,15.25157533]
["bitfinex-derivatives","ETHF0:USTF0",1746463287212,3.17106932,1810.2,1810.1,15.25157533]
["bitfinex-derivatives","ETHF0:USTF0",1746463287414,2.06605932,1810.2,1810.1,15.25157533]
["bitfinex-derivatives","ETHF0:USTF0",1746463287610,2.06605932,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463287813,3.17174757,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463288023,2.06673757,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463288216,3.17210953,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463288717,3.1721221,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463289616,3.17213618,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463289921,2.06712618,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463290120,3.17213618,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463290421,2.06712618,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463290621,3.17213618,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463291523,3.17213523,1810.2,1810.1,12.58857533]
["bitfinex-derivatives","ETHF0:USTF0",1746463291711,3.17213523,1810.2,1810.1,13.40867533]
["bitfinex-derivatives","ETHF0:USTF0",1746463295019,0.43392523,1810.2,1810.1,16.61647533]
["bitfinex-derivatives","ETHF0:USTF0",1746463295224,1.7117,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746463295418,3.25021784,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463298720,3.2497545,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463300620,3.2498073,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463300815,2.1449173,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463301022,3.2498073,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463302430,3.24987188,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463304332,2.14496133,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463304530,3.24985133,1810.4,1810.3,12.63525533]
["bitfinex-derivatives","ETHF0:USTF0",1746463304731,3.24985133,1810.4,1810.2,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1746463304732,1.10501,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463304932,1.53827133,1810.2,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463305430,3.10067133,1810.2,1810.1,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463305733,1.10513,1810.0,1809.9,41.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746463305933,0.43326133,1810.0,1809.9,41.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746463306123,2.81562,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746463306326,1.53847798,1810.1,1810.0,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463308339,0.43335798,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463308543,1.10523,1809.9,1809.8,10.97222533]
["bitfinex-derivatives","ETHF0:USTF0",1746463308834,1.53858798,1809.9,1809.8,10.97222533]
["bitfinex-derivatives","ETHF0:USTF0",1746463309037,0.43335798,1809.9,1809.8,10.97222533]
["bitfinex-derivatives","ETHF0:USTF0",1746463309637,0.43355066,1809.9,1809.8,51.77226533]
["bitfinex-derivatives","ETHF0:USTF0",1746463310239,0.43355066,1809.9,1809.8,55.18796533]
["bitfinex-derivatives","ETHF0:USTF0",1746463311442,1.10513,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746463311643,1.53836261,1810.0,1809.9,10.97219533]
["bitfinex-derivatives","ETHF0:USTF0",1746463313740,0.43323261,1810.0,1809.9,10.97219533]
["bitfinex-derivatives","ETHF0:USTF0",1746463314543,0.43323261,1810.0,1809.9,12.64439533]
["bitfinex-derivatives","ETHF0:USTF0",1746463314842,0.43323261,1810.0,1809.9,15.85219533]
["bitfinex-derivatives","ETHF0:USTF0",1746463315249,6.63001118,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463315449,6.63001118,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463315450,7.06299132,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463315638,7.06299132,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463315946,7.06299132,1810.3,1810.2,41.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746463316143,5.95803919,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463316336,7.06296225,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463316544,6.63001118,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463316744,7.06296178,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463317041,1.53790429,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463317234,1.10495,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463317438,2.79335,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463317638,3.2262983,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463317840,2.79335,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463318341,1.6884,1810.3,1810.2,51.77201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463318548,1.6884,1810.3,1810.2,54.97981533]
["bitfinex-derivatives","ETHF0:USTF0",1746463318733,1.6884,1810.3,1810.2,56.54241533]
["bitfinex-derivatives","ETHF0:USTF0",1746463318938,2.12128558,1810.3,1810.2,56.54241533]
["bitfinex-derivatives","ETHF0:USTF0",1746463319147,2.12128767,1810.3,1810.2,56.54241533]
["bitfinex-derivatives","ETHF0:USTF0",1746463319343,1.6884,1810.3,1810.2,56.54241533]
["bitfinex-derivatives","ETHF0:USTF0",1746463319646,8.27234118,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463319946,8.70516518,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463320247,3.1801014,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463321448,3.17983652,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463323850,3.17992484,1810.5,1810.4,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463324555,1.10495,1810.3,1810.2,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1746463324851,1.53759484,1810.3,1810.2,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1746463325050,1.53779619,1810.3,1810.2,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1746463326758,1.53779619,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463326957,4.74559619,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463327463,9.74559619,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463327655,1.10507,1810.1,1810.0,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1746463327964,1.10519,1810.0,1809.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746463328262,3.96243619,1810.0,1809.9,51.77215533]
["bitfinex-derivatives","ETHF0:USTF0",1746463328467,3.96243619,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463328651,3.96290602,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463330562,3.963069,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463332767,2.857879,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463332957,3.963009,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463334165,3.96294981,1810.0,1809.9,41.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746463335567,3.96294981,1810.0,1809.9,51.77215533]
["bitfinex-derivatives","ETHF0:USTF0",1746463336665,3.96294981,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463336863,1.10544,1809.6,1809.4,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746463337166,1.10544,1809.6,1809.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746463337368,4.75037943,1809.6,1809.5,51.77242533]
["bitfinex-derivatives","ETHF0:USTF0",1746463338166,3.64493943,1809.6,1809.5,51.77242533]
["bitfinex-derivatives","ETHF0:USTF0",1746463338371,3.64493943,1809.6,1809.5,53.47672533]
["bitfinex-derivatives","ETHF0:USTF0",1746463338666,2.84483943,1809.6,1809.5,53.47672533]
["bitfinex-derivatives","ETHF0:USTF0",1746463338854,2.84523475,1809.6,1809.5,53.47672533]
["bitfinex-derivatives","ETHF0:USTF0",1746463339761,2.84503594,1809.6,1809.5,53.47672533]
["bitfinex-derivatives","ETHF0:USTF0",1746463340568,0.43373594,1809.6,1809.5,53.47672533]
["bitfinex-derivatives","ETHF0:USTF0",1746463341572,1.5886,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746463341766,2.02213974,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463343870,3.12745974,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463344365,2.02213974,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463344669,3.12745974,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463344870,2.02213974,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463348473,2.0217565,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463349173,3.1270072,1809.7,1809.6,12.60458533]
["bitfinex-derivatives","ETHF0:USTF0",1746463349673,3.12702564,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463351069,3.12774738,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463351477,2.02242738,1809.7,1809.6,12.58678533]
["bitfinex-derivatives","ETHF0:USTF0",1746463352866,1.5886,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463353066,3.12807108,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463353568,2.02275108,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463353970,3.12807108,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463355673,3.12807108,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463355867,1.10556,1809.3,1809.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1746463356073,1.53971108,1809.3,1809.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1746463356376,1.53971108,1809.3,1809.2,54.25196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463356377,0.43415108,1809.3,1809.2,54.25196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463357269,0.43415108,1809.3,1809.2,57.45976533]
["bitfinex-derivatives","ETHF0:USTF0",1746463358480,1.7003,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746463358781,2.13561264,1809.4,1809.3,12.66836533]
["bitfinex-derivatives","ETHF0:USTF0",1746463360281,2.13549182,1809.4,1809.3,12.66836533]
["bitfinex-derivatives","ETHF0:USTF0",1746463361280,3.24099182,1809.4,1809.3,12.66836533]
["bitfinex-derivatives","ETHF0:USTF0",1746463361480,2.13549182,1809.4,1809.3,12.66836533]
["bitfinex-derivatives","ETHF0:USTF0",1746463362980,3.24099182,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746463363381,2.13549182,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746463363576,2.13549182,1809.4,1809.3,10.97256533]
["bitfinex-derivatives","ETHF0:USTF0",1746463363974,2.13549182,1809.4,1809.3,12.57626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463365578,1.7003,1809.4,1809.3,12.57626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463365781,2.13553032,1809.4,1809.3,12.57626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463366482,2.13553032,1809.4,1809.3,53.37626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463367481,2.13553128,1809.4,1809.3,53.37626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463369484,2.13548536,1809.4,1809.3,53.37626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463369880,3.24098536,1809.4,1809.3,53.37626533]
["bitfinex-derivatives","ETHF0:USTF0",1746463370185,3.24098536,1809.4,1809.3,51.77256533]
["bitfinex-derivatives","ETHF0:USTF0",1746463371079,2.8058,1809.4,1809.3,51.77256533]
["bitfinex-derivatives","ETHF0:USTF0",1746463371276,3.24096922,1809.4,1809.3,51.77256533]
["bitfinex-derivatives","ETHF0:USTF0",1746463372986,3.24083085,1809.4,1809.3,51.77256533]
["bitfinex-derivatives","ETHF0:USTF0",1746463375384,3.24083085,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463375687,6.44863085,1809.4,1809.3,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746463376885,1.10562,1809.2,1809.1,11.69093149]
["bitfinex-derivatives","ETHF0:USTF0",1746463377082,1.10581,1808.9,1808.8,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463377282,0.43503085,1808.9,1808.8,8.40246997]
["bitfinex-derivatives","ETHF0:USTF0",1746463377485,2.3407,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746463377787,2.77714307,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746463377987,0.43644307,1809.0,1808.9,12.60701533]
["bitfinex-derivatives","ETHF0:USTF0",1746463378389,2.4111,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746463378690,2.84628231,1809.1,1809.0,10.97274533]
["bitfinex-derivatives","ETHF0:USTF0",1746463379391,1.1054,1809.6,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746463379592,3.10055666,1809.5,1809.4,10.97250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463379890,10.4032902,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463380085,10.4032902,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463381392,10.39613979,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463382584,3.09340625,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463382986,1.98796625,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463383187,3.09319633,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463384492,3.09341547,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463385081,3.09349592,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463385684,3.09356226,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463386897,3.09352742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463387202,1.98808742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463387392,3.09352742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463388501,1.98808742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463388998,3.09352742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463389397,1.98808742,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463389699,1.98808742,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463389898,1.98808742,1809.5,1809.4,53.39640533]
["bitfinex-derivatives","ETHF0:USTF0",1746463390499,1.98794972,1809.5,1809.4,53.39640533]
["bitfinex-derivatives","ETHF0:USTF0",1746463391796,1.98794972,1809.5,1809.4,56.60420533]
["bitfinex-derivatives","ETHF0:USTF0",1746463394302,1.98766731,1809.5,1809.4,56.60420533]
["bitfinex-derivatives","ETHF0:USTF0",1746463394802,1.98766731,1809.5,1809.4,58.19050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463396006,1.98763532,1809.5,1809.4,58.19050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463397905,1.98757907,1809.5,1809.4,58.19050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463398709,1.98757907,1809.5,1809.4,54.98270533]
["bitfinex-derivatives","ETHF0:USTF0",1746463399809,1.98757225,1809.5,1809.4,54.98270533]
["bitfinex-derivatives","ETHF0:USTF0",1746463400009,3.09301225,1809.5,1809.4,54.98270533]
["bitfinex-derivatives","ETHF0:USTF0",1746463400203,3.09301225,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463400404,3.09301225,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463401408,1.98757225,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463401607,1.98779713,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463401809,3.09323713,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463403410,3.09331582,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463405114,3.0927544,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463405314,1.9873144,1809.5,1809.4,51.77250533]
["bitfinex-derivatives","ETHF0:USTF0",1746463405811,1.9873144,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463406917,1.56,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463407115,1.98706261,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463408619,1.98744253,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463409118,1.98762041,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463412526,1.98758723,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463414428,1.98771306,1809.5,1809.4,55.07050533]
["bitfinex-derivatives","ETHF0:USTF0",1746463414928,1.98771306,1809.5,1809.4,54.27400533]
["bitfinex-derivatives","ETHF0:USTF0",1746463415526,1.98771306,1809.5,1809.4,52.61600533]
["bitfinex-derivatives","ETHF0:USTF0",1746463416231,1.98782673,1809.5,1809.4,52.61600533]
["bitfinex-derivatives","ETHF0:USTF0",1746463416831,1.98782673,1809.5,1809.4,54.18730533]
["bitfinex-derivatives","ETHF0:USTF0",1746463417924,1.56,1809.5,1809.4,54.18730533]
["bitfinex-derivatives","ETHF0:USTF0",1746463418127,1.98785306,1809.5,1809.4,54.18730533]
["bitfinex-derivatives","ETHF0:USTF0",1746463420623,0.42785306,1809.5,1809.4,54.18730533]
["bitfinex-derivatives","ETHF0:USTF0",1746463421131,0.42785306,1809.5,1809.4,57.91930533]
["bitfinex-derivatives","ETHF0:USTF0",1746463421633,1.5668,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746463421831,1.99436965,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463422332,1.99436965,1809.7,1809.6,12.63408533]
["bitfinex-derivatives","ETHF0:USTF0",1746463422631,1.99436965,1809.7,1809.6,53.43408533]
["bitfinex-derivatives","ETHF0:USTF0",1746463423429,1.9940097,1809.7,1809.6,53.43408533]
["bitfinex-derivatives","ETHF0:USTF0",1746463425326,3.09925755,1809.7,1809.6,53.43408533]
["bitfinex-derivatives","ETHF0:USTF0",1746463426734,1.99393755,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463427637,0.42713755,1809.7,1809.6,51.77238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463427835,5.53195361,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746463428141,5.95889115,1810.0,1809.9,14.17999533]
["bitfinex-derivatives","ETHF0:USTF0",1746463428346,5.53195361,1810.0,1809.9,14.17999533]
["bitfinex-derivatives","ETHF0:USTF0",1746463428530,5.53195361,1810.0,1809.9,61.61859533]
["bitfinex-derivatives","ETHF0:USTF0",1746463429343,5.53195361,1810.0,1809.9,65.35059533]
["bitfinex-derivatives","ETHF0:USTF0",1746463430738,4.40100361,1810.0,1809.9,65.35059533]
["bitfinex-derivatives","ETHF0:USTF0",1746463431543,4.40100361,1810.0,1809.9,68.01359533]
["bitfinex-derivatives","ETHF0:USTF0",1746463432035,4.40100361,1810.0,1809.9,63.01359533]
["bitfinex-derivatives","ETHF0:USTF0",1746463432336,2.94289361,1810.0,1809.9,63.01359533]
["bitfinex-derivatives","ETHF0:USTF0",1746463432545,1.78936361,1810.0,1809.9,63.01359533]
["bitfinex-derivatives","ETHF0:USTF0",1746463434848,1.6155,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746463435144,1.6155,1810.4,1810.3,14.57695533]
["bitfinex-derivatives","ETHF0:USTF0",1746463438047,3.2078,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746463438347,10.51858425,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463438547,10.51858425,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463439246,9.41400425,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463439443,12.90498425,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463439743,12.48578,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463439947,12.90399811,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463441044,9.69619811,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463441245,9.69609753,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463441448,9.27798,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463442048,4.27798,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463442241,3.1734,1810.9,1810.8,41.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746463442439,10.93492,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463442645,1.1048,1810.6,1810.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463442942,1.1048,1810.6,1810.5,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746463443147,1.10477,1810.6,1810.5,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746463443543,1.6384,1810.6,1810.5,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746463443951,3.2165,1810.6,1810.5,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746463445049,3.2165,1810.6,1810.5,51.77177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463445554,3.2165,1810.6,1810.5,56.56567533]
["bitfinex-derivatives","ETHF0:USTF0",1746463446952,3.2165,1810.6,1810.5,60.17067533]
["bitfinex-derivatives","ETHF0:USTF0",1746463447453,3.2165,1810.6,1810.5,58.58457533]
["bitfinex-derivatives","ETHF0:USTF0",1746463453057,3.2165,1810.6,1810.5,55.37677533]
["bitfinex-derivatives","ETHF0:USTF0",1746463454766,3.2165,1810.6,1810.5,58.58457533]
["bitfinex-derivatives","ETHF0:USTF0",1746463455465,3.63603288,1810.6,1810.5,58.58457533]
["bitfinex-derivatives","ETHF0:USTF0",1746463457465,3.63630741,1810.6,1810.3,8.63318]
["bitfinex-derivatives","ETHF0:USTF0",1746463457667,2.01200741,1810.5,1810.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463458057,2.01200741,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463459370,2.01325214,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463460071,2.01325214,1810.5,1810.4,53.36733533]
["bitfinex-derivatives","ETHF0:USTF0",1746463460974,2.01325214,1810.5,1810.4,51.77183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463461171,3.11763607,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463461375,2.01280607,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463461773,3.11763607,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463462069,2.01280607,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463462870,2.01340394,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463464474,3.11823394,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463464773,3.11856207,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463465077,2.01373207,1810.5,1810.4,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746463465372,2.01373207,1810.5,1810.4,43.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746463465770,0.42153207,1810.5,1810.4,53.42203533]
["bitfinex-derivatives","ETHF0:USTF0",1746463466072,1.678,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463466269,2.09949799,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463466471,2.67226,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463466674,3.09376573,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463466874,8.09376573,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463467375,8.09376573,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463467674,3.09376573,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463467874,4.77176573,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463468271,4.77186299,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463468874,4.77185944,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463469776,4.77185944,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463469975,4.77185944,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463471480,4.77185944,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463471984,4.77201497,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463472478,4.77201497,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463473272,4.77201497,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463473775,4.35026,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463473974,4.77230205,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463475682,4.7726705,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463476075,4.7726705,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463476281,4.7726705,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463477582,4.7725645,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463478285,4.7725645,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746463478470,4.7725645,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463480276,4.7725645,1811.0,1810.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746463480277,1.10464,1810.8,1810.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746463480479,1.5269445,1810.8,1810.7,10.97169533]
["bitfinex-derivatives","ETHF0:USTF0",1746463480983,1.5269445,1810.8,1810.7,51.77169533]
["bitfinex-derivatives","ETHF0:USTF0",1746463481171,1.52746026,1810.8,1810.7,51.77169533]
["bitfinex-derivatives","ETHF0:USTF0",1746463481678,3.24686026,1810.8,1810.7,51.77169533]
["bitfinex-derivatives","ETHF0:USTF0",1746463482980,3.24695708,1810.8,1810.7,51.77169533]
["bitfinex-derivatives","ETHF0:USTF0",1746463484281,3.24695708,1810.8,1810.7,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463484481,3.24695708,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463485584,1.10477,1810.6,1810.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746463485779,1.52768708,1810.6,1810.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746463485986,1.52768708,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463486189,3.22858708,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463488390,2.80567,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463488590,3.22899179,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463490490,3.22873273,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463493889,1.10475,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463494194,1.10477,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463494379,3.94016761,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463495689,3.51577,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463495880,3.94052687,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746463497392,3.94052687,1810.6,1810.5,51.77178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463497592,3.94059839,1810.6,1810.5,51.77178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463497891,3.14939839,1810.6,1810.5,51.77178533]
["bitfinex-derivatives","ETHF0:USTF0",1746463498084,3.14939839,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463499490,3.14938203,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463500893,2.72457,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463501189,3.14943924,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463501590,2.04466924,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463502387,1.6198,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463502594,2.044353,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463503292,3.149123,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463503796,2.044353,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463504294,3.14859683,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463504594,2.04382683,1810.6,1810.5,53.49688533]
["bitfinex-derivatives","ETHF0:USTF0",1746463505900,0.42402683,1810.6,1810.5,56.70468533]
["bitfinex-derivatives","ETHF0:USTF0",1746463506194,0.42402683,1810.6,1810.5,61.70468533]
["bitfinex-derivatives","ETHF0:USTF0",1746463506690,0.42402683,1810.6,1810.5,56.70468533]
["bitfinex-derivatives","ETHF0:USTF0",1746463508090,1.10471,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463508301,0.42389835,1810.7,1810.6,12.66277533]
["bitfinex-derivatives","ETHF0:USTF0",1746463511599,2.66788,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463511796,3.0922031,1810.8,1810.7,14.21321533]
["bitfinex-derivatives","ETHF0:USTF0",1746463513401,3.09204637,1810.8,1810.7,14.21321533]
["bitfinex-derivatives","ETHF0:USTF0",1746463513594,3.09204637,1810.8,1810.7,13.43181533]
["bitfinex-derivatives","ETHF0:USTF0",1746463513785,1.52884637,1810.8,1810.7,13.43181533]
["bitfinex-derivatives","ETHF0:USTF0",1746463513985,0.42416637,1810.8,1810.7,13.43181533]
["bitfinex-derivatives","ETHF0:USTF0",1746463514187,0.42416637,1810.8,1810.7,16.63961533]
["bitfinex-derivatives","ETHF0:USTF0",1746463515193,8.36737276,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746463515398,8.79144559,1810.9,1810.8,10.97164533]
["bitfinex-derivatives","ETHF0:USTF0",1746463515993,7.68684559,1810.9,1810.8,10.97164533]
["bitfinex-derivatives","ETHF0:USTF0",1746463516193,7.68684559,1810.9,1810.8,12.62294533]
["bitfinex-derivatives","ETHF0:USTF0",1746463516498,8.79142559,1810.9,1810.8,12.62294533]
["bitfinex-derivatives","ETHF0:USTF0",1746463517688,12.68684559,1810.9,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463517893,1.10477,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463518093,1.52884283,1810.6,1810.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463518603,1.52884283,1810.6,1810.5,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1746463518794,3.20894283,1810.6,1810.5,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1746463518994,3.20922111,1810.6,1810.5,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1746463519303,2.10445111,1810.6,1810.5,3.76783]
["bitfinex-derivatives","ETHF0:USTF0",1746463519504,2.10445111,1810.6,1810.5,13.63483533]
["bitfinex-derivatives","ETHF0:USTF0",1746463519999,3.20922111,1810.6,1810.5,13.63483533]
["bitfinex-derivatives","ETHF0:USTF0",1746463520594,0.42435111,1810.6,1810.5,13.63483533]
["bitfinex-derivatives","ETHF0:USTF0",1746463520794,1.7157,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463520998,2.13949151,1810.8,1810.7,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1746463521197,2.13949151,1810.8,1810.7,14.17951533]
["bitfinex-derivatives","ETHF0:USTF0",1746463521398,2.13949151,1810.8,1810.7,54.97951533]
["bitfinex-derivatives","ETHF0:USTF0",1746463523400,0.42379151,1810.8,1810.7,54.97951533]
["bitfinex-derivatives","ETHF0:USTF0",1746463524408,5.53687276,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746463524607,5.95984604,1810.9,1810.8,12.64594533]
["bitfinex-derivatives","ETHF0:USTF0",1746463525806,7.67834604,1810.9,1810.8,12.64594533]
["bitfinex-derivatives","ETHF0:USTF0",1746463526910,5.95984604,1810.9,1810.8,12.64594533]
["bitfinex-derivatives","ETHF0:USTF0",1746463527106,0.42297328,1810.9,1810.8,12.64594533]
["bitfinex-derivatives","ETHF0:USTF0",1746463529012,8.27749276,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463529213,8.70020063,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463529502,8.70020063,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463529712,7.59568063,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463530711,8.70020063,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463531108,3.16332787,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463531509,2.05880787,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463531814,3.16324124,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463532009,2.05872124,1811.0,1810.9,14.17938533]
["bitfinex-derivatives","ETHF0:USTF0",1746463533608,3.16324124,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463534914,2.05872124,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463535414,2.05875605,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463535613,3.16327605,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463535813,2.05875605,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463536113,3.16327605,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463536510,2.05875605,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463537217,2.05876954,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463537417,3.16328954,1811.0,1810.9,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463537708,1.10483,1810.5,1810.4,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463537914,1.52749954,1810.5,1810.4,48.09659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463538107,1.52749954,1810.5,1810.4,59.0684953]
["bitfinex-derivatives","ETHF0:USTF0",1746463538503,4.04109954,1810.5,1810.4,59.0684953]
["bitfinex-derivatives","ETHF0:USTF0",1746463538816,2.93626954,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463539009,4.04109954,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463539515,2.93626954,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463540817,2.93720791,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463541018,2.93720599,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463541520,2.10760599,1810.5,1810.4,51.77189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463541914,2.10760599,1810.5,1810.4,53.40839533]
["bitfinex-derivatives","ETHF0:USTF0",1746463542516,0.42360599,1810.5,1810.4,53.40839533]
["bitfinex-derivatives","ETHF0:USTF0",1746463542818,5.53687276,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463543111,9.18628276,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463543317,9.60901094,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463543517,9.60901108,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463543706,9.18628276,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463543912,2.5447,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463544214,2.96739349,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463544515,2.5447,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463544819,1.7051,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463546116,2.12778455,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463546317,1.7051,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463546710,2.12775379,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463546917,1.7051,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463547719,2.12772316,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463548017,2.12772284,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463548217,2.12779245,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463548418,2.12779247,1810.7,1810.6,12.60827533]
["bitfinex-derivatives","ETHF0:USTF0",1746463548614,2.1277889,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463548816,2.12779177,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463549018,1.7051,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463549320,2.12784609,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463549516,2.12784509,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463549720,2.12787713,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463549917,2.55065395,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463550113,2.12787636,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463551016,2.55070869,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463551216,2.55067697,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463551420,2.12787636,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463551620,2.55067707,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463551920,2.12787636,1810.7,1810.6,13.39767533]
["bitfinex-derivatives","ETHF0:USTF0",1746463555122,2.12787636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463555818,3.23258636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463556017,3.23258636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463556722,2.12787636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463556926,3.23258636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463557522,2.12787636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463558122,3.23258636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463558625,2.12787636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463559324,2.12787636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463559525,2.12787636,1810.7,1810.6,12.67467533]
["bitfinex-derivatives","ETHF0:USTF0",1746463564731,2.12787636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463566131,2.12787636,1810.7,1810.6,12.66227533]
["bitfinex-derivatives","ETHF0:USTF0",1746463566333,3.23258636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463566525,2.12787636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463566935,3.23258636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463570235,2.12787636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463573737,2.12787636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463573943,2.12787636,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463574135,2.55176404,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463575045,2.55180994,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463575232,2.55181079,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463575439,2.12787636,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463575744,2.55176688,1810.7,1810.6,12.70487533]
["bitfinex-derivatives","ETHF0:USTF0",1746463575932,3.65647696,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463576137,2.55176696,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463576338,3.65647696,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463576643,3.65651994,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463576844,3.65652137,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463577339,2.55181137,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463577545,2.55172108,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463577739,2.55172108,1810.7,1810.6,13.38447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463577939,0.84662108,1810.7,1810.6,13.38447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463580244,2.44082108,1810.7,1810.6,13.38447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463581337,2.44050398,1810.7,1810.6,13.38447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463583145,2.01697636,1810.7,1810.6,12.53307533]
["bitfinex-derivatives","ETHF0:USTF0",1746463583446,1.10477,1810.6,1810.5,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746463583746,1.10483,1810.5,1810.4,44.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746463584048,2.32495529,1810.5,1810.4,44.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746463584243,3.89785529,1810.5,1810.4,44.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746463584541,2.79302529,1810.5,1810.4,44.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746463584937,2.79358879,1810.5,1810.4,44.56785]
["bitfinex-derivatives","ETHF0:USTF0",1746463585137,2.79358879,1810.5,1810.4,54.43485533]
["bitfinex-derivatives","ETHF0:USTF0",1746463587047,2.79339039,1810.5,1810.4,57.64265533]
["bitfinex-derivatives","ETHF0:USTF0",1746463587844,2.79339039,1810.5,1810.4,54.97965533]
["bitfinex-derivatives","ETHF0:USTF0",1746463588548,2.79339039,1810.5,1810.4,45.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746463589248,2.79358643,1810.5,1810.4,45.11265]
["bitfinex-derivatives","ETHF0:USTF0",1746463590150,2.79358643,1810.5,1810.4,54.97965533]
["bitfinex-derivatives","ETHF0:USTF0",1746463590151,0.42408643,1810.5,1810.4,54.97965533]
["bitfinex-derivatives","ETHF0:USTF0",1746463590349,0.42408643,1810.5,1810.4,58.25315533]
["bitfinex-derivatives","ETHF0:USTF0",1746463590550,0.42277636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463590849,0.84675236,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463591049,2.42285236,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463592344,1.99887636,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463592552,2.42257744,1810.7,1810.6,12.66667533]
["bitfinex-derivatives","ETHF0:USTF0",1746463593849,2.42257744,1810.7,1810.6,15.87447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463594343,0.84647744,1810.7,1810.6,15.87447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463596055,0.8462828,1810.7,1810.6,15.87447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463596955,2.5713828,1810.7,1810.6,15.87447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463597849,2.57149709,1810.7,1810.6,15.87447533]
["bitfinex-derivatives","ETHF0:USTF0",1746463598953,2.57149709,1810.7,1810.6,14.17957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463599251,3.67620709,1810.7,1810.6,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746463599653,3.25258636,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463599953,3.67623141,1810.7,1810.6,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746463600353,1.10483,1810.5,1810.4,48.59214]
["bitfinex-derivatives","ETHF0:USTF0",1746463600656,4.41031,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463600853,4.83418557,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463601651,4.83418557,1810.6,1810.5,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463601951,4.83418557,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463602153,4.83418557,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463602352,1.10483,1810.5,1810.4,44.56786]
["bitfinex-derivatives","ETHF0:USTF0",1746463602652,3.20650557,1810.5,1810.4,44.56786]
["bitfinex-derivatives","ETHF0:USTF0",1746463602851,3.20650557,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463603455,2.10231965,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463604056,3.20714965,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463604354,0.42451965,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463604552,3.24854965,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463605252,3.24825777,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463606156,2.14342777,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463606656,3.24825777,1810.5,1810.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1746463607056,3.24825777,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463608061,3.24825777,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1746463608755,1.7192,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1746463608947,2.14322426,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1746463609152,2.14322426,1810.5,1810.4,54.97969533]
["bitfinex-derivatives","ETHF0:USTF0",1746463609356,2.14322426,1810.5,1810.4,55.77739533]
["bitfinex-derivatives","ETHF0:USTF0",1746463609748,3.24805426,1810.5,1810.4,54.97969533]
["bitfinex-derivatives","ETHF0:USTF0",1746463609952,3.24805426,1810.5,1810.4,45.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746463610660,3.24816293,1810.5,1810.4,45.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746463612459,3.24835151,1810.5,1810.4,45.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746463613864,1.10501,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463614054,1.10501,1810.2,1810.0,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463614055,0.42432151,1810.2,1810.0,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463614257,4.43127,1810.1,1810.0,7.29659997]
["bitfinex-derivatives","ETHF0:USTF0",1746463614553,4.85559151,1810.1,1810.0,5.85294997]
["bitfinex-derivatives","ETHF0:USTF0",1746463614760,1.10513,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463614958,6.43145151,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463615158,11.43145151,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463616058,11.44974809,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463616251,11.87439129,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463617560,6.87439129,1810.0,1809.9,11.06136893]
["bitfinex-derivatives","ETHF0:USTF0",1746463617962,1.10532,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463618261,1.52977929,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463618461,1.52977929,1809.7,1809.6,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746463618659,4.88597929,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463618861,3.78065929,1809.7,1809.6,41.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746463619057,3.584,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463619364,5.6879252,1809.9,1809.8,10.97226533]
["bitfinex-derivatives","ETHF0:USTF0",1746463619561,2.10383683,1809.9,1809.8,14.18006533]
["bitfinex-derivatives","ETHF0:USTF0",1746463619766,1.6798,1809.9,1809.8,10.97226533]
["bitfinex-derivatives","ETHF0:USTF0",1746463619963,7.30273354,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746463620260,7.30273354,1810.1,1810.0,14.17993533]
["bitfinex-derivatives","ETHF0:USTF0",1746463620466,7.30273354,1810.1,1810.0,19.17993533]
["bitfinex-derivatives","ETHF0:USTF0",1746463620664,7.30273354,1810.1,1810.0,20.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746463621666,7.30273354,1810.1,1810.0,15.75413533]
["bitfinex-derivatives","ETHF0:USTF0",1746463621860,1.7308,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463622061,2.15459854,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463622260,3.25954854,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463623169,3.25954854,1810.3,1810.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463623766,2.15459854,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463623967,1.7308,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463624169,1.92288,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463624467,2.86322286,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463624665,2.86327208,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463624865,2.86327208,1810.5,1810.4,12.58619533]
["bitfinex-derivatives","ETHF0:USTF0",1746463625062,2.04527208,1810.5,1810.4,12.58619533]
["bitfinex-derivatives","ETHF0:USTF0",1746463625869,0.42317208,1810.5,1810.4,12.58619533]
["bitfinex-derivatives","ETHF0:USTF0",1746463626265,2.04527208,1810.5,1810.4,12.58619533]
["bitfinex-derivatives","ETHF0:USTF0",1746463626465,2.04480118,1810.5,1810.4,12.58619533]
["bitfinex-derivatives","ETHF0:USTF0",1746463626867,2.32998636,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463627165,3.2700313,1810.7,1810.6,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1746463627465,2.4675313,1810.7,1810.6,14.17957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463627669,0.42277636,1810.7,1810.6,15.75497533]
["bitfinex-derivatives","ETHF0:USTF0",1746463628568,0.42277636,1810.7,1810.6,56.55497533]
["bitfinex-derivatives","ETHF0:USTF0",1746463631378,2.08827636,1810.7,1810.6,56.55497533]
["bitfinex-derivatives","ETHF0:USTF0",1746463631779,0.42277636,1810.7,1810.6,56.55497533]
["bitfinex-derivatives","ETHF0:USTF0",1746463633069,0.42277636,1810.7,1810.6,59.21797533]
["bitfinex-derivatives","ETHF0:USTF0",1746463644785,2.01177636,1810.7,1810.6,59.21797533]
["bitfinex-derivatives","ETHF0:USTF0",1746463647786,2.84567636,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463648483,3.26853673,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463648985,3.26848376,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463649486,3.26851027,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463649786,3.26850999,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463650287,2.4347858,1810.7,1810.6,56.55507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463650486,2.01177636,1810.7,1810.6,56.55507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463650785,2.43479131,1810.7,1810.6,56.55507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463650982,2.43479227,1810.7,1810.6,56.55507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463652788,2.43438911,1810.7,1810.6,56.55507533]
["bitfinex-derivatives","ETHF0:USTF0",1746463653391,2.43438911,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463653594,3.26418911,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463654594,3.26490377,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463656501,3.26531392,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463658495,3.2653803,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463660289,3.26537973,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463660696,0.84657973,1810.7,1810.6,57.45937533]
["bitfinex-derivatives","ETHF0:USTF0",1746463660994,0.84657973,1810.7,1810.6,58.29587533]
["bitfinex-derivatives","ETHF0:USTF0",1746463662097,0.84629324,1810.7,1810.6,58.29587533]
["bitfinex-derivatives","ETHF0:USTF0",1746463662302,2.47969324,1810.7,1810.6,57.45937533]
["bitfinex-derivatives","ETHF0:USTF0",1746463662698,2.47969324,1810.7,1810.6,60.12237533]
["bitfinex-derivatives","ETHF0:USTF0",1746463665697,2.48005509,1810.7,1810.6,60.12237533]
["bitfinex-derivatives","ETHF0:USTF0",1746463666904,3.29595509,1810.7,1810.6,60.12237533]
["bitfinex-derivatives","ETHF0:USTF0",1746463667406,3.29595509,1810.7,1810.6,57.64257533]
["bitfinex-derivatives","ETHF0:USTF0",1746463667610,3.29625217,1810.7,1810.6,57.64257533]
["bitfinex-derivatives","ETHF0:USTF0",1746463668698,3.29625217,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463669302,2.87207636,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463669606,3.2965059,1810.7,1810.6,54.97957533]
["bitfinex-derivatives","ETHF0:USTF0",1746463669907,3.2965059,1810.7,1810.6,45.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746463671304,3.29650379,1810.7,1810.6,45.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746463672003,4.40121379,1810.7,1810.6,45.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746463672401,4.40121379,1810.7,1810.4,5.42499]
["bitfinex-derivatives","ETHF0:USTF0",1746463672402,1.10483,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463672603,1.10495,1810.3,1810.2,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746463672804,1.10501,1810.2,1810.1,13.72436893]
["bitfinex-derivatives","ETHF0:USTF0",1746463673112,3.23374464,1810.2,1810.1,13.72436893]
["bitfinex-derivatives","ETHF0:USTF0",1746463673311,2.12873464,1810.2,1810.1,55.62943893]
["bitfinex-derivatives","ETHF0:USTF0",1746463673709,2.12873464,1810.2,1810.1,65.49644426]
["bitfinex-derivatives","ETHF0:USTF0",1746463674106,2.12873464,1810.2,1810.1,69.1266577]
["bitfinex-derivatives","ETHF0:USTF0",1746463674510,0.42433464,1810.2,1810.1,72.5030577]
["bitfinex-derivatives","ETHF0:USTF0",1746463674911,1.6717,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746463675116,2.09586268,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463675304,2.09586268,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746463675505,2.09586268,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463676913,2.09578456,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463677415,1.27078456,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463677712,0.42408456,1810.4,1810.3,12.70275533]
["bitfinex-derivatives","ETHF0:USTF0",1746463678615,1.7044,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463678810,2.12806258,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1746463679114,2.12806258,1810.5,1810.4,45.11269]
["bitfinex-derivatives","ETHF0:USTF0",1746463681113,4.06049258,1810.5,1810.4,4.31269]
["bitfinex-derivatives","ETHF0:USTF0",1746463681515,1.10489,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463681708,3.22004534,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463681908,3.22004534,1810.4,1810.3,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746463683216,2.11515534,1810.4,1810.3,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746463683420,2.11515534,1810.4,1810.3,51.77195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463683922,6.37782166,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463684114,8.44554268,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463684318,7.58194268,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463684513,7.15882166,1810.6,1810.5,13.54303533]
["bitfinex-derivatives","ETHF0:USTF0",1746463685612,7.5819492,1810.6,1810.5,11.83773533]
["bitfinex-derivatives","ETHF0:USTF0",1746463685807,7.15882166,1810.6,1810.5,11.83773533]
["bitfinex-derivatives","ETHF0:USTF0",1746463686015,7.15882166,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463686318,7.58194589,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463686619,7.15882166,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463686813,7.58188853,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463687120,2.06766687,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463687321,2.068552,1810.6,1810.5,13.41893533]
["bitfinex-derivatives","ETHF0:USTF0",1746463688314,2.068552,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463688920,2.06868459,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463690621,2.06852142,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463691016,3.17329142,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463691219,2.06852142,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463692022,2.06868039,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463692523,2.06870021,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463693122,3.17347021,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463693318,3.17347021,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463694426,3.17362901,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463695019,2.06885901,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463695323,3.17362901,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463695524,2.06885901,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463696327,3.17388565,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463700825,2.06911565,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463701623,3.17388565,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463703730,3.17473543,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463705530,3.17461545,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463706731,2.06984545,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463707123,0.42524545,1810.6,1810.5,10.97183533]
["bitfinex-derivatives","ETHF0:USTF0",1746463707428,7.96132166,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463707631,8.38653645,1810.8,1810.7,10.97171533]
["bitfinex-derivatives","ETHF0:USTF0",1746463707826,8.38653645,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463708128,9.49117645,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463708731,8.38653645,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463709333,8.38608116,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463709935,8.38611106,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463710432,7.96132166,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463710627,9.06596166,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463710836,9.49075143,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463711332,8.38611143,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463711533,2.87188977,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463711831,3.97652977,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463712030,3.97657658,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463713128,2.87193658,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463713331,2.87200018,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463715036,3.97664018,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463715536,3.97669709,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463716433,2.87205709,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463716740,2.87174505,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463717331,2.87172283,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463717525,0.42462283,1810.8,1810.7,13.47571533]
["bitfinex-derivatives","ETHF0:USTF0",1746463717730,5.51422166,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463717933,6.61874166,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463718137,8.33944166,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463718936,8.33951166,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463719637,1.10461,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463719838,1.6914,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463720029,2.79598,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463720432,1.6914,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463720935,2.79598,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463721126,1.6914,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463721930,1.6914,1810.9,1810.8,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463722132,7.10562166,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746463722329,8.69902166,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746463722532,8.69902166,1811.1,1811.0,14.17932533]
["bitfinex-derivatives","ETHF0:USTF0",1746463722732,7.10762166,1811.1,1811.0,14.17932533]
["bitfinex-derivatives","ETHF0:USTF0",1746463722932,7.10762166,1811.1,1811.0,15.74452533]
["bitfinex-derivatives","ETHF0:USTF0",1746463724939,1.5934,1811.1,1811.0,15.74452533]
["bitfinex-derivatives","ETHF0:USTF0",1746463725632,2.69786,1811.1,1811.0,13.07480533]
["bitfinex-derivatives","ETHF0:USTF0",1746463725940,1.10455,1811.0,1810.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746463726134,2.67375,1811.0,1810.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746463727535,1.5692,1811.0,1810.6,8.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746463727743,4.37423,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746463729444,1.10467,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463729638,3.14500979,1810.8,1810.7,10.97166533]
["bitfinex-derivatives","ETHF0:USTF0",1746463729838,3.14500979,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463730145,2.0403418,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463730341,3.1449818,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463731937,3.14517362,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463733843,3.14516499,1810.8,1810.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1746463735647,1.10475,1810.7,1810.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746463735841,2.09019002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463736241,3.19490002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463736550,2.09019002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463737155,3.19490002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463737940,2.09019002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463738155,3.19490002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463738352,2.09019002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463738852,3.19490002,1810.7,1810.6,10.97172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463740053,4.85203002,1810.7,1810.3,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746463740254,1.10489,1810.4,1810.3,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746463740451,1.52458002,1810.4,1810.3,41.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746463740656,1.52458002,1810.4,1810.3,51.77194533]
["bitfinex-derivatives","ETHF0:USTF0",1746463740843,1.10501,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463741248,4.31281,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463741461,6.35516813,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463741649,5.93501,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463741845,6.35514243,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463742257,6.35451479,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463743856,11.35451479,1810.2,1810.1,7.32342282]
["bitfinex-derivatives","ETHF0:USTF0",1746463744156,1.10507,1810.1,1810.0,10.99889011]
["bitfinex-derivatives","ETHF0:USTF0",1746463744350,6.72422943,1810.1,1810.0,10.99889011]
["bitfinex-derivatives","ETHF0:USTF0",1746463744553,1.10532,1809.7,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1746463744747,1.10539,1809.6,1809.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746463744952,3.94774943,1809.6,1809.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746463745155,3.94774943,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463746048,3.94724464,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463746250,3.52709,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463746661,2.4217,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463747158,3.52708,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463747860,2.4217,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463748160,3.52708,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463748661,2.4217,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463748855,3.52708,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463749454,2.4217,1809.6,1809.5,51.77240533]
["bitfinex-derivatives","ETHF0:USTF0",1746463749752,0.7871,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746463749952,2.5072,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746463750351,1.7201,1809.8,1809.7,10.97232533]
["bitfinex-derivatives","ETHF0:USTF0",1746463750554,3.67604184,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746463750755,4.78117184,1810.0,1809.9,10.97219533]
["bitfinex-derivatives","ETHF0:USTF0",1746463750953,6.50127184,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746463752357,1.10519,1809.9,1809.8,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746463752660,2.69919,1809.9,1809.8,10.97221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463753362,2.69919,1809.9,1809.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746463754454,1.594,1809.9,1809.8,10.97221533]
["bitfinex-derivatives","ETHF0:USTF0",1746463754657,1.594,1809.9,1809.8,12.61351533]
["bitfinex-derivatives","ETHF0:USTF0",1746463755760,6.7818,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746463756158,6.7818,1810.1,1810.0,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463756360,8.4639,1810.1,1810.0,12.60933533]
["bitfinex-derivatives","ETHF0:USTF0",1746463756767,3.2078,1810.1,1810.0,12.60933533]
["bitfinex-derivatives","ETHF0:USTF0",1746463757064,1.6821,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463757265,5.99491,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463757466,2.78711,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463758068,1.6821,1810.3,1810.2,10.97201533]
["bitfinex-derivatives","ETHF0:USTF0",1746463758464,1.6821,1810.3,1810.2,12.61361533]
["bitfinex-derivatives","ETHF0:USTF0",1746463758972,1.6821,1810.3,1810.2,13.42051533]
["bitfinex-derivatives","ETHF0:USTF0",1746463759365,2.78705,1810.3,1810.2,13.42051533]
["bitfinex-derivatives","ETHF0:USTF0",1746463759566,1.6821,1810.3,1810.2,13.42051533]
["bitfinex-derivatives","ETHF0:USTF0",1746463760460,3.575,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746463760661,0.41912976,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463760871,1.10489,1810.4,1810.3,12.63031533]
["bitfinex-derivatives","ETHF0:USTF0",1746463761065,2.78609,1810.4,1810.3,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463761263,3.20483176,1810.4,1810.3,10.97195533]
["bitfinex-derivatives","ETHF0:USTF0",1746463761665,1.10501,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463761865,1.10516,1810.0,1809.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746463762069,1.10516,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463762270,1.52427301,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463762471,3.99377301,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463762970,3.57466,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463763168,2.4695,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463763565,3.57463,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463763768,3.99494633,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463764369,3.99492388,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463765872,2.88979388,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463766274,2.10174685,1810.0,1809.9,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463766475,1.6812,1810.0,1809.9,11.78173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463767275,2.10219426,1810.0,1809.9,11.78173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463768372,0.42099426,1810.0,1809.9,11.78173533]
["bitfinex-derivatives","ETHF0:USTF0",1746463769179,0.42099426,1810.0,1809.9,14.98953533]
["bitfinex-derivatives","ETHF0:USTF0",1746463769876,3.5598,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463770076,3.98079801,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746463771479,3.98079801,1810.3,1810.1,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1746463771480,1.10501,1810.2,1810.1,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1746463771675,3.18180801,1810.2,1810.1,13.51172533]
["bitfinex-derivatives","ETHF0:USTF0",1746463771878,3.18180801,1810.2,1810.1,11.78552533]
["bitfinex-derivatives","ETHF0:USTF0",1746463773578,2.76081,1810.2,1810.1,11.78552533]
["bitfinex-derivatives","ETHF0:USTF0",1746463773781,3.18155432,1810.2,1810.1,11.78552533]
["bitfinex-derivatives","ETHF0:USTF0",1746463774285,3.18155432,1810.2,1810.1,10.97202533]
["bitfinex-derivatives","ETHF0:USTF0",1746463776885,1.10513,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746463777183,4.00407432,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746463777382,4.00407432,1810.1,1810.0,10.97208533]
["bitfinex-derivatives","ETHF0:USTF0",1746463777881,0.42074432,1810.1,1810.0,14.17988533]
["bitfinex-derivatives","ETHF0:USTF0",1746463778081,0.4214491,1810.2,1810.0,15.51150533]
["bitfinex-derivatives","ETHF0:USTF0",1746463778283,0.4214491,1810.1,1810.0,5.15353]
["bitfinex-derivatives","ETHF0:USTF0",1746463778886,1.5265191,1810.1,1810.0,1.94573]
["bitfinex-derivatives","ETHF0:USTF0",1746463779085,1.52633309,1810.1,1810.0,11.81273533]
["bitfinex-derivatives","ETHF0:USTF0",1746463779985,0.42126309,1810.1,1810.0,11.81273533]
["bitfinex-derivatives","ETHF0:USTF0",1746463780989,1.6221,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746463781183,2.04357729,1810.2,1810.1,10.97207533]
["bitfinex-derivatives","ETHF0:USTF0",1746463781381,3.14858729,1810.2,1810.1,10.97207533]
["bitfinex-derivatives","ETHF0:USTF0",1746463781991,2.04357729,1810.2,1810.1,10.97207533]
["bitfinex-derivatives","ETHF0:USTF0",1746463782291,3.14858729,1810.2,1810.1,10.97207533]
["bitfinex-derivatives","ETHF0:USTF0",1746463782485,3.14858729,1810.2,1810.1,14.17987533]
["bitfinex-derivatives","ETHF0:USTF0",1746463782486,0.42147729,1810.2,1810.1,14.17987533]
["bitfinex-derivatives","ETHF0:USTF0",1746463782692,0.42147729,1810.2,1810.1,19.17987533]
["bitfinex-derivatives","ETHF0:USTF0",1746463782989,6.36331184,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746463783191,6.78402716,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463784692,6.78366282,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463786298,3.10762098,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463786491,3.10784055,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463788389,3.10779814,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463790097,3.10763715,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463790997,3.10759715,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463791389,2.00276715,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463791995,2.00251505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463792486,3.10734505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463794104,2.00251505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463794498,3.10734505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463794798,2.00251505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463795100,3.10734505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463795301,2.00251505,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463795605,2.00253018,1810.5,1810.4,10.97189533]
["bitfinex-derivatives","ETHF0:USTF0",1746463796796,2.00253018,1810.5,1810.4,14.17969533]
["bitfinex-derivatives","ETHF0:USTF0",1746463796991,0.42013018,1810.5,1810.4,17.75269533]
["bitfinex-derivatives","ETHF0:USTF0",1746463797496,3.67604184,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746463797711,4.0958971,1810.6,1810.5,11.76813533]
["bitfinex-derivatives","ETHF0:USTF0",1746463797895,4.0958971,1810.6,1810.5,13.45643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463799404,4.09530208,1810.6,1810.5,13.45643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463800404,0.41926024,1810.6,1810.5,13.45643533]
["bitfinex-derivatives","ETHF0:USTF0",1746463800903,2.70781,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463801201,1.52386723,1810.7,1810.6,10.97177533]
["bitfinex-derivatives","ETHF0:USTF0",1746463802305,6.40651184,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463802506,6.82552655,1810.8,1810.7,10.97171533]
["bitfinex-derivatives","ETHF0:USTF0",1746463802698,6.82552655,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463804206,1.10477,1810.7,1810.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746463804397,1.52378001,1810.7,1810.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746463804600,1.52378001,1810.7,1810.6,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746463805694,0.41901001,1810.7,1810.6,4.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746463806003,5.30184184,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746463806301,4.09484566,1810.8,1810.7,10.97171533]
["bitfinex-derivatives","ETHF0:USTF0",1746463806501,5.51406277,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746463806702,7.30273354,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746463806901,7.30273354,1811.1,1811.0,17.75032533]
["bitfinex-derivatives","ETHF0:USTF0",1746463807710,5.52584789,1811.1,1811.0,17.75032533]
["bitfinex-derivatives","ETHF0:USTF0",1746463809305,5.52584789,1811.1,1811.0,14.54252533]
["bitfinex-derivatives","ETHF0:USTF0",1746463809813,10.52584789,1811.1,1810.6,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746463810008,5.9693,1810.9,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463810224,1.10483,1810.5,1810.4,51.77186533]
["bitfinex-derivatives","ETHF0:USTF0",1746463810407,1.10483,1810.5,1810.4,10.97186533]
["bitfinex-derivatives","ETHF0:USTF0",1746463810806,1.10483,1810.5,1810.4,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463811011,1.10489,1810.4,1810.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746463811213,1.10487,1810.5,1810.4,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463811410,1.10487,1810.5,1810.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463811815,1.89357,1810.5,1810.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463812315,1.89353,1810.5,1810.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746463812610,1.89353,1810.5,1810.4,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463812818,0.7887,1810.5,1810.4,10.97184533]
["bitfinex-derivatives","ETHF0:USTF0",1746463813714,1.10463,1810.9,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746463814012,1.6143,1810.8,1810.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463814214,1.6143,1810.8,1810.7,10.97171533]
["bitfinex-derivatives","ETHF0:USTF0",1746463815613,8.40730354,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746463815813,10.04120354,1811.0,1810.9,10.97158533]
["bitfinex-derivatives","ETHF0:USTF0",1746463816014,1.10464,1810.9,1810.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746463816511,1.10464,1810.9,1810.8,10.97161533]
["bitfinex-derivatives","ETHF0:USTF0",1746463817820,2.70314,1810.9,1810.8,10.97161533]
["bitfinex-derivatives","ETHF0:USTF0",1746463818119,1.5985,1810.9,1810.8,10.97161533]
["bitfinex-derivatives","ETHF0:USTF0",1746463818822,1.5985,1810.9,1810.8,11.82681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463818823,2.70308,1810.9,1810.8,11.82681533]
["bitfinex-derivatives","ETHF0:USTF0",1746463819115,2.70308,1810.9,1810.8,10.97164533]
["bitfinex-derivatives","ETHF0:USTF0",1746463820419,1.5985,1810.9,1810.8,10.97164533]
["bitfinex-derivatives","ETHF0:USTF0",1746463822623,1.5985,1810.9,1810.8,14.54264533]
["bitfinex-derivatives","ETHF0:USTF0",1746463824124,1.5985,1810.9,1810.8,15.36554533]
["bitfinex-derivatives","ETHF0:USTF0",1746463824827,1.10441,1811.2,1811.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746463825126,2.71951,1811.2,1811.1,10.97140533]
["bitfinex-derivatives","ETHF0:USTF0",1746463825523,1.6151,1811.2,1811.1,10.97140533]
["bitfinex-derivatives","ETHF0:USTF0",1746463825727,1.6151,1811.2,1811.1,17.03120533]
["bitfinex-derivatives","ETHF0:USTF0",1746463825929,1.6151,1811.2,1811.1,17.85460533]
["bitfinex-derivatives","ETHF0:USTF0",1746463826225,1.6151,1811.2,1811.1,58.65460533]
["bitfinex-derivatives","ETHF0:USTF0",1746463826627,1.6151,1811.2,1811.1,57.83120533]
["bitfinex-derivatives","ETHF0:USTF0",1746463826927,2.7195,1811.2,1811.1,41.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746463827124,2.7195,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463828125,2.7195,1811.2,1811.1,41.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746463828727,1.6151,1811.2,1811.1,51.77146533]
["bitfinex-derivatives","ETHF0:USTF0",1746463829730,2.7195,1811.2,1811.1,52.62926533]
["bitfinex-derivatives","ETHF0:USTF0",1746463829928,1.6151,1811.2,1811.1,52.62926533]
["bitfinex-derivatives","ETHF0:USTF0",1746463833332,1.6151,1811.2,1811.1,55.83706533]
["bitfinex-derivatives","ETHF0:USTF0",1746463836533,1.6151,1811.2,1811.1,52.62926533]
["bitfinex-derivatives","ETHF0:USTF0",1746463837238,2.7195,1811.2,1811.1,52.62926533]
["bitfinex-derivatives","ETHF0:USTF0",1746463837445,2.7195,1811.2,1811.1,51.77146533]
["bitfinex-derivatives","ETHF0:USTF0",1746463844456,1.6151,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746463844651,5.96911,1811.0,1810.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463844847,1.10471,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463845156,1.10495,1810.3,1810.2,10.99889011]
["bitfinex-derivatives","ETHF0:USTF0",1746463845350,1.10494,1810.4,1810.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746463845551,1.10495,1810.3,1810.2,12.10387011]
["bitfinex-derivatives","ETHF0:USTF0",1746463845754,1.10495,1810.3,1810.2,20.86589544]
["bitfinex-derivatives","ETHF0:USTF0",1746463845949,2.71255,1810.3,1810.2,20.86589544]
["bitfinex-derivatives","ETHF0:USTF0",1746463846651,2.71255,1810.3,1810.2,21.97090544]
["bitfinex-derivatives","ETHF0:USTF0",1746463846851,2.71255,1810.3,1810.2,20.86589544]
["bitfinex-derivatives","ETHF0:USTF0",1746463847157,3.12686948,1810.3,1810.2,20.86589544]
["bitfinex-derivatives","ETHF0:USTF0",1746463847655,3.12686948,1810.3,1810.2,10.99889011]
["bitfinex-derivatives","ETHF0:USTF0",1746463848060,1.10501,1810.2,1810.1,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746463848254,6.42646275,1810.2,1810.1,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746463848455,11.42646275,1810.2,1810.1,14.69158237]
["bitfinex-derivatives","ETHF0:USTF0",1746463849558,1.10519,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463849860,4.72714275,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463850060,4.72643338,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463850558,7.27613338,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463850963,1.10532,1809.7,1809.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746463851159,1.51876338,1809.7,1809.6,10.97235533]
["bitfinex-derivatives","ETHF0:USTF0",1746463852151,1.51876338,1809.7,1809.6,51.77235533]
["bitfinex-derivatives","ETHF0:USTF0",1746463853362,1.10532,1809.7,1809.6,51.77235533]
["bitfinex-derivatives","ETHF0:USTF0",1746463853562,1.6946,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746463853765,1.6946,1809.8,1809.7,10.97232533]
["bitfinex-derivatives","ETHF0:USTF0",1746463853964,2.79986,1809.8,1809.7,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746463854757,4.4244,1810.0,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463854966,1.98497502,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463855355,2.67831,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463855868,1.5731,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463856061,1.5731,1809.9,1809.8,10.97226533]
["bitfinex-derivatives","ETHF0:USTF0",1746463856467,4.0622,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746463856662,4.0622,1810.0,1809.9,12.54149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463857064,5.7794,1810.0,1809.9,12.54149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463857566,2.5716,1810.0,1809.9,12.54149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463858061,1.7172,1810.0,1809.9,12.54149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463860171,2.82233,1810.0,1809.9,12.54149533]
["bitfinex-derivatives","ETHF0:USTF0",1746463860369,4.925,1810.0,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463860565,1.10532,1809.7,1809.6,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463860767,1.10532,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463861072,4.30142,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463861570,2.3931,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463861770,1.5767,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463862171,1.5767,1809.7,1809.6,11.76618533]
["bitfinex-derivatives","ETHF0:USTF0",1746463862372,0.791,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746463862572,1.5904,1809.9,1809.8,10.97226533]
["bitfinex-derivatives","ETHF0:USTF0",1746463862778,3.4985,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746463862969,1.5904,1810.1,1810.0,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463863573,1.5904,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463863574,2.69547,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463864379,1.5904,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463864672,2.69547,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463866475,1.5904,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463867272,2.69547,1810.1,1810.0,11.76593533]
["bitfinex-derivatives","ETHF0:USTF0",1746463867471,2.69547,1810.1,1810.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463867774,2.69547,1810.1,1810.0,10.97213533]
["bitfinex-derivatives","ETHF0:USTF0",1746463868169,2.76284,1810.0,1809.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746463868475,1.10532,1809.8,1809.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746463868672,1.10532,1809.8,1809.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746463868868,1.10532,1809.7,1809.6,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1746463869063,1.93762,1809.7,1809.6,13.63538533]
["bitfinex-derivatives","ETHF0:USTF0",1746463869269,3.64882,1809.7,1809.6,13.63538533]
["bitfinex-derivatives","ETHF0:USTF0",1746463869776,3.64882,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463870272,4.06248037,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463870776,2.95716037,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463870980,3.64882,1809.7,1809.6,12.63028533]
["bitfinex-derivatives","ETHF0:USTF0",1746463871476,4.06266194,1809.7,1809.6,10.97238533]
["bitfinex-derivatives","ETHF0:USTF0",1746463872872,4.06317956,1809.7,1809.6,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463873178,1.10544,1809.5,1809.4,42.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746463873384,1.51979956,1809.5,1809.4,42.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746463873575,1.51979956,1809.5,1809.4,52.55775533]
["bitfinex-derivatives","ETHF0:USTF0",1746463874173,1.51979956,1809.5,1809.4,51.77245533]
["bitfinex-derivatives","ETHF0:USTF0",1746463874377,1.51979956,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463874677,3.21807723,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463875974,3.21807723,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746463876680,3.21807723,1809.5,1809.4,43.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746463878482,3.21855247,1809.5,1809.4,43.5229]
["bitfinex-derivatives","ETHF0:USTF0",1746463878676,3.21855247,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463879182,3.21855247,1809.5,1808.9,11.39974]
["bitfinex-derivatives","ETHF0:USTF0",1746463879183,1.10568,1809.1,1809.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746463879480,1.52209247,1809.1,1809.0,42.71364]
["bitfinex-derivatives","ETHF0:USTF0",1746463879682,1.52209247,1809.1,1809.0,52.58064533]
["bitfinex-derivatives","ETHF0:USTF0",1746463880074,3.11239247,1809.1,1809.0,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463880272,3.11239247,1809.1,1809.0,51.77274533]
["bitfinex-derivatives","ETHF0:USTF0",1746463880478,4.77105247,1809.1,1808.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746463880774,1.10587,1808.8,1808.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463880975,1.52228247,1808.8,1808.7,51.77293533]
["bitfinex-derivatives","ETHF0:USTF0",1746463881179,3.11295697,1808.8,1808.7,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463881376,3.11294141,1808.8,1808.7,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463881578,1.10616,1808.4,1808.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746463881879,1.10611,1808.4,1808.3,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463882081,1.10611,1808.4,1808.3,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463882286,1.52292886,1808.4,1808.3,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463882791,1.52292886,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463883489,1.52292886,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746463884381,1.52292886,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463885489,4.73072886,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463885884,1.10617,1808.3,1808.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1746463886193,2.74743,1808.3,1808.2,10.97323533]
["bitfinex-derivatives","ETHF0:USTF0",1746463886489,2.74743,1808.3,1808.2,51.77323533]
["bitfinex-derivatives","ETHF0:USTF0",1746463886686,2.74743,1808.3,1808.2,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463886881,3.96943336,1808.3,1808.2,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463887086,3.96943318,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463887288,3.55413,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463887591,2.86321,1808.3,1808.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746463887775,1.10629,1808.1,1808.0,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746463887980,8.421,1808.2,1807.6,15.91788908]
["bitfinex-derivatives","ETHF0:USTF0",1746463888176,1.10642,1807.9,1807.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463888574,1.10642,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746463888575,1.6412,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746463888789,4.67829,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746463888981,6.68513604,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746463889182,6.27018,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746463889384,6.27018,1808.2,1808.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746463889385,5.1639,1808.2,1808.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746463889581,1.5919,1808.1,1808.0,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1746463889781,2.69819,1808.1,1808.0,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1746463889986,2.69819,1808.1,1808.0,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463890194,1.10636,1808.0,1807.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746463890487,2.69826,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746463890887,1.10645,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746463891191,1.5919,1807.9,1807.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746463891392,1.5919,1807.9,1807.8,10.97345533]
["bitfinex-derivatives","ETHF0:USTF0",1746463891692,2.69832,1807.9,1807.8,10.97345533]
["bitfinex-derivatives","ETHF0:USTF0",1746463891994,1.5919,1807.9,1807.8,10.97345533]
["bitfinex-derivatives","ETHF0:USTF0",1746463893998,2.69832,1807.9,1807.8,10.97345533]
["bitfinex-derivatives","ETHF0:USTF0",1746463894689,1.10648,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746463894888,2.81058,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746463895188,1.7041,1807.8,1807.7,10.97348533]
["bitfinex-derivatives","ETHF0:USTF0",1746463895690,4.31417,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746463895990,3.2078,1808.0,1807.9,10.97342533]
["bitfinex-derivatives","ETHF0:USTF0",1746463896191,1.10636,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746463896497,2.81046,1808.0,1807.9,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463897093,1.10642,1807.9,1807.8,2.81872]
["bitfinex-derivatives","ETHF0:USTF0",1746463897299,2.81052,1807.9,1807.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463897888,1.10654,1807.8,1807.6,43.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746463898193,2.68874,1807.8,1807.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463898692,2.68874,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463899389,1.10654,1807.7,1807.6,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746463899589,3.55194,1807.7,1807.6,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746463899793,3.55194,1807.7,1807.6,51.77356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463899997,3.55194,1807.7,1807.6,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463900493,2.68874,1807.7,1807.6,51.77360533]
["bitfinex-derivatives","ETHF0:USTF0",1746463901294,2.68874,1807.7,1807.6,50.66700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463901492,3.2078,1808.0,1807.7,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1746463901693,3.2078,1808.0,1807.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463901694,1.10643,1807.9,1807.8,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463901896,1.10648,1807.8,1807.7,10.67520533]
["bitfinex-derivatives","ETHF0:USTF0",1746463902095,1.10654,1807.7,1807.6,42.73446]
["bitfinex-derivatives","ETHF0:USTF0",1746463902289,1.10654,1807.8,1807.7,10.97354533]
["bitfinex-derivatives","ETHF0:USTF0",1746463902485,1.10654,1807.8,1807.7,12.59744533]
["bitfinex-derivatives","ETHF0:USTF0",1746463902990,2.69194,1807.8,1807.7,11.49090533]
["bitfinex-derivatives","ETHF0:USTF0",1746463903190,2.69194,1807.8,1807.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463903395,1.10654,1807.7,1807.6,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746463903584,2.69194,1807.7,1807.6,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746463903789,2.69194,1807.7,1807.6,51.77360533]
["bitfinex-derivatives","ETHF0:USTF0",1746463904393,1.5854,1807.7,1807.6,51.77360533]
["bitfinex-derivatives","ETHF0:USTF0",1746463904594,1.10653,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463904794,3.22546201,1807.8,1807.7,12.54914533]
["bitfinex-derivatives","ETHF0:USTF0",1746463904990,3.22546201,1807.8,1807.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746463905192,3.22546121,1807.8,1807.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746463905393,3.22546121,1807.8,1807.7,2.68214]
["bitfinex-derivatives","ETHF0:USTF0",1746463906290,3.22546121,1807.8,1807.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746463906901,1.10654,1807.7,1807.6,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1746463907192,2.83574,1807.7,1807.6,43.46836]
["bitfinex-derivatives","ETHF0:USTF0",1746463907394,3.25135284,1807.7,1807.6,53.33536533]
["bitfinex-derivatives","ETHF0:USTF0",1746463907896,3.25135284,1807.7,1807.6,52.22880533]
["bitfinex-derivatives","ETHF0:USTF0",1746463908093,1.1066,1807.6,1807.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746463908293,1.10691,1807.1,1807.0,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1746463908500,5.97463,1807.4,1807.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463908699,1.52303061,1807.3,1807.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463908999,1.52303388,1807.3,1807.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463909200,1.52303388,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463909502,0.41625388,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463910294,1.52303388,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463910604,1.52391448,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463910804,1.52391448,1807.3,1807.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463911693,1.52391448,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463912395,1.10678,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463912601,1.52370973,1807.3,1807.2,10.97385533]
["bitfinex-derivatives","ETHF0:USTF0",1746463914102,0.41692973,1807.3,1807.2,19.70585533]
["bitfinex-derivatives","ETHF0:USTF0",1746463914303,1.52359331,1807.3,1807.2,14.70585533]
["bitfinex-derivatives","ETHF0:USTF0",1746463914498,0.41681331,1807.3,1807.2,57.07315533]
["bitfinex-derivatives","ETHF0:USTF0",1746463914696,0.41681331,1807.3,1807.2,62.07315533]
["bitfinex-derivatives","ETHF0:USTF0",1746463915305,1.10651,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463915602,1.10651,1807.8,1807.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463915603,1.52358911,1807.8,1807.7,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463915796,1.10654,1807.7,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746463915996,1.52361911,1807.7,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746463916204,1.52339616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463916509,0.41685616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463916698,1.52339616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463917400,0.41685616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463917602,1.52339616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463918909,0.41685616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463919204,1.52339616,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463919709,1.52344379,1807.7,1807.6,10.97356533]
["bitfinex-derivatives","ETHF0:USTF0",1746463920003,1.52344379,1807.7,1807.6,14.18136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463920212,0.41690379,1807.7,1807.6,14.18136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463920407,1.52344379,1807.7,1807.6,14.18136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463921004,0.41690379,1807.7,1807.6,14.18136533]
["bitfinex-derivatives","ETHF0:USTF0",1746463921207,1.10653,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463921408,1.52353634,1807.8,1807.7,12.60354533]
["bitfinex-derivatives","ETHF0:USTF0",1746463921610,1.52353634,1807.8,1807.7,11.49700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463921809,1.52353634,1807.8,1807.7,12.60354533]
["bitfinex-derivatives","ETHF0:USTF0",1746463922812,0.41700634,1807.8,1807.7,12.60354533]
["bitfinex-derivatives","ETHF0:USTF0",1746463924010,1.10644,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746463924211,1.52315584,1807.9,1807.8,44.43328]
["bitfinex-derivatives","ETHF0:USTF0",1746463924412,1.52315584,1807.9,1807.8,54.30028533]
["bitfinex-derivatives","ETHF0:USTF0",1746463924705,1.52314401,1807.9,1807.8,54.30028533]
["bitfinex-derivatives","ETHF0:USTF0",1746463926310,1.52314401,1807.9,1807.8,51.77348533]
["bitfinex-derivatives","ETHF0:USTF0",1746463926617,1.52265682,1807.9,1807.8,51.77348533]
["bitfinex-derivatives","ETHF0:USTF0",1746463927009,1.52265682,1807.9,1807.8,53.40508533]
["bitfinex-derivatives","ETHF0:USTF0",1746463927205,0.41621682,1807.9,1807.8,53.40508533]
["bitfinex-derivatives","ETHF0:USTF0",1746463927611,0.41621682,1807.9,1807.8,54.24678533]
["bitfinex-derivatives","ETHF0:USTF0",1746463928307,1.10637,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746463928517,1.52259978,1808.0,1807.9,12.56492533]
["bitfinex-derivatives","ETHF0:USTF0",1746463928817,0.41622978,1808.0,1807.9,15.77272533]
["bitfinex-derivatives","ETHF0:USTF0",1746463930214,1.10628,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746463930418,0.41563783,1808.2,1808.1,10.97329533]
["bitfinex-derivatives","ETHF0:USTF0",1746463930619,6.886801,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463930919,6.886801,1808.4,1808.3,10.97317533]
["bitfinex-derivatives","ETHF0:USTF0",1746463930920,4.09451617,1808.4,1808.3,10.97317533]
["bitfinex-derivatives","ETHF0:USTF0",1746463931417,3.679001,1808.4,1808.3,12.63967533]
["bitfinex-derivatives","ETHF0:USTF0",1746463931719,5.48964913,1808.4,1808.3,12.63967533]
["bitfinex-derivatives","ETHF0:USTF0",1746463932127,5.48964913,1808.4,1808.3,21.37167533]
["bitfinex-derivatives","ETHF0:USTF0",1746463932617,5.48964913,1808.4,1808.3,16.37167533]
["bitfinex-derivatives","ETHF0:USTF0",1746463933021,5.48964913,1808.4,1808.3,19.03467533]
["bitfinex-derivatives","ETHF0:USTF0",1746463933416,4.25478913,1808.4,1808.3,19.03467533]
["bitfinex-derivatives","ETHF0:USTF0",1746463933720,7.30273354,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746463933918,7.30273354,1808.6,1808.5,14.18085533]
["bitfinex-derivatives","ETHF0:USTF0",1746463934327,7.30273354,1808.6,1808.5,15.84735533]
["bitfinex-derivatives","ETHF0:USTF0",1746463935124,7.30273354,1808.6,1808.5,13.07480533]
["bitfinex-derivatives","ETHF0:USTF0",1746463935330,1.10605,1808.5,1808.4,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746463935629,1.6961,1808.5,1808.4,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746463935830,2.80215,1808.5,1808.4,13.63608533]
["bitfinex-derivatives","ETHF0:USTF0",1746463936322,1.6961,1808.5,1808.4,13.63608533]
["bitfinex-derivatives","ETHF0:USTF0",1746463937530,2.80215,1808.5,1808.4,13.63608533]
["bitfinex-derivatives","ETHF0:USTF0",1746463937832,2.80215,1808.5,1808.4,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746463938133,2.80215,1808.5,1808.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463938426,3.21585688,1808.5,1808.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746463938734,1.10611,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463938925,2.75881,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463939731,1.6527,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463939925,2.75881,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463940636,1.6527,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463941324,2.75881,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463942535,1.10626,1808.3,1808.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746463942830,2.71506,1808.3,1808.2,10.97321533]
["bitfinex-derivatives","ETHF0:USTF0",1746463943428,3.12972211,1808.3,1808.2,10.97321533]
["bitfinex-derivatives","ETHF0:USTF0",1746463943728,3.12972211,1808.3,1808.2,9.86700533]
["bitfinex-derivatives","ETHF0:USTF0",1746463944431,1.10629,1808.1,1808.0,10.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746463944631,1.10629,1808.1,1808.0,7.92209]
["bitfinex-derivatives","ETHF0:USTF0",1746463944833,1.10629,1808.1,1808.0,14.18109533]
["bitfinex-derivatives","ETHF0:USTF0",1746463945127,2.71299,1808.1,1808.0,14.18109533]
["bitfinex-derivatives","ETHF0:USTF0",1746463946329,1.6067,1808.1,1808.0,14.18109533]
["bitfinex-derivatives","ETHF0:USTF0",1746463947336,1.10615,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463947541,2.3509155,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463948237,2.35059657,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746463948636,1.10623,1808.3,1808.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746463948837,3.98677657,1808.3,1808.2,10.97318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463950032,3.98708026,1808.3,1808.2,10.97318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463952030,3.98710697,1808.3,1808.2,10.97318533]
["bitfinex-derivatives","ETHF0:USTF0",1746463953535,5.52974,1808.7,1808.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746463953536,3.592,1808.7,1808.4,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746463953735,3.1897946,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746463954742,3.18969349,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746463955138,2.08365349,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746463955342,2.08365349,1808.6,1808.5,10.97299533]
["bitfinex-derivatives","ETHF0:USTF0",1746463955738,2.08365349,1808.6,1808.5,12.55009533]
["bitfinex-derivatives","ETHF0:USTF0",1746463956136,1.6683,1808.6,1808.5,12.55009533]
["bitfinex-derivatives","ETHF0:USTF0",1746463956732,8.56430977,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746463956932,8.56430977,1808.8,1808.4,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746463956933,4.8821,1808.8,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746463957140,1.10611,1808.4,1808.3,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463957441,1.10611,1808.4,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746463957442,1.10623,1808.2,1808.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1746463957941,2.36,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746463958141,2.36,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746463958339,2.36,1808.3,1808.2,11.13792533]
["bitfinex-derivatives","ETHF0:USTF0",1746463959837,3.46617,1808.3,1808.2,11.13792533]
["bitfinex-derivatives","ETHF0:USTF0",1746463960243,3.88139106,1808.3,1808.2,11.13792533]
["bitfinex-derivatives","ETHF0:USTF0",1746463960443,3.88139106,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746463960743,1.10636,1808.1,1808.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746463960945,1.52169802,1808.1,1808.0,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746463961139,1.52169802,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463961341,1.5217339,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463961538,1.10636,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463961841,1.52174028,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463963647,1.52299706,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463966455,1.52313841,1808.1,1808.0,9.56086533]
["bitfinex-derivatives","ETHF0:USTF0",1746463966648,1.52313841,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746463968149,1.10636,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746463968451,3.89363841,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746463968647,4.74593841,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746463969644,3.63957841,1808.0,1807.6,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746463969843,1.10648,1807.8,1807.7,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463970244,3.10486374,1807.8,1807.7,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463970449,3.10486374,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463970947,3.10486374,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463971252,1.10654,1807.7,1807.6,3.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746463971545,1.1066,1807.6,1807.5,42.73796]
["bitfinex-derivatives","ETHF0:USTF0",1746463971746,1.52318374,1807.6,1807.5,42.73796]
["bitfinex-derivatives","ETHF0:USTF0",1746463971940,1.52318374,1807.6,1807.5,51.19255533]
["bitfinex-derivatives","ETHF0:USTF0",1746463971941,3.09880747,1807.6,1807.5,51.19255533]
["bitfinex-derivatives","ETHF0:USTF0",1746463972147,4.76510747,1807.6,1807.5,50.36125533]
["bitfinex-derivatives","ETHF0:USTF0",1746463972950,4.75690577,1807.6,1807.5,50.36125533]
["bitfinex-derivatives","ETHF0:USTF0",1746463973650,3.09060577,1807.6,1807.5,50.36125533]
["bitfinex-derivatives","ETHF0:USTF0",1746463973850,3.09058072,1807.6,1807.5,52.08845533]
["bitfinex-derivatives","ETHF0:USTF0",1746463974353,3.09878242,1807.6,1807.5,52.08845533]
["bitfinex-derivatives","ETHF0:USTF0",1746463975549,2.6823,1807.6,1807.5,52.08845533]
["bitfinex-derivatives","ETHF0:USTF0",1746463975753,0.41626177,1807.6,1807.5,52.08845533]
["bitfinex-derivatives","ETHF0:USTF0",1746463975955,1.10657,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463976251,1.52262794,1807.7,1807.6,12.15319533]
["bitfinex-derivatives","ETHF0:USTF0",1746463976453,2.06895794,1807.7,1807.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746463976647,2.06895794,1807.7,1807.6,12.15319533]
["bitfinex-derivatives","ETHF0:USTF0",1746463976955,3.17549794,1807.7,1807.6,12.15319533]
["bitfinex-derivatives","ETHF0:USTF0",1746463977555,3.17513431,1807.7,1807.6,12.15319533]
["bitfinex-derivatives","ETHF0:USTF0",1746463978051,1.1066,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746463978256,3.11429431,1807.6,1807.5,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1746463978549,3.11429431,1807.6,1807.5,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463978856,3.11429431,1807.6,1807.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463979248,3.1147315,1807.6,1807.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463979556,1.10666,1807.5,1807.4,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1746463979854,3.2852,1807.5,1807.4,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1746463980061,3.2852,1807.5,1807.4,52.82196533]
["bitfinex-derivatives","ETHF0:USTF0",1746463980555,1.10658,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463980747,3.08840798,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463982454,3.08868798,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463982955,1.98210798,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463983144,3.08864798,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746463983344,1.98210798,1807.7,1807.6,12.76899533]
["bitfinex-derivatives","ETHF0:USTF0",1746463983547,0.41620798,1807.7,1807.6,13.63129533]
["bitfinex-derivatives","ETHF0:USTF0",1746463983954,0.41620798,1807.7,1807.6,15.25559533]
["bitfinex-derivatives","ETHF0:USTF0",1746463984254,10.10330977,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746463984456,5.73106229,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463984658,6.83754229,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463984854,3.24454229,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463986057,2.13806229,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746463986356,2.13806229,1807.8,1807.7,11.27163533]
["bitfinex-derivatives","ETHF0:USTF0",1746463986550,2.13806229,1807.8,1807.7,12.07973533]
["bitfinex-derivatives","ETHF0:USTF0",1746463986747,2.1385976,1807.8,1807.7,12.07973533]
["bitfinex-derivatives","ETHF0:USTF0",1746463987056,3.2450776,1807.8,1807.7,12.07973533]
["bitfinex-derivatives","ETHF0:USTF0",1746463987352,2.1385976,1807.8,1807.7,12.07973533]
["bitfinex-derivatives","ETHF0:USTF0",1746463988558,5.26780977,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746463988855,5.68486788,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746463989754,5.68451635,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746463990267,6.79087635,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746463991054,3.10866658,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746463991455,3.10882523,1808.0,1807.9,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746463991661,1.10642,1807.9,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746463991863,4.79818516,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463992455,4.38132,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463992656,4.79827992,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463993348,4.79842948,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463996164,3.69200948,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463996369,4.79842948,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463996658,2.01110948,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746463996860,0.41710948,1807.9,1807.8,11.26182533]
["bitfinex-derivatives","ETHF0:USTF0",1746463997169,0.41710948,1807.9,1807.8,14.99382533]
["bitfinex-derivatives","ETHF0:USTF0",1746463997855,6.89000977,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746463998060,7.3073314,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746463998261,9.0373314,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746463998859,10.1435614,1808.2,1808.1,11.24028533]
["bitfinex-derivatives","ETHF0:USTF0",1746463999360,6.9357614,1808.2,1808.1,11.24028533]
["bitfinex-derivatives","ETHF0:USTF0",1746463999660,3.25355163,1808.2,1808.1,11.24028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464000069,3.25355163,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464000762,2.14697305,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464001163,2.14697305,1808.2,1808.1,11.24028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464002772,2.14641253,1808.2,1808.1,11.24028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464004370,3.25260289,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464004670,1.10629,1808.1,1808.0,6.97711]
["bitfinex-derivatives","ETHF0:USTF0",1746464004874,3.23196289,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464005276,2.81559,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464005467,3.23207802,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464005768,2.81559,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464005968,3.23209418,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464006171,3.23208441,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464006368,2.12579441,1808.1,1808.0,12.22390533]
["bitfinex-derivatives","ETHF0:USTF0",1746464006966,0.41649441,1808.1,1808.0,13.05670533]
["bitfinex-derivatives","ETHF0:USTF0",1746464007166,0.41649441,1808.1,1808.0,17.06270533]
["bitfinex-derivatives","ETHF0:USTF0",1746464007564,3.68220977,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464007766,3.68220977,1808.2,1808.1,11.17398533]
["bitfinex-derivatives","ETHF0:USTF0",1746464008270,3.68220977,1808.2,1808.1,14.77398533]
["bitfinex-derivatives","ETHF0:USTF0",1746464009477,5.73273877,1808.2,1808.1,13.16088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464010765,5.73273877,1808.2,1808.1,14.80258533]
["bitfinex-derivatives","ETHF0:USTF0",1746464010967,2.050529,1808.2,1808.1,14.80258533]
["bitfinex-derivatives","ETHF0:USTF0",1746464013779,1.10616,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464013977,1.52256437,1808.4,1808.3,9.56076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464014277,1.52256437,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464015075,3.16806437,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464015275,2.75166,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464015572,3.1681813,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464016180,3.16825379,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464018487,1.10623,1808.3,1808.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746464018682,3.24932379,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464019886,2.14309379,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464020091,2.14337615,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464020899,3.24954615,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464021897,3.24956622,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464022900,2.14339622,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464023293,3.24956622,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464023998,3.24974832,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464024202,1.10636,1808.0,1807.9,9.47587]
["bitfinex-derivatives","ETHF0:USTF0",1746464024393,0.41707832,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464024997,2.68785,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464025197,3.10517577,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464025397,2.68785,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464025797,3.10515011,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464027393,3.10583846,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464029295,2.68785,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464029598,3.10583848,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464031503,1.10642,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464031703,3.19450848,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464033196,3.19435577,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464035004,3.19423617,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464035906,2.08781617,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464036207,3.19417617,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464036905,3.19383637,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464038909,3.19379654,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464040514,3.19391972,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464041714,3.19397588,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464042010,0.41751588,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464042213,0.41751588,1808.0,1807.9,15.25376533]
["bitfinex-derivatives","ETHF0:USTF0",1746464042411,0.41751588,1808.0,1807.9,12.04596533]
["bitfinex-derivatives","ETHF0:USTF0",1746464043115,0.41751588,1808.0,1807.9,15.77796533]
["bitfinex-derivatives","ETHF0:USTF0",1746464043509,0.41751588,1808.0,1807.9,18.98576533]
["bitfinex-derivatives","ETHF0:USTF0",1746464043708,5.36250977,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464043909,4.09946527,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464044111,4.09946527,1808.1,1808.0,15.73045533]
["bitfinex-derivatives","ETHF0:USTF0",1746464045017,5.20575527,1808.1,1808.0,15.73045533]
["bitfinex-derivatives","ETHF0:USTF0",1746464045215,4.09946527,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464045416,4.09934332,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464046020,5.20563332,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464046218,6.85313332,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464046519,5.74684332,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464047021,2.06463355,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464047217,1.6475,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464047421,2.06481512,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464047820,3.17110512,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464049022,2.06481512,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464049219,2.06477877,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464051021,2.06483153,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464053016,0.41733153,1808.1,1808.0,11.99845533]
["bitfinex-derivatives","ETHF0:USTF0",1746464053423,10.05042977,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464053612,10.46764879,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464053816,10.46764879,1808.3,1808.2,11.17192533]
["bitfinex-derivatives","ETHF0:USTF0",1746464054323,10.46764879,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464054521,9.36142879,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464054721,9.36123474,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464055719,5.78123474,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464056425,5.36420977,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464056626,5.78111605,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464057129,2.09890628,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464057626,3.20507628,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464057824,2.09890628,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464058024,3.20507628,1808.3,1808.2,11.98762533]
["bitfinex-derivatives","ETHF0:USTF0",1746464058323,3.20452849,1808.3,1808.2,11.17192533]
["bitfinex-derivatives","ETHF0:USTF0",1746464060223,3.20474232,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464062133,6.88695209,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464063831,6.88702751,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464064127,1.10629,1808.2,1808.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1746464064329,1.10629,1808.1,1808.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1746464064534,2.10404774,1808.1,1808.0,3.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746464064834,0.41664774,1808.1,1808.0,13.82955533]
["bitfinex-derivatives","ETHF0:USTF0",1746464065022,4.09885751,1808.1,1808.0,13.82955533]
["bitfinex-derivatives","ETHF0:USTF0",1746464065227,3.68220977,1808.1,1808.0,13.82955533]
["bitfinex-derivatives","ETHF0:USTF0",1746464065721,4.09891499,1808.1,1808.0,17.03735533]
["bitfinex-derivatives","ETHF0:USTF0",1746464066626,5.72711499,1808.1,1808.0,17.03735533]
["bitfinex-derivatives","ETHF0:USTF0",1746464067435,6.58981499,1808.1,1808.0,17.03735533]
["bitfinex-derivatives","ETHF0:USTF0",1746464067623,6.58994437,1808.1,1808.0,17.03735533]
["bitfinex-derivatives","ETHF0:USTF0",1746464067827,6.58994437,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464068628,6.17310977,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464068836,2.90796416,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464069133,2.04526416,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464069827,2.04536703,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464070031,1.6282,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464070534,2.04533518,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464070836,0.41713518,1808.1,1808.0,14.37435533]
["bitfinex-derivatives","ETHF0:USTF0",1746464071132,0.41713518,1808.1,1808.0,18.10635533]
["bitfinex-derivatives","ETHF0:USTF0",1746464071330,5.37400977,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464071635,5.79126579,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464072735,5.79126579,1808.2,1808.1,12.88118533]
["bitfinex-derivatives","ETHF0:USTF0",1746464073124,5.37400977,1808.2,1808.1,12.88118533]
["bitfinex-derivatives","ETHF0:USTF0",1746464073330,5.79127982,1808.2,1808.1,12.88118533]
["bitfinex-derivatives","ETHF0:USTF0",1746464073829,5.79127982,1808.2,1808.1,10.40748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464074738,2.10907005,1808.2,1808.1,10.40748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464075140,2.1091009,1808.2,1808.1,10.40748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464075533,1.6918,1808.2,1808.1,10.40748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464075734,2.10910455,1808.2,1808.1,10.40748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464076335,0.41730455,1808.2,1808.1,12.00868533]
["bitfinex-derivatives","ETHF0:USTF0",1746464078141,6.19900977,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464078440,4.09929799,1808.3,1808.2,12.76862533]
["bitfinex-derivatives","ETHF0:USTF0",1746464078640,4.09929799,1808.3,1808.2,15.22512533]
["bitfinex-derivatives","ETHF0:USTF0",1746464079035,3.68220977,1808.3,1808.2,15.22512533]
["bitfinex-derivatives","ETHF0:USTF0",1746464079234,4.09926039,1808.3,1808.2,18.95712533]
["bitfinex-derivatives","ETHF0:USTF0",1746464079539,4.09922986,1808.3,1808.2,18.95712533]
["bitfinex-derivatives","ETHF0:USTF0",1746464079741,5.70312986,1808.3,1808.2,18.95712533]
["bitfinex-derivatives","ETHF0:USTF0",1746464079936,5.70312986,1808.3,1808.2,18.16812533]
["bitfinex-derivatives","ETHF0:USTF0",1746464080841,5.70301021,1808.3,1808.2,18.16812533]
["bitfinex-derivatives","ETHF0:USTF0",1746464081137,5.70301021,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464081343,5.70336503,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464081537,2.02115526,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464084146,2.02115526,1808.3,1808.2,18.16812533]
["bitfinex-derivatives","ETHF0:USTF0",1746464084936,2.02151148,1808.3,1808.2,18.16812533]
["bitfinex-derivatives","ETHF0:USTF0",1746464085141,2.02151148,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464086743,2.02162043,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464090342,2.02162043,1808.3,1808.2,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1746464090549,2.02158135,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464092442,2.02156724,1808.3,1808.2,14.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464092743,0.41766724,1808.3,1808.2,19.43612533]
["bitfinex-derivatives","ETHF0:USTF0",1746464092950,1.87233941,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464093152,1.87233941,1808.5,1808.4,16.34450533]
["bitfinex-derivatives","ETHF0:USTF0",1746464093447,1.87233941,1808.5,1808.4,62.14450533]
["bitfinex-derivatives","ETHF0:USTF0",1746464093646,1.87233941,1808.5,1808.4,59.53940533]
["bitfinex-derivatives","ETHF0:USTF0",1746464093647,0.64515941,1808.5,1808.4,59.53940533]
["bitfinex-derivatives","ETHF0:USTF0",1746464093945,4.81993354,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464094149,3.41027354,1808.6,1808.5,17.52744533]
["bitfinex-derivatives","ETHF0:USTF0",1746464094337,0.81930354,1808.6,1808.5,17.52744533]
["bitfinex-derivatives","ETHF0:USTF0",1746464094536,3.54e-06,1808.6,1808.5,58.32744533]
["bitfinex-derivatives","ETHF0:USTF0",1746464095650,1.5709,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464095848,1.5709,1808.9,1808.8,12.76826533]
["bitfinex-derivatives","ETHF0:USTF0",1746464096242,1.5709,1808.9,1808.8,53.56826533]
["bitfinex-derivatives","ETHF0:USTF0",1746464097847,1.5709,1808.9,1808.8,45.11367]
["bitfinex-derivatives","ETHF0:USTF0",1746464101454,1.5709,1808.9,1808.8,53.56826533]
["bitfinex-derivatives","ETHF0:USTF0",1746464106055,1.5709,1808.9,1808.8,55.14136533]
["bitfinex-derivatives","ETHF0:USTF0",1746464106458,1.5709,1808.9,1808.8,55.98116533]
["bitfinex-derivatives","ETHF0:USTF0",1746464108158,1.5709,1808.9,1808.8,59.71316533]
["bitfinex-derivatives","ETHF0:USTF0",1746464109160,1.5709,1808.9,1808.8,55.98116533]
["bitfinex-derivatives","ETHF0:USTF0",1746464110558,1.5709,1808.9,1808.8,54.40806533]
["bitfinex-derivatives","ETHF0:USTF0",1746464110757,1.5709,1808.9,1808.8,53.56826533]
["bitfinex-derivatives","ETHF0:USTF0",1746464116962,1.5709,1808.9,1808.8,55.20566533]
["bitfinex-derivatives","ETHF0:USTF0",1746464118166,1.5709,1808.9,1808.8,58.93766533]
["bitfinex-derivatives","ETHF0:USTF0",1746464120360,1.10556,1809.4,1809.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746464120666,1.10559,1809.3,1809.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746464121570,1.10555,1809.4,1809.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746464121768,3.2206,1809.4,1809.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746464123373,3.2206,1809.4,1809.3,9.56012533]
["bitfinex-derivatives","ETHF0:USTF0",1746464128267,1.6396,1809.4,1809.3,9.56012533]
["bitfinex-derivatives","ETHF0:USTF0",1746464130974,1.6396,1809.4,1809.3,12.82702533]
["bitfinex-derivatives","ETHF0:USTF0",1746464136483,1.6396,1809.4,1809.3,10.38792533]
["bitfinex-derivatives","ETHF0:USTF0",1746464137569,1.6396,1809.4,1809.3,13.59572533]
["bitfinex-derivatives","ETHF0:USTF0",1746464140485,1.6396,1809.4,1809.3,15.18622533]
["bitfinex-derivatives","ETHF0:USTF0",1746464145084,1.6659,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746464145282,3.2504,1809.6,1809.5,12.76783533]
["bitfinex-derivatives","ETHF0:USTF0",1746464145474,3.2504,1809.6,1809.5,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1746464145679,1.5845,1809.6,1809.5,12.76783533]
["bitfinex-derivatives","ETHF0:USTF0",1746464145882,1.5845,1809.6,1809.5,14.36843533]
["bitfinex-derivatives","ETHF0:USTF0",1746464146186,1.5845,1809.6,1809.5,18.10043533]
["bitfinex-derivatives","ETHF0:USTF0",1746464148895,1.5845,1809.6,1809.5,20.76343533]
["bitfinex-derivatives","ETHF0:USTF0",1746464149088,1.6243,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746464149387,1.6243,1809.8,1809.7,12.76771533]
["bitfinex-derivatives","ETHF0:USTF0",1746464149596,1.6243,1809.8,1809.7,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1746464149891,1.6243,1809.8,1809.7,4.30792556]
["bitfinex-derivatives","ETHF0:USTF0",1746464150087,1.6243,1809.8,1809.7,6.00972556]
["bitfinex-derivatives","ETHF0:USTF0",1746464150294,1.6243,1809.8,1809.7,9.74172556]
["bitfinex-derivatives","ETHF0:USTF0",1746464151089,1.6243,1809.8,1809.7,18.19632089]
["bitfinex-derivatives","ETHF0:USTF0",1746464151289,1.6669,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746464151591,1.6669,1809.9,1809.8,9.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464151792,1.6669,1809.9,1809.8,50.35985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464152293,1.6669,1809.9,1809.8,54.09185533]
["bitfinex-derivatives","ETHF0:USTF0",1746464153095,1.6669,1809.9,1809.8,50.35985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464158798,1.6669,1809.9,1809.8,53.56765533]
["bitfinex-derivatives","ETHF0:USTF0",1746464159496,1.6669,1809.9,1809.8,55.23565533]
["bitfinex-derivatives","ETHF0:USTF0",1746464160502,2.77209,1809.9,1809.8,53.56765533]
["bitfinex-derivatives","ETHF0:USTF0",1746464160800,2.77209,1809.9,1809.8,41.90526]
["bitfinex-derivatives","ETHF0:USTF0",1746464161105,1.6669,1809.9,1809.8,41.90526]
["bitfinex-derivatives","ETHF0:USTF0",1746464161895,1.6669,1809.9,1809.8,50.35985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464168000,2.77209,1809.9,1809.8,50.35985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464168408,2.77209,1809.9,1809.8,9.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464170108,1.6669,1809.9,1809.8,9.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464171306,2.77209,1809.9,1809.8,9.55985533]
["bitfinex-derivatives","ETHF0:USTF0",1746464171514,2.77209,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746464172007,5.52702,1809.6,1809.1,10.93316447]
["bitfinex-derivatives","ETHF0:USTF0",1746464172208,1.10556,1809.3,1809.1,10.93316447]
["bitfinex-derivatives","ETHF0:USTF0",1746464172606,2.72226,1809.3,1809.2,48.08059908]
["bitfinex-derivatives","ETHF0:USTF0",1746464173608,2.72226,1809.3,1809.2,49.18621908]
["bitfinex-derivatives","ETHF0:USTF0",1746464174004,2.72226,1809.3,1809.2,48.08059908]
["bitfinex-derivatives","ETHF0:USTF0",1746464174204,2.72226,1809.3,1809.2,49.18621908]
["bitfinex-derivatives","ETHF0:USTF0",1746464174611,2.72226,1809.3,1809.2,48.08059908]
["bitfinex-derivatives","ETHF0:USTF0",1746464175006,2.72226,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464175200,1.10568,1809.1,1809.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746464175404,1.10568,1809.1,1809.0,9.56029533]
["bitfinex-derivatives","ETHF0:USTF0",1746464175605,1.10568,1809.1,1809.0,50.36029533]
["bitfinex-derivatives","ETHF0:USTF0",1746464175811,3.55788,1809.1,1809.0,50.36029533]
["bitfinex-derivatives","ETHF0:USTF0",1746464177109,2.4522,1809.1,1809.0,50.36029533]
["bitfinex-derivatives","ETHF0:USTF0",1746464180514,3.55788,1809.1,1809.0,50.36029533]
["bitfinex-derivatives","ETHF0:USTF0",1746464180810,3.55788,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746464181007,3.55788,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464181813,3.55788,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746464182807,3.55788,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464183112,1.10593,1808.7,1808.6,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1746464183309,1.10599,1808.6,1808.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746464183509,1.6354,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464183714,2.74139,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464183910,4.43749,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464184317,4.43749,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746464184515,4.43749,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464186619,1.10611,1808.4,1808.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746464187020,1.10611,1808.4,1808.3,10.10789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464187211,2.80691,1808.4,1808.3,50.90789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464187414,1.10617,1808.3,1808.2,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1746464187619,5.89837,1808.3,1808.2,9.30799533]
["bitfinex-derivatives","ETHF0:USTF0",1746464187916,5.89837,1808.3,1808.2,42.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746464189122,3.2078,1808.5,1808.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464189322,1.10605,1808.5,1808.4,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464189526,6.37014,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464190021,1.10605,1808.5,1808.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746464190219,2.69045,1808.5,1808.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464190420,2.69045,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464191616,1.5844,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464191811,6.37011,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464192020,3.568,1808.6,1808.5,12.03524533]
["bitfinex-derivatives","ETHF0:USTF0",1746464192221,4.31374,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464192420,3.2078,1808.7,1808.6,11.22168533]
["bitfinex-derivatives","ETHF0:USTF0",1746464193724,4.31373,1808.7,1808.6,11.22168533]
["bitfinex-derivatives","ETHF0:USTF0",1746464194626,2.67333,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464194822,5.88113,1808.8,1808.7,9.56052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464195017,1.5674,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464195214,8.72484879,1809.3,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464195215,6.62790094,1809.3,1809.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464195420,1.7019,1809.2,1809.0,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464195623,2.80752,1809.2,1809.0,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464195924,2.80752,1809.2,1809.0,9.56033533]
["bitfinex-derivatives","ETHF0:USTF0",1746464196119,1.7019,1809.1,1809.0,9.56033533]
["bitfinex-derivatives","ETHF0:USTF0",1746464196325,2.80758,1809.1,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464196927,1.7011,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464201633,1.7011,1809.0,1808.9,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746464202929,2.80684,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464203230,2.4879,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464206424,3.59364,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464206626,2.4879,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746464209632,2.4879,1809.0,1808.9,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746464210330,1.7011,1809.0,1808.9,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746464214035,2.80684,1809.0,1808.9,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746464214232,2.80684,1809.0,1808.9,11.26615533]
["bitfinex-derivatives","ETHF0:USTF0",1746464216333,3.61324,1809.0,1808.9,11.26615533]
["bitfinex-derivatives","ETHF0:USTF0",1746464217428,2.5075,1809.0,1808.9,11.26615533]
["bitfinex-derivatives","ETHF0:USTF0",1746464217930,3.61324,1809.0,1808.9,9.56035533]
["bitfinex-derivatives","ETHF0:USTF0",1746464222141,2.5075,1809.0,1808.9,9.56035533]
["bitfinex-derivatives","ETHF0:USTF0",1746464222540,3.61324,1809.0,1808.9,9.56035533]
["bitfinex-derivatives","ETHF0:USTF0",1746464223639,3.61324,1809.0,1808.9,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464223832,3.61324,1809.0,1808.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746464223833,1.10593,1808.7,1808.6,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1746464224037,1.10593,1808.7,1808.6,10.37367533]
["bitfinex-derivatives","ETHF0:USTF0",1746464224630,1.6934,1808.7,1808.6,10.37367533]
["bitfinex-derivatives","ETHF0:USTF0",1746464227538,1.6934,1808.7,1808.6,11.19897533]
["bitfinex-derivatives","ETHF0:USTF0",1746464228736,2.79933,1808.7,1808.6,10.37367533]
["bitfinex-derivatives","ETHF0:USTF0",1746464229028,3.61373,1808.7,1808.6,10.37367533]
["bitfinex-derivatives","ETHF0:USTF0",1746464230438,3.61373,1808.7,1808.6,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1746464235440,3.61373,1808.7,1808.6,10.37367533]
["bitfinex-derivatives","ETHF0:USTF0",1746464238138,3.61373,1808.7,1808.6,9.56057533]
["bitfinex-derivatives","ETHF0:USTF0",1746464239948,2.5078,1808.7,1808.6,9.56057533]
["bitfinex-derivatives","ETHF0:USTF0",1746464240148,1.6934,1808.7,1808.6,11.24127533]
["bitfinex-derivatives","ETHF0:USTF0",1746464240646,2.79933,1808.7,1808.6,11.24127533]
["bitfinex-derivatives","ETHF0:USTF0",1746464248251,2.79933,1808.7,1808.6,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464248652,1.10599,1808.6,1808.5,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1746464248851,4.41129,1808.6,1808.5,10.41232533]
["bitfinex-derivatives","ETHF0:USTF0",1746464250445,7.61909,1808.6,1808.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464250854,7.61909,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464251053,5.6617,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464251249,5.96619,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464251751,5.96619,1808.6,1808.5,10.42154533]
["bitfinex-derivatives","ETHF0:USTF0",1746464255561,2.75839,1808.6,1808.5,10.42154533]
["bitfinex-derivatives","ETHF0:USTF0",1746464265860,2.75839,1808.6,1808.5,11.98604533]
["bitfinex-derivatives","ETHF0:USTF0",1746464267660,3.2078,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464267860,3.2078,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464268054,4.31374,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464268258,5.99504,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464269158,3.2078,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464269460,4.31373,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464269852,6.02983,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464270360,6.02983,1808.7,1808.6,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1746464270563,6.02983,1808.7,1808.6,12.05048533]
["bitfinex-derivatives","ETHF0:USTF0",1746464273659,1.10611,1808.4,1808.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746464273957,1.10611,1808.4,1808.3,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1746464274261,2.7391,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464274455,2.7391,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464276363,1.633,1808.5,1808.4,11.28080533]
["bitfinex-derivatives","ETHF0:USTF0",1746464276566,1.95793,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464276866,3.59763,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464277066,6.80543,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464277364,3.59763,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464277866,6.80543,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464279665,2.74573,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464279965,10.19129094,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464280266,11.77649094,1808.7,1808.6,12.01598533]
["bitfinex-derivatives","ETHF0:USTF0",1746464283864,6.25417,1808.7,1808.6,12.01598533]
["bitfinex-derivatives","ETHF0:USTF0",1746464284270,1.10611,1808.5,1808.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746464284461,1.10611,1808.5,1808.4,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1746464284663,1.10611,1808.5,1808.4,10.39378533]
["bitfinex-derivatives","ETHF0:USTF0",1746464284963,2.76544,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464285269,2.76544,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464292671,2.76544,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464296772,1.6594,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464298173,2.76539,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464303478,2.76539,1808.6,1808.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464303685,2.76539,1808.6,1808.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464303686,1.10617,1808.4,1808.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464304181,2.81267,1808.4,1808.3,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464304387,1.7065,1808.4,1808.3,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464304579,1.7065,1808.4,1808.3,12.05350533]
["bitfinex-derivatives","ETHF0:USTF0",1746464305185,2.81254,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464305392,2.81254,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464305589,2.81254,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464306185,1.10605,1808.5,1808.4,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1746464306382,2.75335,1808.5,1808.4,1.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746464306587,2.75335,1808.5,1808.4,10.42766533]
["bitfinex-derivatives","ETHF0:USTF0",1746464314794,2.75335,1808.5,1808.4,12.09226533]
["bitfinex-derivatives","ETHF0:USTF0",1746464315396,1.6473,1808.5,1808.4,12.09226533]
["bitfinex-derivatives","ETHF0:USTF0",1746464315796,9.83616094,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464315997,6.62836094,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464316198,8.20126094,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464316400,7.09522094,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464318000,8.20121094,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464318499,7.09522094,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464319003,1.5729,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464322502,2.67889,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464324708,1.5729,1808.6,1808.5,11.20924533]
["bitfinex-derivatives","ETHF0:USTF0",1746464326402,6.32652094,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464326604,5.52232094,1808.7,1808.6,12.07508533]
["bitfinex-derivatives","ETHF0:USTF0",1746464327608,8.30575094,1808.7,1808.6,12.07508533]
["bitfinex-derivatives","ETHF0:USTF0",1746464328316,2.78343,1808.7,1808.6,12.07508533]
["bitfinex-derivatives","ETHF0:USTF0",1746464332118,2.78343,1808.7,1808.6,9.56058533]
["bitfinex-derivatives","ETHF0:USTF0",1746464333218,1.10604,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464333417,4.39624,1808.6,1808.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464333620,4.39624,1808.6,1808.5,9.56058533]
["bitfinex-derivatives","ETHF0:USTF0",1746464335314,7.60404,1808.6,1808.5,9.56058533]
["bitfinex-derivatives","ETHF0:USTF0",1746464335618,7.60404,1808.6,1808.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746464335815,2.78735,1808.5,1808.4,12.22370533]
["bitfinex-derivatives","ETHF0:USTF0",1746464336014,2.78735,1808.5,1808.4,3.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746464337721,2.78735,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464340420,1.6813,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464340618,2.78735,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464341020,2.78735,1808.5,1808.4,10.35990533]
["bitfinex-derivatives","ETHF0:USTF0",1746464343517,2.78735,1808.5,1808.4,11.95320533]
["bitfinex-derivatives","ETHF0:USTF0",1746464349625,2.78735,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464350929,1.6813,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464353530,2.78735,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464359740,1.6813,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464370442,2.78735,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464370948,3.59405,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464373143,2.488,1808.5,1808.4,12.76760533]
["bitfinex-derivatives","ETHF0:USTF0",1746464375141,5.52232094,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464375349,5.52232094,1808.6,1808.5,11.26624533]
["bitfinex-derivatives","ETHF0:USTF0",1746464375739,7.22452094,1808.6,1808.5,11.26624533]
["bitfinex-derivatives","ETHF0:USTF0",1746464378546,1.7022,1808.6,1808.5,11.26624533]
["bitfinex-derivatives","ETHF0:USTF0",1746464396264,1.7022,1808.6,1808.5,52.06624533]
["bitfinex-derivatives","ETHF0:USTF0",1746464407075,5.52232094,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464407277,5.52232094,1808.8,1808.7,9.56052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464407577,5.52232094,1808.8,1808.7,12.10872533]
["bitfinex-derivatives","ETHF0:USTF0",1746464408977,5.52232094,1808.8,1808.7,52.90872533]
["bitfinex-derivatives","ETHF0:USTF0",1746464410374,1.6754,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464410573,1.6754,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464412482,1.6754,1808.9,1808.7,44.45408]
["bitfinex-derivatives","ETHF0:USTF0",1746464412778,5.14977,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746464412974,5.14977,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464413175,6.85217,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464413770,6.85217,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746464416280,12.37449094,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746464418277,1.10623,1808.2,1808.1,9.94359908]
["bitfinex-derivatives","ETHF0:USTF0",1746464418582,1.10623,1808.2,1808.1,8.38688908]
["bitfinex-derivatives","ETHF0:USTF0",1746464418884,4.31403,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464419075,5.14333,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464419276,5.14327,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464419781,0.8293,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464419984,0.8293,1808.3,1808.2,11.17122533]
["bitfinex-derivatives","ETHF0:USTF0",1746464420175,1.93547,1808.3,1808.2,11.17122533]
["bitfinex-derivatives","ETHF0:USTF0",1746464421579,1.93547,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464422080,1.93547,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464423186,1.10623,1808.2,1808.1,49.98833908]
["bitfinex-derivatives","ETHF0:USTF0",1746464423587,1.10623,1808.2,1808.1,58.44293441]
["bitfinex-derivatives","ETHF0:USTF0",1746464423989,1.10623,1808.2,1808.1,50.36083533]
["bitfinex-derivatives","ETHF0:USTF0",1746464425786,8.73012094,1808.5,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464426091,1.10617,1808.3,1808.2,10.41128533]
["bitfinex-derivatives","ETHF0:USTF0",1746464426286,1.10623,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464426592,1.90433,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464426888,1.90433,1808.2,1808.1,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464428091,1.90433,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464428282,1.90433,1808.2,1808.1,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464428792,1.90433,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464428991,1.90433,1808.2,1808.1,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464429197,1.90433,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464429393,1.90433,1808.2,1807.9,4.43393]
["bitfinex-derivatives","ETHF0:USTF0",1746464429394,1.10633,1808.1,1808.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464429690,4.31413,1808.1,1808.0,50.36088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464429891,4.31413,1808.1,1808.0,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464431391,4.31409,1808.1,1808.0,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464432293,5.11219,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464432688,5.11219,1808.2,1808.1,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1746464434300,1.10629,1808.1,1808.0,43.49791]
["bitfinex-derivatives","ETHF0:USTF0",1746464434487,1.10629,1808.1,1808.0,44.35611]
["bitfinex-derivatives","ETHF0:USTF0",1746464434689,1.10629,1808.1,1808.0,52.81070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464435186,5.11219,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464435386,5.11219,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464437290,3.2078,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464437489,4.65422,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464437796,3.2078,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464438088,10.34822094,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464438294,11.93962094,1808.6,1808.4,9.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1746464438497,2.69745,1808.5,1808.4,9.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1746464438686,2.69745,1808.5,1808.4,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746464438887,2.69745,1808.5,1808.4,10.35438533]
["bitfinex-derivatives","ETHF0:USTF0",1746464440598,2.69745,1808.5,1808.4,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746464442603,4.31379,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464442797,4.31379,1808.6,1808.5,11.93204533]
["bitfinex-derivatives","ETHF0:USTF0",1746464442997,6.02529,1808.6,1808.5,3.47745]
["bitfinex-derivatives","ETHF0:USTF0",1746464443504,4.9193,1808.6,1808.5,11.93204533]
["bitfinex-derivatives","ETHF0:USTF0",1746464443891,3.2078,1808.6,1808.5,11.93204533]
["bitfinex-derivatives","ETHF0:USTF0",1746464444607,4.0657,1808.9,1808.5,10.82599533]
["bitfinex-derivatives","ETHF0:USTF0",1746464444901,6.34232094,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746464445204,5.52232094,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464445703,6.62806094,1809.0,1808.9,11.15880533]
["bitfinex-derivatives","ETHF0:USTF0",1746464445904,7.21972094,1809.0,1808.9,11.15880533]
["bitfinex-derivatives","ETHF0:USTF0",1746464446200,8.32546094,1809.0,1808.9,11.15880533]
["bitfinex-derivatives","ETHF0:USTF0",1746464446603,7.21972094,1809.0,1808.9,11.15880533]
["bitfinex-derivatives","ETHF0:USTF0",1746464447806,1.6974,1809.0,1808.9,11.15880533]
["bitfinex-derivatives","ETHF0:USTF0",1746464450005,2.80314,1809.0,1808.9,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464450201,2.80314,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464450403,3.64624,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464451799,1.6974,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464451995,0.82,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464452303,1.1056,1809.3,1809.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746464452501,1.1056,1809.3,1809.2,42.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746464452697,2.712,1809.3,1809.2,42.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746464454004,5.9198,1809.3,1809.2,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746464454606,2.712,1809.3,1809.2,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746464455101,2.712,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464455102,5.9198,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464455608,1.10562,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746464455803,2.81482,1809.2,1809.1,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746464455993,2.81482,1809.2,1809.1,41.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746464456600,1.7092,1809.2,1809.1,50.36026533]
["bitfinex-derivatives","ETHF0:USTF0",1746464456799,1.7092,1809.2,1809.1,51.14306533]
["bitfinex-derivatives","ETHF0:USTF0",1746464457908,2.79274,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464458907,7.85725,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464459815,4.31325,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464460002,5.99955,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464460202,4.8941,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464460404,5.99954,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464461296,4.8941,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464461808,2.73132,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746464461809,0.8222,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746464462108,0.8222,1809.6,1809.5,12.08993533]
["bitfinex-derivatives","ETHF0:USTF0",1746464462310,2.4272,1809.6,1809.5,12.08993533]
["bitfinex-derivatives","ETHF0:USTF0",1746464462615,3.53258,1809.6,1809.5,12.08993533]
["bitfinex-derivatives","ETHF0:USTF0",1746464464004,1.10562,1809.3,1809.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746464464409,2.71055,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464464605,2.71055,1809.4,1809.3,9.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1746464464806,2.71055,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464465108,1.10562,1809.3,1809.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746464465409,2.5015,1809.3,1809.2,9.56019533]
["bitfinex-derivatives","ETHF0:USTF0",1746464466612,3.60706,1809.3,1809.2,9.56019533]
["bitfinex-derivatives","ETHF0:USTF0",1746464467313,3.60706,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464471812,3.60706,1809.3,1809.1,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746464471813,1.10562,1809.2,1809.1,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746464472011,3.61122,1809.2,1809.1,50.36023533]
["bitfinex-derivatives","ETHF0:USTF0",1746464472710,2.5056,1809.2,1809.1,50.36023533]
["bitfinex-derivatives","ETHF0:USTF0",1746464473205,1.648,1809.2,1809.1,50.36023533]
["bitfinex-derivatives","ETHF0:USTF0",1746464473412,1.648,1809.2,1809.1,51.97843533]
["bitfinex-derivatives","ETHF0:USTF0",1746464474616,2.75362,1809.2,1809.1,51.97843533]
["bitfinex-derivatives","ETHF0:USTF0",1746464475508,1.648,1809.2,1809.1,51.97843533]
["bitfinex-derivatives","ETHF0:USTF0",1746464475709,0.7876,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464475913,0.7876,1809.3,1809.2,12.93571533]
["bitfinex-derivatives","ETHF0:USTF0",1746464476112,2.4477,1809.3,1809.2,12.93571533]
["bitfinex-derivatives","ETHF0:USTF0",1746464477618,3.55326,1809.3,1809.2,12.93571533]
["bitfinex-derivatives","ETHF0:USTF0",1746464477920,1.10562,1809.2,1809.1,41.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746464478220,3.52582,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746464478405,3.52582,1809.2,1809.1,50.36027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464480321,3.2078,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464480619,3.2078,1809.4,1809.3,9.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1746464481012,3.2078,1809.4,1809.3,12.05705533]
["bitfinex-derivatives","ETHF0:USTF0",1746464481216,4.8869,1809.4,1809.3,12.05705533]
["bitfinex-derivatives","ETHF0:USTF0",1746464481412,1.6791,1809.4,1809.3,12.05705533]
["bitfinex-derivatives","ETHF0:USTF0",1746464482415,2.7846,1809.4,1809.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746464482611,4.8869,1809.4,1809.1,45.42634]
["bitfinex-derivatives","ETHF0:USTF0",1746464482813,1.10562,1809.2,1809.1,45.42634]
["bitfinex-derivatives","ETHF0:USTF0",1746464483015,4.39041,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464483215,4.39041,1809.3,1809.2,9.56021533]
["bitfinex-derivatives","ETHF0:USTF0",1746464483523,4.39041,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464483717,3.2848,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464484020,4.39036,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464489727,1.10573,1809.1,1809.0,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746464490119,1.10573,1809.1,1809.0,10.37864533]
["bitfinex-derivatives","ETHF0:USTF0",1746464490415,4.31347,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464490621,3.2078,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464490819,3.2078,1809.2,1809.1,11.13317533]
["bitfinex-derivatives","ETHF0:USTF0",1746464492730,1.6057,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746464493030,2.71126,1809.3,1809.2,10.36181533]
["bitfinex-derivatives","ETHF0:USTF0",1746464493220,2.71126,1809.3,1809.2,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746464495830,1.10556,1809.3,1809.2,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746464496130,1.10556,1809.3,1809.2,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1746464496831,10.41472094,1809.5,1809.2,12.77781533]
["bitfinex-derivatives","ETHF0:USTF0",1746464497130,11.52020094,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464497328,8.73012094,1809.5,1809.4,9.56009533]
["bitfinex-derivatives","ETHF0:USTF0",1746464497531,8.73012094,1809.5,1809.4,52.78089533]
["bitfinex-derivatives","ETHF0:USTF0",1746464498030,9.83556094,1809.5,1809.4,52.78089533]
["bitfinex-derivatives","ETHF0:USTF0",1746464498533,8.73012094,1809.5,1809.4,52.78089533]
["bitfinex-derivatives","ETHF0:USTF0",1746464498732,9.83556094,1809.5,1809.4,52.78089533]
["bitfinex-derivatives","ETHF0:USTF0",1746464499026,9.83556094,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746464499227,1.1055,1809.4,1809.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746464499430,1.9234,1809.4,1809.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746464499832,1.9234,1809.4,1809.3,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746464505038,1.9234,1809.4,1809.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746464507439,1.10556,1809.3,1809.2,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1746464507630,1.91856,1809.3,1809.2,50.36016533]
["bitfinex-derivatives","ETHF0:USTF0",1746464508338,3.64966,1809.3,1809.2,50.36016533]
["bitfinex-derivatives","ETHF0:USTF0",1746464508638,2.83666,1809.3,1809.2,50.36016533]
["bitfinex-derivatives","ETHF0:USTF0",1746464508834,2.83666,1809.3,1809.2,52.08106533]
["bitfinex-derivatives","ETHF0:USTF0",1746464510142,2.83666,1809.3,1809.2,52.91056533]
["bitfinex-derivatives","ETHF0:USTF0",1746464511136,3.64496,1809.3,1809.2,52.91056533]
["bitfinex-derivatives","ETHF0:USTF0",1746464511333,1.10581,1808.9,1808.8,7.28059908]
["bitfinex-derivatives","ETHF0:USTF0",1746464511840,1.10587,1808.8,1808.7,9.33835447]
["bitfinex-derivatives","ETHF0:USTF0",1746464512035,1.10599,1808.6,1808.5,32.43611465]
["bitfinex-derivatives","ETHF0:USTF0",1746464512341,4.31379,1808.6,1808.5,29.7890782]
["bitfinex-derivatives","ETHF0:USTF0",1746464512544,9.31379,1808.6,1808.5,28.6135882]
["bitfinex-derivatives","ETHF0:USTF0",1746464512846,10.99639,1808.6,1808.5,28.6135882]
["bitfinex-derivatives","ETHF0:USTF0",1746464514040,5.99639,1808.6,1808.5,28.6135882]
["bitfinex-derivatives","ETHF0:USTF0",1746464515345,5.99639,1808.6,1808.2,23.82688995]
["bitfinex-derivatives","ETHF0:USTF0",1746464515346,1.10617,1808.3,1808.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746464515545,4.31397,1808.3,1808.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746464515746,4.31397,1808.3,1808.2,11.15589533]
["bitfinex-derivatives","ETHF0:USTF0",1746464516244,4.31397,1808.3,1808.2,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464516444,4.31397,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464516642,5.96437,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464517142,4.8582,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464517446,1.6504,1808.3,1808.2,11.14242533]
["bitfinex-derivatives","ETHF0:USTF0",1746464518347,6.88857041,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464518543,7.99462041,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464518740,6.88857041,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464518943,3.68077041,1808.5,1808.4,16.14230533]
["bitfinex-derivatives","ETHF0:USTF0",1746464519352,4.78682041,1808.5,1808.4,16.14230533]
["bitfinex-derivatives","ETHF0:USTF0",1746464519548,3.68077041,1808.5,1808.4,11.14230533]
["bitfinex-derivatives","ETHF0:USTF0",1746464519954,5.29597041,1808.5,1808.4,11.14230533]
["bitfinex-derivatives","ETHF0:USTF0",1746464520661,1.6152,1808.5,1808.4,11.14230533]
["bitfinex-derivatives","ETHF0:USTF0",1746464520960,1.6152,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464521355,2.72125,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464521656,1.10623,1808.2,1808.1,41.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746464521857,4.31403,1808.2,1808.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464522054,1.10629,1808.1,1808.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746464522254,2.72149,1808.1,1808.0,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746464522454,2.72149,1808.1,1808.0,50.36091533]
["bitfinex-derivatives","ETHF0:USTF0",1746464522955,1.6152,1808.1,1808.0,50.36091533]
["bitfinex-derivatives","ETHF0:USTF0",1746464524451,3.2078,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464524652,4.8848,1808.2,1808.1,12.12778533]
["bitfinex-derivatives","ETHF0:USTF0",1746464525662,1.10629,1808.1,1808.0,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746464525862,2.70369,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464526162,2.70369,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464526748,1.10636,1808.0,1807.9,42.69019]
["bitfinex-derivatives","ETHF0:USTF0",1746464526949,2.70376,1808.0,1807.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746464527149,5.6563,1808.0,1807.8,9.30089533]
["bitfinex-derivatives","ETHF0:USTF0",1746464527351,2.70382,1807.9,1807.8,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464527558,2.70382,1807.9,1807.8,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464527851,3.53762,1807.9,1807.8,50.36107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464528157,3.53762,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464528458,3.53762,1807.9,1807.8,11.23287533]
["bitfinex-derivatives","ETHF0:USTF0",1746464528862,2.4312,1807.9,1807.8,11.23287533]
["bitfinex-derivatives","ETHF0:USTF0",1746464529459,3.53762,1807.9,1807.8,11.23287533]
["bitfinex-derivatives","ETHF0:USTF0",1746464529658,3.2078,1808.0,1807.8,11.23287533]
["bitfinex-derivatives","ETHF0:USTF0",1746464529862,3.2078,1808.0,1807.9,11.15781533]
["bitfinex-derivatives","ETHF0:USTF0",1746464531456,3.2078,1808.0,1807.9,51.95781533]
["bitfinex-derivatives","ETHF0:USTF0",1746464531664,3.2078,1808.0,1807.9,56.95781533]
["bitfinex-derivatives","ETHF0:USTF0",1746464531957,4.54667041,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464531958,4.78688041,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464532163,4.78688041,1808.4,1808.3,9.56076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464532356,3.68077041,1808.4,1808.3,9.56076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464532559,3.68077041,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464532760,4.78688041,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464533059,9.56868041,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464533261,5.88791,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464533762,4.7818,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464533962,5.88791,1808.4,1808.3,10.36616533]
["bitfinex-derivatives","ETHF0:USTF0",1746464534159,5.88791,1808.4,1808.3,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464534363,1.10623,1808.2,1808.1,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1746464534660,4.31403,1808.2,1808.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464534865,1.10642,1807.9,1807.8,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1746464535060,1.10642,1807.9,1807.8,9.26569533]
["bitfinex-derivatives","ETHF0:USTF0",1746464535366,1.10654,1807.8,1807.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746464535659,1.10654,1807.7,1807.6,43.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746464535856,1.10654,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464536065,3.50714,1807.7,1807.6,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746464536563,3.50714,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464536766,3.50714,1807.7,1807.6,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746464538370,3.50714,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464538667,3.50714,1807.7,1807.5,1.91771]
["bitfinex-derivatives","ETHF0:USTF0",1746464538668,1.1066,1807.6,1807.5,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1746464538870,5.9526,1807.6,1807.5,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1746464539067,5.9526,1807.6,1807.5,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464539265,1.10672,1807.4,1807.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746464539568,1.10672,1807.4,1807.3,9.27859533]
["bitfinex-derivatives","ETHF0:USTF0",1746464539569,4.31452,1807.4,1807.3,9.27859533]
["bitfinex-derivatives","ETHF0:USTF0",1746464539769,4.31452,1807.4,1807.3,50.07859533]
["bitfinex-derivatives","ETHF0:USTF0",1746464540165,3.2078,1807.4,1807.3,51.18537533]
["bitfinex-derivatives","ETHF0:USTF0",1746464540365,3.2078,1807.4,1807.3,11.96627533]
["bitfinex-derivatives","ETHF0:USTF0",1746464541267,4.31452,1807.4,1807.3,11.96627533]
["bitfinex-derivatives","ETHF0:USTF0",1746464541469,5.90312,1807.4,1807.3,11.96627533]
["bitfinex-derivatives","ETHF0:USTF0",1746464542270,4.7964,1807.4,1807.3,11.96627533]
["bitfinex-derivatives","ETHF0:USTF0",1746464545471,5.90312,1807.4,1807.3,9.56137533]
["bitfinex-derivatives","ETHF0:USTF0",1746464549270,1.10678,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464549575,4.42288,1807.3,1807.2,50.36144533]
["bitfinex-derivatives","ETHF0:USTF0",1746464551072,2.4864,1807.3,1807.2,50.36144533]
["bitfinex-derivatives","ETHF0:USTF0",1746464551373,3.2078,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746464551575,4.31452,1807.4,1807.3,11.23167533]
["bitfinex-derivatives","ETHF0:USTF0",1746464551774,3.2078,1807.4,1807.3,11.23167533]
["bitfinex-derivatives","ETHF0:USTF0",1746464552475,5.14562,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464552671,5.6909,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464552877,1.6517,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464553075,8.94687041,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464553265,7.25277041,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464553471,7.25277041,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464553671,7.25277041,1808.2,1808.1,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746464553873,7.25277041,1808.2,1808.1,11.22238533]
["bitfinex-derivatives","ETHF0:USTF0",1746464554077,1.6436,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464554377,3.68077041,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464554578,3.68077041,1808.4,1808.3,9.56076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464554971,3.68077041,1808.4,1808.3,10.40266533]
["bitfinex-derivatives","ETHF0:USTF0",1746464555173,3.68077041,1808.4,1808.3,14.13466533]
["bitfinex-derivatives","ETHF0:USTF0",1746464556377,3.68077041,1808.4,1808.3,54.93466533]
["bitfinex-derivatives","ETHF0:USTF0",1746464557078,3.68077041,1808.4,1808.3,51.20266533]
["bitfinex-derivatives","ETHF0:USTF0",1746464557976,1.5763,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464558179,1.5763,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464559471,1.5763,1808.5,1808.4,11.18150533]
["bitfinex-derivatives","ETHF0:USTF0",1746464560073,4.31379,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464560279,6.04719,1808.6,1808.5,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746464560576,1.10611,1808.5,1808.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746464560778,2.83951,1808.5,1808.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1746464560973,2.83951,1808.5,1808.4,9.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1746464564476,1.7334,1808.5,1808.4,9.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1746464565286,1.7334,1808.5,1808.4,11.21208533]
["bitfinex-derivatives","ETHF0:USTF0",1746464565584,2.83945,1808.5,1808.4,11.21208533]
["bitfinex-derivatives","ETHF0:USTF0",1746464566085,2.83945,1808.5,1808.4,9.56068533]
["bitfinex-derivatives","ETHF0:USTF0",1746464566677,2.83945,1808.5,1808.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464566884,1.10611,1808.4,1808.3,42.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746464567182,2.77011,1808.4,1808.3,42.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746464567384,2.77011,1808.4,1808.3,51.20266533]
["bitfinex-derivatives","ETHF0:USTF0",1746464567584,5.1305,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464567783,4.67794,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464567982,1.664,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464568188,2.76987,1808.8,1808.7,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1746464568386,2.76987,1808.8,1808.7,11.21192533]
["bitfinex-derivatives","ETHF0:USTF0",1746464573092,1.664,1808.8,1808.7,11.21192533]
["bitfinex-derivatives","ETHF0:USTF0",1746464573294,3.2078,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464573492,3.2078,1808.9,1808.8,11.17206533]
["bitfinex-derivatives","ETHF0:USTF0",1746464573493,4.8218,1808.9,1808.8,11.17206533]
["bitfinex-derivatives","ETHF0:USTF0",1746464574596,5.92761,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464575292,1.10587,1808.8,1808.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746464575591,1.10587,1808.8,1808.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464575592,2.76496,1808.7,1808.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464575795,1.10605,1808.5,1808.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464576196,2.79235,1808.5,1808.4,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464578598,1.10611,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746464578798,2.67561,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746464578998,2.67561,1808.4,1808.3,50.36076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464579193,6.40761,1808.4,1808.3,50.36076533]
["bitfinex-derivatives","ETHF0:USTF0",1746464579701,6.40761,1808.4,1808.3,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464579888,1.10629,1808.1,1808.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746464580294,1.10629,1808.1,1808.0,50.36091533]
["bitfinex-derivatives","ETHF0:USTF0",1746464580604,3.46848,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464580902,1.10629,1808.1,1808.0,41.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746464581201,2.77389,1808.1,1808.0,50.36090533]
["bitfinex-derivatives","ETHF0:USTF0",1746464581699,5.98169,1808.1,1808.0,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464581900,5.98169,1808.1,1808.0,50.36095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464582299,1.6676,1808.1,1808.0,50.36095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464583003,0.7927,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464583302,3.56653,1808.2,1808.1,11.21558533]
["bitfinex-derivatives","ETHF0:USTF0",1746464583507,3.56653,1808.2,1808.1,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1746464583899,2.4603,1808.2,1808.1,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1746464584198,3.2078,1808.5,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464584404,1.569,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464584705,2.67511,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464584905,1.10623,1808.2,1808.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1746464585307,1.10623,1808.2,1808.1,10.38211533]
["bitfinex-derivatives","ETHF0:USTF0",1746464585508,1.10629,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464585904,4.31409,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464586106,8.04609,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464586306,1.10652,1807.8,1807.6,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746464586606,1.10652,1807.8,1807.7,9.56108533]
["bitfinex-derivatives","ETHF0:USTF0",1746464586806,1.10652,1807.8,1807.7,50.36108533]
["bitfinex-derivatives","ETHF0:USTF0",1746464587009,1.10652,1807.8,1807.7,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1746464587208,1.10652,1807.8,1807.7,41.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746464587403,1.10652,1807.8,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464587907,1.1066,1807.6,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746464588104,1.10672,1807.5,1807.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746464588311,1.10666,1807.5,1807.4,50.36130533]
["bitfinex-derivatives","ETHF0:USTF0",1746464588714,1.10665,1807.6,1807.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1746464590107,1.10666,1807.5,1807.4,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1746464590309,1.10666,1807.5,1807.4,50.36126533]
["bitfinex-derivatives","ETHF0:USTF0",1746464591010,1.10664,1807.6,1807.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746464591208,1.10664,1807.6,1807.5,9.56121533]
["bitfinex-derivatives","ETHF0:USTF0",1746464592315,4.8512,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464592612,3.2078,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464593013,4.31422,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464594306,3.2078,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464594506,3.2078,1807.9,1807.8,11.18717533]
["bitfinex-derivatives","ETHF0:USTF0",1746464594907,4.31422,1807.9,1807.8,11.18717533]
["bitfinex-derivatives","ETHF0:USTF0",1746464595113,4.31422,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464596515,3.2078,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464596910,4.31422,1807.9,1807.8,11.18357533]
["bitfinex-derivatives","ETHF0:USTF0",1746464597214,4.31422,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464598316,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464598512,3.2078,1807.9,1807.8,11.18357533]
["bitfinex-derivatives","ETHF0:USTF0",1746464598714,4.7854,1807.9,1807.8,11.18357533]
["bitfinex-derivatives","ETHF0:USTF0",1746464599421,5.89182,1807.9,1807.8,11.18357533]
["bitfinex-derivatives","ETHF0:USTF0",1746464600020,3.2078,1807.9,1807.8,11.18357533]
["bitfinex-derivatives","ETHF0:USTF0",1746464600219,3.2078,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464600419,3.2078,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464600621,10.03534041,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464600919,8.92917041,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464601217,8.92917041,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464601416,10.03534041,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464601616,13.24314041,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464602617,12.13697041,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464602821,9.67514041,1808.3,1808.2,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1746464603019,1.10623,1808.2,1808.1,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746464603220,2.76813,1808.2,1808.1,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746464603420,2.76813,1808.2,1808.1,10.39093533]
["bitfinex-derivatives","ETHF0:USTF0",1746464605725,1.6619,1808.2,1808.1,10.39093533]
["bitfinex-derivatives","ETHF0:USTF0",1746464606020,0.8513,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464606227,3.68077041,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464606415,9.03654083,1808.9,1808.6,12.76838533]
["bitfinex-derivatives","ETHF0:USTF0",1746464606718,5.52115562,1808.7,1808.6,7.89679]
["bitfinex-derivatives","ETHF0:USTF0",1746464606922,5.52115562,1808.7,1808.6,16.35138533]
["bitfinex-derivatives","ETHF0:USTF0",1746464607122,7.36154083,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464607327,7.36154083,1808.8,1808.7,9.56052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464607515,7.36154083,1808.8,1808.7,14.56052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464607712,7.36154083,1808.8,1808.7,55.36052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464607916,8.18637469,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464608122,8.18637469,1808.9,1808.8,16.50026533]
["bitfinex-derivatives","ETHF0:USTF0",1746464608523,8.18637469,1808.9,1808.8,57.30026533]
["bitfinex-derivatives","ETHF0:USTF0",1746464608720,8.18637469,1808.9,1808.8,59.96326533]
["bitfinex-derivatives","ETHF0:USTF0",1746464608930,8.18637469,1808.9,1808.8,62.30026533]
["bitfinex-derivatives","ETHF0:USTF0",1746464610317,4.31332,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464610515,3.2078,1809.4,1809.3,13.14315533]
["bitfinex-derivatives","ETHF0:USTF0",1746464610728,3.2078,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464610915,3.2078,1809.4,1809.3,4.68856]
["bitfinex-derivatives","ETHF0:USTF0",1746464611118,3.2078,1809.4,1809.3,13.14315533]
["bitfinex-derivatives","ETHF0:USTF0",1746464612632,4.3133,1809.4,1809.3,13.14315533]
["bitfinex-derivatives","ETHF0:USTF0",1746464612920,4.3133,1809.4,1809.3,12.03659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464613120,4.3133,1809.4,1809.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746464613121,1.10557,1809.3,1809.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746464613428,1.10557,1809.3,1809.2,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746464613627,1.10557,1809.3,1809.2,12.03659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464614424,2.69427,1809.3,1809.2,12.03659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464614813,2.69427,1809.3,1809.2,13.14221533]
["bitfinex-derivatives","ETHF0:USTF0",1746464615026,2.69427,1809.3,1809.2,12.03659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464615925,2.69427,1809.3,1809.2,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464616223,2.69427,1809.3,1809.2,12.03659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464617124,2.69427,1809.3,1808.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746464617125,1.5887,1809.3,1808.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746464617320,1.1058,1809.0,1808.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746464617531,2.4645,1809.2,1809.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464617719,2.4645,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464618023,3.57012,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464618419,1.6585,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464618622,2.76412,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464618922,1.10581,1808.9,1808.8,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1746464619128,1.10581,1808.9,1808.8,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464619618,3.57031,1808.9,1808.8,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464619821,3.57031,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464620020,3.57031,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464620330,3.57035,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464620623,2.4645,1808.9,1808.8,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746464623127,5.6723,1808.9,1808.8,41.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746464623426,5.6723,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464623825,4.8663,1808.9,1808.8,52.07566533]
["bitfinex-derivatives","ETHF0:USTF0",1746464624428,1.6585,1808.9,1808.8,52.07566533]
["bitfinex-derivatives","ETHF0:USTF0",1746464625426,3.9965,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464625625,3.9965,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464625825,5.10212,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464626023,6.66912,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464626225,5.5635,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464626424,6.66912,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464627128,5.5635,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464627334,3.2078,1809.8,1809.1,16.21877533]
["bitfinex-derivatives","ETHF0:USTF0",1746464627627,3.60921,1809.6,1809.5,9.55998533]
["bitfinex-derivatives","ETHF0:USTF0",1746464627827,3.60921,1809.6,1809.5,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746464628128,6.81701,1809.6,1809.5,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746464628526,6.81701,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464629228,10.54901,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464629427,1.10544,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746464629726,2.77664,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746464629930,2.77664,1809.5,1809.4,41.90549]
["bitfinex-derivatives","ETHF0:USTF0",1746464630123,6.50864,1809.5,1809.4,41.90549]
["bitfinex-derivatives","ETHF0:USTF0",1746464635323,6.50864,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464635520,1.10574,1809.1,1809.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1746464635835,3.2078,1809.1,1809.0,9.56028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464636128,3.2078,1809.1,1809.0,50.36028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464636332,4.8593,1809.1,1809.0,50.36028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464637327,1.6515,1809.1,1809.0,50.36028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464640234,2.75718,1809.1,1809.0,50.36028533]
["bitfinex-derivatives","ETHF0:USTF0",1746464640435,1.6515,1809.1,1809.0,52.00508533]
["bitfinex-derivatives","ETHF0:USTF0",1746464640734,4.0712,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464641034,5.1767,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464641231,0.8634,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746464641534,2.70728,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464641735,4.31328,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464642324,4.31324,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464643130,3.2078,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464643336,3.2078,1809.5,1809.4,9.56009533]
["bitfinex-derivatives","ETHF0:USTF0",1746464643525,3.2078,1809.5,1809.4,11.14629533]
["bitfinex-derivatives","ETHF0:USTF0",1746464644137,3.2078,1809.5,1809.4,14.87829533]
["bitfinex-derivatives","ETHF0:USTF0",1746464645339,3.2078,1809.5,1809.4,11.14629533]
["bitfinex-derivatives","ETHF0:USTF0",1746464646047,1.10538,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746464646340,4.31318,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746464647736,3.2078,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746464648030,4.31312,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746464654651,1.10538,1809.6,1809.5,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746464655135,1.1055,1809.4,1809.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746464655335,1.1055,1809.4,1809.3,9.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1746464657445,1.10556,1809.3,1809.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746464657647,4.31336,1809.3,1809.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746464657844,4.31336,1809.3,1809.2,9.56017533]
["bitfinex-derivatives","ETHF0:USTF0",1746464658340,2.69236,1809.3,1809.2,9.56017533]
["bitfinex-derivatives","ETHF0:USTF0",1746464658548,9.57828,1809.5,1809.2,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464658549,4.0509,1809.5,1809.2,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464658848,2.6923,1809.4,1809.3,11.17825533]
["bitfinex-derivatives","ETHF0:USTF0",1746464659347,2.6923,1809.4,1809.3,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1746464660352,2.6923,1809.4,1809.3,3.53236]
["bitfinex-derivatives","ETHF0:USTF0",1746464660651,2.6923,1809.4,1809.3,11.98695533]
["bitfinex-derivatives","ETHF0:USTF0",1746464661446,1.5868,1809.4,1809.3,11.98695533]
["bitfinex-derivatives","ETHF0:USTF0",1746464662451,2.6923,1809.4,1809.3,11.98695533]
["bitfinex-derivatives","ETHF0:USTF0",1746464662754,2.6923,1809.4,1809.3,9.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1746464669656,5.9001,1809.4,1809.3,9.56015533]
["bitfinex-derivatives","ETHF0:USTF0",1746464670746,0.8431,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746464670946,10.37280068,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746464671146,10.37280068,1809.6,1809.5,10.41403533]
["bitfinex-derivatives","ETHF0:USTF0",1746464671349,3.2078,1809.6,1809.5,12.06503533]
["bitfinex-derivatives","ETHF0:USTF0",1746464672155,3.2078,1809.6,1809.5,15.79703533]
["bitfinex-derivatives","ETHF0:USTF0",1746464673157,3.2078,1809.6,1809.5,12.06503533]
["bitfinex-derivatives","ETHF0:USTF0",1746464674252,6.00048,1809.6,1809.5,9.56003533]
["bitfinex-derivatives","ETHF0:USTF0",1746464674460,6.81428,1809.6,1809.5,9.56003533]
["bitfinex-derivatives","ETHF0:USTF0",1746464675255,5.7089,1809.6,1809.5,9.56003533]
["bitfinex-derivatives","ETHF0:USTF0",1746464675558,3.2078,1809.6,1809.5,9.56003533]
["bitfinex-derivatives","ETHF0:USTF0",1746464675759,3.2078,1809.6,1809.5,11.17153533]
["bitfinex-derivatives","ETHF0:USTF0",1746464680259,3.2078,1809.6,1809.5,14.90353533]
["bitfinex-derivatives","ETHF0:USTF0",1746464682257,2.66776,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746464682466,4.7703,1809.8,1809.7,9.55991533]
["bitfinex-derivatives","ETHF0:USTF0",1746464682654,4.7703,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746464682857,4.7703,1809.8,1809.7,3.45682]
["bitfinex-derivatives","ETHF0:USTF0",1746464683155,4.7703,1809.8,1809.7,11.91141533]
["bitfinex-derivatives","ETHF0:USTF0",1746464683361,4.7703,1809.8,1809.7,15.64341533]
["bitfinex-derivatives","ETHF0:USTF0",1746464684160,4.7703,1809.8,1809.7,11.91141533]
["bitfinex-derivatives","ETHF0:USTF0",1746464685763,1.5625,1809.8,1809.7,11.91141533]
["bitfinex-derivatives","ETHF0:USTF0",1746464688052,2.66776,1809.8,1809.7,11.91141533]
["bitfinex-derivatives","ETHF0:USTF0",1746464688258,5.87556,1809.8,1809.7,10.34441533]
["bitfinex-derivatives","ETHF0:USTF0",1746464688657,4.7703,1809.8,1809.7,10.34441533]
["bitfinex-derivatives","ETHF0:USTF0",1746464690461,5.87556,1809.8,1809.7,10.34441533]
["bitfinex-derivatives","ETHF0:USTF0",1746464690663,4.7703,1809.8,1809.7,10.34441533]
["bitfinex-derivatives","ETHF0:USTF0",1746464691959,4.7703,1809.8,1809.7,11.92881533]
["bitfinex-derivatives","ETHF0:USTF0",1746464695165,3.9908,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746464695366,5.6843,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746464695865,6.78943,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746464696059,5.6843,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746464696254,4.9013,1810.0,1809.9,9.55978533]
["bitfinex-derivatives","ETHF0:USTF0",1746464696661,6.00643,1810.0,1809.9,9.55978533]
["bitfinex-derivatives","ETHF0:USTF0",1746464697757,6.00643,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746464698265,1.1053,1809.8,1809.7,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746464698666,1.1053,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464698867,6.8029,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464699168,9.4296,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464699365,6.2218,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464700263,3.59506,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464701469,6.80286,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464702068,10.53486,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464703072,5.6976,1809.8,1809.7,9.55986533]
["bitfinex-derivatives","ETHF0:USTF0",1746464704469,6.80286,1809.8,1809.7,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464704675,1.10538,1809.7,1809.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746464704875,2.72008,1809.7,1809.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746464705075,1.10544,1809.5,1809.4,5.46739]
["bitfinex-derivatives","ETHF0:USTF0",1746464705267,1.10544,1809.5,1809.4,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1746464705573,1.10544,1809.5,1809.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464705776,1.10544,1809.5,1809.1,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746464705777,1.10562,1809.2,1809.1,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746464705972,1.10562,1809.2,1809.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464705973,4.31342,1809.2,1809.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464706174,4.31342,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464706572,5.94952,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464706876,0.8193,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464707173,0.8193,1809.2,1809.1,11.21347533]
["bitfinex-derivatives","ETHF0:USTF0",1746464708170,6.71562,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464708369,7.57282,1809.2,1809.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464708570,1.10585,1808.9,1808.8,4.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746464708774,6.4672,1809.2,1808.8,4.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746464708775,4.31359,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464709274,4.31359,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746464709676,1.1059,1808.8,1808.5,21.67671467]
["bitfinex-derivatives","ETHF0:USTF0",1746464709877,2.81164,1808.7,1808.6,9.56058533]
["bitfinex-derivatives","ETHF0:USTF0",1746464710078,1.10599,1808.6,1808.5,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464710270,5.88839,1808.6,1808.5,48.11951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464710579,5.88839,1808.6,1808.5,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464710777,5.88839,1808.6,1808.5,8.42556811]
["bitfinex-derivatives","ETHF0:USTF0",1746464710965,4.7824,1808.6,1808.5,8.42556811]
["bitfinex-derivatives","ETHF0:USTF0",1746464711164,1.5746,1808.6,1808.5,16.88016344]
["bitfinex-derivatives","ETHF0:USTF0",1746464711378,4.31356,1809.0,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464711677,1.6631,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464711875,1.6631,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464712078,7.18789576,1808.9,1808.8,13.29246533]
["bitfinex-derivatives","ETHF0:USTF0",1746464712673,7.18789576,1808.9,1808.8,14.92426533]
["bitfinex-derivatives","ETHF0:USTF0",1746464714172,7.18789576,1808.9,1808.8,15.74786533]
["bitfinex-derivatives","ETHF0:USTF0",1746464715281,7.18789576,1808.9,1808.8,10.38406533]
["bitfinex-derivatives","ETHF0:USTF0",1746464715482,1.6631,1808.9,1808.8,10.38406533]
["bitfinex-derivatives","ETHF0:USTF0",1746464718080,1.6631,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464721083,1.10593,1808.7,1808.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1746464721288,3.2078,1808.7,1808.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746464721584,1.6278,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464721787,2.4217,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464723284,3.52769,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464724591,2.4217,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464724889,3.52769,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464725087,3.52769,1808.6,1808.4,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746464725088,1.10605,1808.5,1808.4,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746464725281,5.90315,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464725482,1.5893,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464725782,2.69535,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464725987,5.90315,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464726290,1.10617,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464726887,1.10617,1808.3,1808.2,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746464727085,1.10636,1808.0,1807.9,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746464727282,4.31415,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464727477,5.93385,1808.1,1808.0,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746464729089,9.66585,1808.1,1808.0,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746464730291,9.66585,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464731183,1.10636,1808.0,1807.9,41.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746464731485,1.10654,1807.7,1807.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746464731693,4.31433,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746464731885,5.88943,1807.8,1807.7,41.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746464734395,1.10654,1807.7,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746464734690,2.83254,1807.7,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746464735984,1.726,1807.7,1807.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746464736189,1.726,1807.7,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464736393,5.1551,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464736595,1.10666,1807.5,1807.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746464736793,3.64276,1807.5,1807.4,9.56127533]
["bitfinex-derivatives","ETHF0:USTF0",1746464737093,3.64276,1807.5,1807.4,50.36127533]
["bitfinex-derivatives","ETHF0:USTF0",1746464737799,3.64276,1807.5,1807.4,50.36131533]
["bitfinex-derivatives","ETHF0:USTF0",1746464738294,3.64276,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746464739095,3.64276,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746464740293,1.10672,1807.4,1807.3,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746464740492,5.92512,1807.4,1807.3,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746464740992,4.8184,1807.4,1807.3,50.36133533]
["bitfinex-derivatives","ETHF0:USTF0",1746464741198,4.8184,1807.4,1807.3,52.03143533]
["bitfinex-derivatives","ETHF0:USTF0",1746464741199,5.92512,1807.4,1807.3,52.03143533]
["bitfinex-derivatives","ETHF0:USTF0",1746464741697,5.92512,1807.4,1807.3,43.57684]
["bitfinex-derivatives","ETHF0:USTF0",1746464743997,5.92512,1807.4,1807.3,52.03143533]
["bitfinex-derivatives","ETHF0:USTF0",1746464744196,1.6106,1807.4,1807.3,52.03143533]
["bitfinex-derivatives","ETHF0:USTF0",1746464744397,5.15511,1807.6,1807.3,52.03143533]
["bitfinex-derivatives","ETHF0:USTF0",1746464744398,3.2078,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464744596,3.2078,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464744597,4.3144,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464744910,5.99,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464745199,4.8834,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464745400,4.8834,1807.6,1807.5,11.26535533]
["bitfinex-derivatives","ETHF0:USTF0",1746464745800,3.2078,1807.6,1807.5,11.26535533]
["bitfinex-derivatives","ETHF0:USTF0",1746464746103,1.6756,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464746300,5.94349,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746464746301,3.2078,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746464746599,3.2078,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464746800,1.6756,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464747006,6.7838,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464747203,8.4594,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464747396,9.56569,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464747798,8.4594,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464748001,9.56569,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464748606,6.7838,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464748900,8.4491,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464749106,9.55539,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464749809,9.55545,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464751104,8.4491,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464751298,8.4491,1808.1,1808.0,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746464751499,4.31398,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464751708,3.2078,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464752308,3.2078,1808.3,1808.2,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746464752309,4.8257,1808.3,1808.2,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746464753302,1.10623,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746464753606,2.72413,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746464756603,1.10629,1808.1,1808.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746464756809,1.10648,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746464757006,1.10648,1807.8,1807.7,9.56111533]
["bitfinex-derivatives","ETHF0:USTF0",1746464757206,1.10648,1807.8,1807.7,13.29311533]
["bitfinex-derivatives","ETHF0:USTF0",1746464757510,2.73428,1807.8,1807.7,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746464758199,2.73428,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746464758407,3.55788,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746464759501,2.4514,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746464759796,3.55788,1807.8,1807.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746464761611,1.1066,1807.7,1807.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746464761813,2.838,1807.7,1807.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746464762004,2.838,1807.7,1807.6,9.56114533]
["bitfinex-derivatives","ETHF0:USTF0",1746464762605,2.838,1807.7,1807.6,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464762606,6.0458,1807.7,1807.6,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464762808,1.1066,1807.6,1807.5,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746464763004,1.6902,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464763214,5.17508,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464763507,2.79678,1807.7,1807.6,12.83319533]
["bitfinex-derivatives","ETHF0:USTF0",1746464763709,1.6902,1807.7,1807.6,12.83319533]
["bitfinex-derivatives","ETHF0:USTF0",1746464763911,7.6327,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464764105,8.73912,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464764313,6.7848,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464764515,3.2078,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464765411,4.898,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464765613,6.00442,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464765914,4.898,1807.9,1807.8,9.56107533]
["bitfinex-derivatives","ETHF0:USTF0",1746464767112,1.6902,1807.9,1807.8,13.29307533]
["bitfinex-derivatives","ETHF0:USTF0",1746464767312,3.577,1808.2,1807.8,14.95266533]
["bitfinex-derivatives","ETHF0:USTF0",1746464767507,1.6458,1808.2,1808.1,9.56088533]
["bitfinex-derivatives","ETHF0:USTF0",1746464767813,9.10079576,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464768114,7.17059576,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464768320,7.17059576,1808.5,1808.4,13.29270533]
["bitfinex-derivatives","ETHF0:USTF0",1746464768509,5.52479576,1808.5,1808.4,54.09270533]
["bitfinex-derivatives","ETHF0:USTF0",1746464770217,4.8138,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464770417,4.8138,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464770718,1.606,1808.6,1808.5,11.24124533]
["bitfinex-derivatives","ETHF0:USTF0",1746464771106,2.71199,1808.6,1808.5,11.24124533]
["bitfinex-derivatives","ETHF0:USTF0",1746464771306,2.71199,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464771509,1.606,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464771713,2.71199,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464771919,5.91979,1808.6,1808.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464772122,11.31087,1808.6,1808.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746464772418,1.10617,1808.3,1808.2,10.41198533]
["bitfinex-derivatives","ETHF0:USTF0",1746464772609,1.10617,1808.3,1808.2,51.21198533]
["bitfinex-derivatives","ETHF0:USTF0",1746464772809,2.83417,1808.3,1808.2,51.21198533]
["bitfinex-derivatives","ETHF0:USTF0",1746464773219,1.728,1808.3,1808.2,51.21198533]
["bitfinex-derivatives","ETHF0:USTF0",1746464773418,3.2078,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746464773612,3.2078,1808.4,1808.3,11.16566533]
["bitfinex-derivatives","ETHF0:USTF0",1746464773814,1.728,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464774013,1.728,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464774212,4.9358,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464774415,4.9358,1808.6,1808.5,11.16554533]
["bitfinex-derivatives","ETHF0:USTF0",1746464774821,1.728,1808.6,1808.5,11.16554533]
["bitfinex-derivatives","ETHF0:USTF0",1746464775022,3.576,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746464775216,2.80363,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464775616,1.6978,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464776114,2.80361,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464776317,2.80363,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464776621,1.6978,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464776819,1.6978,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464777322,4.041,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746464777519,6.84454,1809.0,1808.9,10.40580533]
["bitfinex-derivatives","ETHF0:USTF0",1746464778019,5.7388,1809.0,1808.9,10.40580533]
["bitfinex-derivatives","ETHF0:USTF0",1746464778518,4.9056,1809.0,1808.9,12.01660533]
["bitfinex-derivatives","ETHF0:USTF0",1746464778723,5.52479576,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464778925,5.52479576,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464779224,6.63041576,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464779525,8.21461576,1809.2,1809.1,9.56027533]
["bitfinex-derivatives","ETHF0:USTF0",1746464779724,11.42241576,1809.2,1809.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464779930,1.10581,1808.9,1808.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746464780316,1.10581,1808.9,1808.8,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464780614,3.54745,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464780814,3.54745,1808.9,1808.8,9.56046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464781922,3.54745,1808.9,1808.8,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464782124,7.27945,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746464782325,1.10587,1808.8,1808.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746464782514,2.70397,1808.8,1808.7,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746464782717,2.70397,1808.8,1808.7,10.39150533]
["bitfinex-derivatives","ETHF0:USTF0",1746464783830,5.91177,1808.8,1808.7,9.56050533]
["bitfinex-derivatives","ETHF0:USTF0",1746464784122,5.91177,1808.8,1808.7,9.56052533]
["bitfinex-derivatives","ETHF0:USTF0",1746464784424,5.91177,1808.8,1808.7,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464784629,1.10599,1808.6,1808.5,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1746464785120,1.10609,1808.5,1808.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464785326,2.77699,1808.5,1808.4,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464785526,3.732,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464785727,3.732,1808.6,1808.5,11.20984533]
["bitfinex-derivatives","ETHF0:USTF0",1746464786216,1.6709,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464786417,2.77683,1808.7,1808.6,10.34728533]
["bitfinex-derivatives","ETHF0:USTF0",1746464786825,2.77683,1808.7,1808.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746464787025,1.10599,1808.6,1808.5,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746464787226,2.78349,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464787432,6.80719,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464787623,3.59939,1808.6,1808.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464788024,6.80719,1808.6,1808.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464788225,1.10611,1808.4,1808.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746464788530,1.10629,1808.2,1808.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746464788727,3.64722,1808.3,1808.2,9.56078533]
["bitfinex-derivatives","ETHF0:USTF0",1746464789027,1.10623,1808.2,1808.1,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746464789218,5.99153,1808.2,1808.1,50.36087533]
["bitfinex-derivatives","ETHF0:USTF0",1746464789423,5.99153,1808.2,1808.1,41.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746464789732,5.99153,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464789928,1.1064,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464790129,1.10642,1807.9,1807.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746464790331,3.62722,1807.9,1807.8,41.90645]
["bitfinex-derivatives","ETHF0:USTF0",1746464790632,2.5208,1807.9,1807.8,50.36104533]
["bitfinex-derivatives","ETHF0:USTF0",1746464790930,1.6573,1807.9,1807.8,51.92944533]
["bitfinex-derivatives","ETHF0:USTF0",1746464791326,6.9398,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464791633,3.732,1808.0,1807.9,11.12941533]
["bitfinex-derivatives","ETHF0:USTF0",1746464791833,3.732,1808.0,1807.9,16.12941533]
["bitfinex-derivatives","ETHF0:USTF0",1746464792126,4.8651,1808.3,1807.9,19.86141533]
["bitfinex-derivatives","ETHF0:USTF0",1746464792333,4.31398,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464792532,4.31398,1808.3,1808.2,50.36082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464792737,4.31398,1808.3,1808.2,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746464792938,3.2078,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464793232,4.31397,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464793625,1.10623,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464793831,1.10641,1808.0,1807.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746464794032,1.10635,1808.1,1808.0,9.56092533]
["bitfinex-derivatives","ETHF0:USTF0",1746464795536,1.10635,1808.1,1808.0,50.36092533]
["bitfinex-derivatives","ETHF0:USTF0",1746464795833,4.31399,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464796034,1.10626,1808.2,1808.1,9.56084533]
["bitfinex-derivatives","ETHF0:USTF0",1746464796437,1.10626,1808.2,1808.1,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464796734,1.10626,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464796931,1.10629,1808.1,1808.0,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746464797326,1.10629,1808.1,1808.0,50.36091533]
["bitfinex-derivatives","ETHF0:USTF0",1746464800333,1.10629,1808.1,1808.0,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464800634,1.10647,1807.9,1807.8,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464800933,2.79811,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464801437,2.79811,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464802238,1.10642,1807.9,1807.8,41.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746464802639,1.10642,1807.9,1807.8,50.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464803239,4.31422,1807.9,1807.8,50.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464804135,1.10642,1807.9,1807.8,50.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464804350,4.31422,1807.9,1807.8,50.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464804741,1.10642,1807.9,1807.8,50.36103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464805339,1.9653,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464805640,1.9653,1808.0,1807.9,9.56101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464806234,1.9653,1808.0,1807.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746464806441,4.31422,1807.9,1807.8,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464806641,5.12292,1807.9,1807.8,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464806841,1.10648,1807.8,1807.7,41.90651]
["bitfinex-derivatives","ETHF0:USTF0",1746464807139,1.10648,1807.8,1807.7,45.63851]
["bitfinex-derivatives","ETHF0:USTF0",1746464807339,1.10648,1807.8,1807.7,54.09310533]
["bitfinex-derivatives","ETHF0:USTF0",1746464808242,1.10648,1807.8,1807.7,50.36110533]
["bitfinex-derivatives","ETHF0:USTF0",1746464808634,2.83768,1807.8,1807.7,50.36110533]
["bitfinex-derivatives","ETHF0:USTF0",1746464809144,2.83768,1807.8,1807.7,54.09310533]
["bitfinex-derivatives","ETHF0:USTF0",1746464810041,1.10646,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464810243,2.83766,1807.9,1807.8,12.87757533]
["bitfinex-derivatives","ETHF0:USTF0",1746464811441,1.7312,1807.9,1807.8,12.87757533]
["bitfinex-derivatives","ETHF0:USTF0",1746464811640,2.83762,1807.9,1807.8,12.87757533]
["bitfinex-derivatives","ETHF0:USTF0",1746464811943,1.7312,1807.9,1807.8,12.87757533]
["bitfinex-derivatives","ETHF0:USTF0",1746464812843,3.2078,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464813040,4.31409,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464813241,5.92839,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464814337,1.6143,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464814545,3.619,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464814744,1.6593,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464814942,1.6593,1808.3,1808.2,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1746464815141,2.76547,1808.3,1808.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1746464815443,2.76547,1808.3,1808.2,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1746464815944,2.76547,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464820738,1.6593,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746464821451,2.76547,1808.3,1808.2,11.19412533]
["bitfinex-derivatives","ETHF0:USTF0",1746464821851,2.76547,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464822146,2.76547,1808.3,1808.2,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464822443,2.76547,1808.3,1808.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746464822444,1.10636,1808.1,1808.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746464822647,4.31416,1808.1,1808.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746464822849,5.94166,1808.1,1808.0,9.56093533]
["bitfinex-derivatives","ETHF0:USTF0",1746464823548,1.10636,1808.0,1807.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746464823851,1.10648,1807.8,1807.7,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746464824052,1.10648,1807.8,1807.7,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464824252,1.10648,1807.8,1807.7,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464824453,3.50058,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464824752,3.50058,1807.8,1807.7,50.36113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464826049,3.50058,1807.8,1807.7,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464826449,3.50058,1807.8,1807.7,50.36113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464826953,3.50058,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464827754,2.3941,1807.8,1807.7,9.56113533]
["bitfinex-derivatives","ETHF0:USTF0",1746464827957,1.5982,1807.8,1807.7,11.20603533]
["bitfinex-derivatives","ETHF0:USTF0",1746464828251,5.96195,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464828440,5.96195,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464828441,7.66645,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464829252,7.66645,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464829446,1.10641,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464829752,2.81091,1808.0,1807.9,9.56096533]
["bitfinex-derivatives","ETHF0:USTF0",1746464830050,2.81091,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464832253,2.81086,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464832955,1.7045,1808.0,1807.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746464833158,1.7045,1808.0,1807.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746464836758,2.81086,1808.0,1807.9,2.73747]
["bitfinex-derivatives","ETHF0:USTF0",1746464836960,3.2078,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464837150,4.7807,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464837758,5.88699,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464841865,1.10642,1807.9,1807.8,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1746464842060,4.31422,1807.9,1807.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746464842260,4.31422,1807.9,1807.8,9.56103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464842453,5.94842,1807.9,1807.8,9.56103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464842653,2.74062,1807.9,1807.8,9.56103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464843354,1.6342,1807.9,1807.8,9.56103533]
["bitfinex-derivatives","ETHF0:USTF0",1746464844061,4.31415,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464844262,4.31415,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464845462,6.04265,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464845964,6.04265,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464846164,1.10648,1807.9,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746464846365,4.31428,1807.9,1807.8,9.56102533]
["bitfinex-derivatives","ETHF0:USTF0",1746464846554,6.90188,1807.9,1807.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1746464846959,1.10654,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464847264,4.31434,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464847456,1.10666,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464847656,4.31446,1807.5,1807.4,15.77411344]
["bitfinex-derivatives","ETHF0:USTF0",1746464847856,4.31446,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464848060,6.87906,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464848260,6.87906,1807.5,1807.4,8.42623811]
["bitfinex-derivatives","ETHF0:USTF0",1746464849167,6.87906,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464849369,11.87906,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464849665,6.87906,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464851165,10.61106,1807.5,1807.4,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746464851866,9.5044,1807.5,1807.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746464852057,3.2078,1807.3,1807.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1746464852262,1.10685,1807.2,1807.1,43.47836]
["bitfinex-derivatives","ETHF0:USTF0",1746464852566,2.79005,1807.2,1807.1,43.47836]
["bitfinex-derivatives","ETHF0:USTF0",1746464852863,4.3146,1807.3,1807.1,55.82609533]
["bitfinex-derivatives","ETHF0:USTF0",1746464853070,4.31458,1807.3,1807.2,11.13294533]
["bitfinex-derivatives","ETHF0:USTF0",1746464855169,4.31458,1807.3,1807.2,14.86494533]
["bitfinex-derivatives","ETHF0:USTF0",1746464855770,3.2078,1807.3,1807.2,14.86494533]
["bitfinex-derivatives","ETHF0:USTF0",1746464857273,3.2078,1807.3,1807.2,15.68874533]
["bitfinex-derivatives","ETHF0:USTF0",1746464859175,4.31458,1807.3,1807.2,15.68874533]
["bitfinex-derivatives","ETHF0:USTF0",1746464860072,3.2078,1807.3,1807.2,15.68874533]
["bitfinex-derivatives","ETHF0:USTF0",1746464860669,1.6832,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746464860869,3.604,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464861163,5.87878,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464861364,5.87878,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464864074,5.87878,1807.7,1807.6,11.95789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464864075,3.2078,1807.7,1807.6,11.95789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464864470,4.31434,1807.7,1807.6,11.95789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464864671,4.31434,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464864872,5.16224,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464865571,5.16224,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464866779,5.15736735,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464868270,5.15736735,1807.7,1807.6,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464868982,1.1066,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746464869182,2.6695,1807.6,1807.5,4.83861]
["bitfinex-derivatives","ETHF0:USTF0",1746464869384,2.6695,1807.6,1807.5,13.29320533]
["bitfinex-derivatives","ETHF0:USTF0",1746464870176,2.6695,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464870376,2.6695,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746464870571,3.5184,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746464870970,3.5184,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464871177,2.6695,1807.6,1807.5,13.29320533]
["bitfinex-derivatives","ETHF0:USTF0",1746464872179,2.6695,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464872682,1.5629,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464872883,2.6695,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464873084,1.5629,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464873283,2.6695,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464873885,1.5629,1807.6,1807.5,9.56120533]
["bitfinex-derivatives","ETHF0:USTF0",1746464874377,3.20292735,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464874683,4.30946735,1807.7,1807.6,12.93249533]
["bitfinex-derivatives","ETHF0:USTF0",1746464878685,1.1066,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464878987,3.6701,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464879782,4.4843,1807.6,1807.5,12.18659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464880084,4.4843,1807.6,1807.5,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464880782,1.10666,1807.5,1807.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464880984,6.03146,1807.5,1807.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464881184,2.82366,1807.5,1807.4,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464882083,6.03146,1807.5,1807.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464883180,6.03146,1807.5,1807.4,9.56131533]
["bitfinex-derivatives","ETHF0:USTF0",1746464883884,6.03146,1807.5,1807.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464884084,6.03146,1807.5,1807.4,9.56131533]
["bitfinex-derivatives","ETHF0:USTF0",1746464884287,6.03146,1807.5,1807.4,12.18659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464885079,6.03146,1807.5,1807.4,13.29331533]
["bitfinex-derivatives","ETHF0:USTF0",1746464885080,2.82366,1807.5,1807.4,13.29331533]
["bitfinex-derivatives","ETHF0:USTF0",1746464885275,6.03146,1807.5,1807.4,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464885884,6.03146,1807.5,1807.4,9.56131533]
["bitfinex-derivatives","ETHF0:USTF0",1746464886084,4.31434,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464886289,8.73849309,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464886588,5.53069309,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464886790,5.53069309,1807.7,1807.6,12.00789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464889693,1.6205,1807.8,1807.6,12.00789533]
["bitfinex-derivatives","ETHF0:USTF0",1746464889694,1.6205,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746464889885,1.6205,1807.8,1807.7,11.25203533]
["bitfinex-derivatives","ETHF0:USTF0",1746464890485,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464890680,13.42578309,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464890984,9.84478309,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464891186,11.50388309,1808.1,1808.0,13.29295533]
["bitfinex-derivatives","ETHF0:USTF0",1746464891490,10.39759309,1808.1,1808.0,13.29295533]
["bitfinex-derivatives","ETHF0:USTF0",1746464891693,10.39759309,1808.1,1808.0,14.91775533]
["bitfinex-derivatives","ETHF0:USTF0",1746464891994,5.53069309,1808.1,1808.0,14.91775533]
["bitfinex-derivatives","ETHF0:USTF0",1746464892481,5.53069309,1808.1,1808.0,18.12555533]
["bitfinex-derivatives","ETHF0:USTF0",1746464892687,5.53069309,1808.1,1808.0,26.70655533]
["bitfinex-derivatives","ETHF0:USTF0",1746464893089,7.31756862,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464893285,4.33265862,1808.2,1808.1,11.18568533]
["bitfinex-derivatives","ETHF0:USTF0",1746464893493,1.53549862,1808.2,1808.1,16.18568533]
["bitfinex-derivatives","ETHF0:USTF0",1746464893689,3.99644629,1808.3,1808.2,9.56082533]
["bitfinex-derivatives","ETHF0:USTF0",1746464893886,1.53549862,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746464894185,1.53549862,1808.5,1808.4,15.95570533]
["bitfinex-derivatives","ETHF0:USTF0",1746464894394,8.62e-06,1808.5,1808.4,61.75570533]
["bitfinex-derivatives","ETHF0:USTF0",1746464894594,8.62e-06,1808.5,1808.4,63.34290533]
["bitfinex-derivatives","ETHF0:USTF0",1746464894803,7.95547365,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464894997,7.95547365,1808.6,1808.5,14.72884533]
["bitfinex-derivatives","ETHF0:USTF0",1746464894998,2.82853399,1808.6,1808.5,14.72884533]
["bitfinex-derivatives","ETHF0:USTF0",1746464895198,2.82853399,1808.6,1808.5,23.46084533]
["bitfinex-derivatives","ETHF0:USTF0",1746464895401,2.82853399,1808.6,1808.5,64.26084533]
["bitfinex-derivatives","ETHF0:USTF0",1746464897209,1.6715,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746464897406,1.6715,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464898712,2.77724,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464899204,1.6715,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464900514,2.77724,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464900912,2.77724,1809.0,1808.9,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464901608,2.77724,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464902512,1.10581,1808.9,1808.8,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1746464902712,2.67581,1808.9,1808.8,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1746464902912,2.67581,1808.9,1808.8,11.28180533]
["bitfinex-derivatives","ETHF0:USTF0",1746464903112,2.67581,1808.9,1808.8,50.36040533]
["bitfinex-derivatives","ETHF0:USTF0",1746464903606,2.67581,1808.9,1808.8,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464903806,2.67581,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464904211,3.46481,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464904416,2.359,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464904616,1.57,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464904811,2.67581,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464908320,2.67581,1808.9,1808.8,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464908915,2.67581,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464910919,1.57,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464911115,2.67581,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464911621,1.57,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464911817,2.67581,1808.9,1808.8,50.36046533]
["bitfinex-derivatives","ETHF0:USTF0",1746464912719,1.57,1808.9,1808.8,51.95946533]
["bitfinex-derivatives","ETHF0:USTF0",1746464913119,1.57,1808.9,1808.8,55.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1746464913514,2.67581,1808.9,1808.8,55.69146533]
["bitfinex-derivatives","ETHF0:USTF0",1746464913916,2.67581,1808.9,1808.8,54.09246533]
["bitfinex-derivatives","ETHF0:USTF0",1746464914425,1.57,1808.9,1808.8,54.09246533]
["bitfinex-derivatives","ETHF0:USTF0",1746464914617,5.15567,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464914813,4.05,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464915015,5.15562,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746464915323,1.10568,1809.1,1809.0,4.83769]
["bitfinex-derivatives","ETHF0:USTF0",1746464915522,1.10568,1809.1,1809.0,13.29228533]
["bitfinex-derivatives","ETHF0:USTF0",1746464915921,3.50718,1809.1,1809.0,12.18659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464916125,3.50718,1809.1,1809.0,9.56033533]
["bitfinex-derivatives","ETHF0:USTF0",1746464917825,3.50718,1809.1,1809.0,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464918122,3.50718,1809.1,1809.0,9.56033533]
["bitfinex-derivatives","ETHF0:USTF0",1746464918520,1.10574,1809.0,1808.9,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1746464918827,1.10581,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464919027,1.90791,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464919328,3.53681,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464919622,1.10605,1808.5,1808.4,4.42476]
["bitfinex-derivatives","ETHF0:USTF0",1746464919821,1.10605,1808.5,1808.4,5.49371]
["bitfinex-derivatives","ETHF0:USTF0",1746464920125,1.10605,1808.5,1808.4,52.83159533]
["bitfinex-derivatives","ETHF0:USTF0",1746464920318,1.10605,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464920525,3.53705,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464921327,3.53705,1808.5,1808.4,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464922026,6.74485,1808.5,1808.4,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464922227,6.74485,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464922728,3.53705,1808.5,1808.4,50.36070533]
["bitfinex-derivatives","ETHF0:USTF0",1746464924127,3.53705,1808.5,1808.4,54.09270533]
["bitfinex-derivatives","ETHF0:USTF0",1746464925026,1.6289,1808.5,1808.4,54.09270533]
["bitfinex-derivatives","ETHF0:USTF0",1746464926026,1.92749,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746464926232,1.92749,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464927129,0.8215,1808.6,1808.5,9.56064533]
["bitfinex-derivatives","ETHF0:USTF0",1746464927331,3.2078,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746464927526,1.10593,1808.7,1808.6,11.96748533]
["bitfinex-derivatives","ETHF0:USTF0",1746464927734,1.10593,1808.7,1808.6,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1746464928130,1.10593,1808.7,1808.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746464928327,4.31373,1808.7,1808.6,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1746464929031,4.31373,1808.7,1808.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746464929032,1.10599,1808.6,1808.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746464929235,1.10599,1808.6,1808.5,13.29262533]
["bitfinex-derivatives","ETHF0:USTF0",1746464929632,1.10599,1808.6,1808.5,4.83803]
["bitfinex-derivatives","ETHF0:USTF0",1746464929932,1.10599,1808.6,1808.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464930130,1.10605,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464930435,4.31385,1808.5,1808.4,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746464931033,4.31385,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746464931235,1.10635,1808.1,1807.9,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746464931533,1.10636,1808.0,1807.9,7.26047]
["bitfinex-derivatives","ETHF0:USTF0",1746464931732,1.10636,1808.0,1807.9,46.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746464931933,1.10636,1808.0,1807.9,54.78486533]
["bitfinex-derivatives","ETHF0:USTF0",1746464932733,1.90584,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464932933,0.7995,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464933327,1.90579,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464934139,1.90579,1808.1,1808.0,13.29295533]
["bitfinex-derivatives","ETHF0:USTF0",1746464934837,1.90579,1808.1,1808.0,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1746464935339,1.90579,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464935532,1.90579,1808.1,1808.0,9.56095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464938239,1.90579,1808.1,1808.0,13.29295533]
["bitfinex-derivatives","ETHF0:USTF0",1746464938440,1.90579,1808.1,1808.0,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1746464938633,3.51689,1808.1,1808.0,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1746464939342,3.51689,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746464941333,1.10636,1808.0,1807.9,45.48437]
["bitfinex-derivatives","ETHF0:USTF0",1746464941535,3.51746,1808.0,1807.9,53.93896533]
["bitfinex-derivatives","ETHF0:USTF0",1746464942338,6.72526,1808.0,1807.9,53.93901533]
["bitfinex-derivatives","ETHF0:USTF0",1746464942942,6.72526,1808.0,1807.9,50.36101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464943740,6.72526,1808.0,1807.9,52.07531533]
["bitfinex-derivatives","ETHF0:USTF0",1746464944135,6.72526,1808.0,1807.9,55.80731533]
["bitfinex-derivatives","ETHF0:USTF0",1746464944336,6.72526,1808.0,1807.9,54.09301533]
["bitfinex-derivatives","ETHF0:USTF0",1746464944730,6.72526,1808.0,1807.9,52.98659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464944937,6.72526,1808.0,1807.9,54.09301533]
["bitfinex-derivatives","ETHF0:USTF0",1746464945231,6.72526,1808.0,1807.9,50.36101533]
["bitfinex-derivatives","ETHF0:USTF0",1746464947236,6.72526,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746464947437,1.10642,1807.9,1807.8,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1746464947636,2.82362,1807.9,1807.8,41.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746464948243,1.10648,1807.8,1807.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746464948543,1.10654,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464948844,1.10654,1807.7,1807.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746464948845,1.1066,1807.6,1807.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1746464949340,1.1066,1807.6,1807.5,52.01370533]
["bitfinex-derivatives","ETHF0:USTF0",1746464949840,1.9271,1807.6,1807.5,51.17890533]
["bitfinex-derivatives","ETHF0:USTF0",1746464950041,1.9271,1807.6,1807.5,50.07229533]
["bitfinex-derivatives","ETHF0:USTF0",1746464950242,1.9271,1807.6,1807.5,54.91095533]
["bitfinex-derivatives","ETHF0:USTF0",1746464951346,1.9271,1807.6,1807.5,53.80429533]
["bitfinex-derivatives","ETHF0:USTF0",1746464951644,5.1349,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464951843,5.1349,1807.6,1807.5,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746464952643,5.1349,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464953046,4.3144,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464954045,3.2078,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464954239,4.3144,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464954544,3.2078,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464954849,4.3144,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464960163,4.3144,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464960352,4.3144,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464960557,4.3144,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464961160,4.3144,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464961861,1.1066,1807.6,1807.5,13.29325533]
["bitfinex-derivatives","ETHF0:USTF0",1746464962062,2.8327,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464962362,2.8327,1807.7,1807.6,10.38439533]
["bitfinex-derivatives","ETHF0:USTF0",1746464963160,2.8327,1807.7,1807.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746464963364,1.1066,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464963561,5.957,1807.6,1807.5,12.18659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464963763,5.957,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464964256,1.10672,1807.4,1807.3,41.90677]
["bitfinex-derivatives","ETHF0:USTF0",1746464964451,1.10672,1807.4,1807.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746464964656,2.67658,1807.3,1807.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1746464965058,2.67658,1807.3,1807.2,51.18459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464965264,2.67658,1807.3,1807.2,54.91659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464967259,2.67658,1807.3,1807.2,51.18459533]
["bitfinex-derivatives","ETHF0:USTF0",1746464968160,2.67658,1807.3,1807.2,54.91659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464970761,1.5698,1807.3,1807.2,54.91659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464970967,1.5698,1807.3,1807.2,56.52299533]
["bitfinex-derivatives","ETHF0:USTF0",1746464971168,3.2078,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746464971368,4.31452,1807.4,1807.3,11.16777533]
["bitfinex-derivatives","ETHF0:USTF0",1746464972266,4.31452,1807.4,1807.3,14.89977533]
["bitfinex-derivatives","ETHF0:USTF0",1746464975380,4.31452,1807.4,1807.3,12.18659533]
["bitfinex-derivatives","ETHF0:USTF0",1746464975674,4.31452,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464975875,4.31452,1807.4,1807.3,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746464976468,4.31452,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464977077,4.31452,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746464977575,5.13172,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746464978180,5.13172,1807.4,1807.3,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746464979173,5.13172,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746464980378,5.13172,1807.4,1807.3,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746464980567,5.13172,1807.4,1807.3,45.63878]
["bitfinex-derivatives","ETHF0:USTF0",1746464981078,5.13172,1807.4,1807.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746464981978,6.76002,1807.4,1807.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746464982373,3.2078,1807.4,1807.3,50.36137533]
["bitfinex-derivatives","ETHF0:USTF0",1746464982571,2.79624,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746464982876,2.79624,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464983071,1.10664,1807.6,1807.5,9.56125533]
["bitfinex-derivatives","ETHF0:USTF0",1746464983272,1.10664,1807.6,1807.5,15.84245533]
["bitfinex-derivatives","ETHF0:USTF0",1746464983474,3.2078,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746464983676,4.31434,1807.7,1807.6,11.28919533]
["bitfinex-derivatives","ETHF0:USTF0",1746464984080,4.31434,1807.7,1807.6,10.18259533]
["bitfinex-derivatives","ETHF0:USTF0",1746464984279,4.31434,1807.7,1807.6,9.56119533]
["bitfinex-derivatives","ETHF0:USTF0",1746464985978,4.31434,1807.7,1807.6,11.26319533]
["bitfinex-derivatives","ETHF0:USTF0",1746464992776,3.2078,1807.7,1807.6,11.26319533]
["bitfinex-derivatives","ETHF0:USTF0",1746464998489,2.77637,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464998490,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746464998681,1.10632,1808.1,1808.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464998881,4.31409,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746464999081,4.31409,1808.2,1808.1,11.14688533]
["bitfinex-derivatives","ETHF0:USTF0",1746464999282,5.90389,1808.2,1808.1,11.14688533]
["bitfinex-derivatives","ETHF0:USTF0",1746465000090,1.5898,1808.2,1808.1,11.14688533]
["bitfinex-derivatives","ETHF0:USTF0",1746465000586,2.69603,1808.2,1808.1,11.14688533]
["bitfinex-derivatives","ETHF0:USTF0",1746465001188,3.2078,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746465001382,4.31397,1808.3,1808.2,11.25682533]
["bitfinex-derivatives","ETHF0:USTF0",1746465001684,1.10617,1808.3,1808.2,11.25682533]
["bitfinex-derivatives","ETHF0:USTF0",1746465001889,1.6063,1808.3,1808.2,11.25682533]
["bitfinex-derivatives","ETHF0:USTF0",1746465002089,1.6063,1808.3,1808.2,14.98882533]
["bitfinex-derivatives","ETHF0:USTF0",1746465002387,2.71247,1808.3,1808.2,14.98882533]
["bitfinex-derivatives","ETHF0:USTF0",1746465004185,1.6063,1808.3,1808.2,14.98882533]
["bitfinex-derivatives","ETHF0:USTF0",1746465004394,5.9503,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746465004583,5.5881,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746465004784,4.7823,1808.5,1808.4,9.56070533]
["bitfinex-derivatives","ETHF0:USTF0",1746465004984,4.7823,1808.5,1808.4,11.95030533]
["bitfinex-derivatives","ETHF0:USTF0",1746465005187,4.7823,1808.5,1808.4,56.48230533]
["bitfinex-derivatives","ETHF0:USTF0",1746465005892,1.5745,1808.5,1808.4,56.48230533]
["bitfinex-derivatives","ETHF0:USTF0",1746465006692,2.76547,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746465006996,4.31371,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746465007195,4.31371,1808.8,1808.7,5.69413]
["bitfinex-derivatives","ETHF0:USTF0",1746465007383,4.31371,1808.8,1808.7,14.14872533]
["bitfinex-derivatives","ETHF0:USTF0",1746465007586,4.31367,1808.8,1808.7,14.14872533]
["bitfinex-derivatives","ETHF0:USTF0",1746465007884,4.925,1808.8,1808.7,14.14872533]
["bitfinex-derivatives","ETHF0:USTF0",1746465008289,3.2078,1808.8,1808.7,14.14872533]
["bitfinex-derivatives","ETHF0:USTF0",1746465008690,7.67839,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746465008893,7.67839,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746465009088,7.67839,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746465009289,6.5726,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746465009489,7.67834,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746465009990,5.7173,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746465010189,6.82304,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746465011396,5.7173,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746465011593,2.5095,1809.0,1808.9,9.56040533]
["bitfinex-derivatives","ETHF0:USTF0",1746465011799,2.5095,1809.0,1808.9,11.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746465012795,1.7172,1809.0,1808.9,11.17940533]
["bitfinex-derivatives","ETHF0:USTF0",1746465013100,1.7172,1809.0,1808.9,14.91140533]
["bitfinex-derivatives","ETHF0:USTF0",1746465013599,1.7172,1809.0,1808.9,55.71140533]
["bitfinex-derivatives","ETHF0:USTF0",1746465013801,4.0718,1809.3,1809.0,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746465013994,4.8264,1809.3,1809.2,9.56021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465014399,4.8264,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465015201,4.8264,1809.3,1809.2,15.81291533]
["bitfinex-derivatives","ETHF0:USTF0",1746465015703,5.93196,1809.3,1809.2,15.81291533]
["bitfinex-derivatives","ETHF0:USTF0",1746465016200,5.93196,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465016502,4.8264,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465016697,5.93196,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465016898,4.8264,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465017199,4.8264,1809.3,1809.2,15.81291533]
["bitfinex-derivatives","ETHF0:USTF0",1746465017404,1.6186,1809.3,1809.2,15.81291533]
["bitfinex-derivatives","ETHF0:USTF0",1746465018100,1.6186,1809.3,1809.2,12.08091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465019094,1.6186,1809.3,1809.2,52.88091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465021702,2.72416,1809.3,1809.2,52.88091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465022005,1.6186,1809.3,1809.2,52.88091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465025708,1.6186,1809.3,1809.2,56.08871533]
["bitfinex-derivatives","ETHF0:USTF0",1746465025898,1.6186,1809.3,1809.2,52.88091533]
["bitfinex-derivatives","ETHF0:USTF0",1746465026100,5.93196,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465026302,6.75186,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465026900,6.75186,1809.3,1809.2,41.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746465030405,4.8264,1809.3,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465030802,5.93196,1809.3,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465031209,4.8264,1809.3,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465031511,5.93196,1809.3,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465032200,1.6186,1809.3,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465032711,1.94165,1809.4,1809.2,50.36021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465032712,3.2078,1809.7,1809.2,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465032902,2.5387,1810.6,1809.8,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746465033107,1.6881,1810.6,1810.5,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746465033305,1.6881,1810.6,1810.5,16.32922533]
["bitfinex-derivatives","ETHF0:USTF0",1746465033606,1.6881,1810.6,1810.5,57.12922533]
["bitfinex-derivatives","ETHF0:USTF0",1746465034110,1.6881,1810.6,1810.5,60.86122533]
["bitfinex-derivatives","ETHF0:USTF0",1746465034305,1.6881,1810.6,1810.5,62.43642533]
["bitfinex-derivatives","ETHF0:USTF0",1746465037115,1.6881,1810.6,1810.5,58.70442533]
["bitfinex-derivatives","ETHF0:USTF0",1746465037812,0.8506,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465039107,2.5574,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465043510,1.10477,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465043716,1.10477,1810.6,1810.5,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465044014,1.10477,1810.6,1810.5,50.35942533]
["bitfinex-derivatives","ETHF0:USTF0",1746465044416,1.7212,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465048111,5.4532,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465049819,6.55791,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465050118,1.10477,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746465050320,3.62397,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746465051218,7.35597,1810.6,1810.5,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1746465052712,7.35597,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465053717,7.35597,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746465054719,6.2512,1810.6,1810.5,50.35942533]
["bitfinex-derivatives","ETHF0:USTF0",1746465054913,5.4119,1810.6,1810.5,50.35942533]
["bitfinex-derivatives","ETHF0:USTF0",1746465055117,2.78467,1810.6,1810.5,50.35942533]
["bitfinex-derivatives","ETHF0:USTF0",1746465055529,2.78467,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746465058324,2.78467,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465059125,2.78467,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746465059325,2.78467,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465060823,1.10494,1810.4,1810.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746465061018,1.10494,1810.4,1810.3,9.55947533]
["bitfinex-derivatives","ETHF0:USTF0",1746465061224,1.10494,1810.4,1810.3,41.90488]
["bitfinex-derivatives","ETHF0:USTF0",1746465061425,3.53424,1810.4,1810.3,41.90488]
["bitfinex-derivatives","ETHF0:USTF0",1746465061929,3.53424,1810.4,1810.3,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1746465065230,1.10495,1810.3,1810.2,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1746465065430,2.68925,1810.3,1810.2,11.25985533]
["bitfinex-derivatives","ETHF0:USTF0",1746465065835,1.10501,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465066025,2.68931,1810.2,1810.1,49.25459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465066225,2.68931,1810.2,1810.1,50.35961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465066625,2.68931,1810.2,1810.1,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746465066920,1.5843,1810.2,1810.1,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746465067525,2.68931,1810.2,1810.1,50.35961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465067720,2.68931,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465068126,1.10507,1810.1,1810.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746465068321,3.52877,1810.1,1810.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746465068531,3.52877,1810.1,1810.0,42.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746465070635,2.4237,1810.1,1810.0,42.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746465070834,3.52877,1810.1,1810.0,42.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746465073030,6.73657,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465073232,1.10513,1810.0,1809.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746465073434,3.63493,1810.0,1809.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746465073632,2.5298,1810.0,1809.7,41.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746465073939,1.10526,1809.8,1809.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746465074235,1.10526,1809.8,1809.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746465074446,2.75116,1809.8,1809.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746465075231,2.75116,1809.8,1809.7,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1746465075737,2.75116,1809.8,1809.7,9.65991533]
["bitfinex-derivatives","ETHF0:USTF0",1746465076539,4.31303,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746465076833,4.31303,1809.9,1809.8,9.23759533]
["bitfinex-derivatives","ETHF0:USTF0",1746465077041,1.10526,1809.8,1809.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746465077230,2.70236,1809.8,1809.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746465080437,7.70236,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465080637,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465081036,17.56265446,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465081537,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465081840,17.56264525,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465082137,17.56264621,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465082635,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465082829,17.56264579,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465083029,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465083230,17.56264554,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465083733,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465083938,17.56264596,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465084233,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465084438,17.56264409,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465084736,17.46436,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465084937,17.56264133,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465085437,17.65886177,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465086138,12.65886177,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465088032,12.56264133,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465088340,12.65886044,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465088639,12.56057911,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465088833,12.65882036,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465089232,12.56057911,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465089434,12.65881674,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465091443,12.56057911,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465091640,12.65886453,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465092442,12.65886466,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465092638,12.56264555,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465093335,2.70236,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465094734,2.70778323,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465098347,2.70778323,1809.8,1809.7,8.45460533]
["bitfinex-derivatives","ETHF0:USTF0",1746465098642,2.70778323,1809.8,1809.7,10.83540533]
["bitfinex-derivatives","ETHF0:USTF0",1746465099145,2.70778323,1809.8,1809.7,9.24320533]
["bitfinex-derivatives","ETHF0:USTF0",1746465101044,2.70778323,1809.8,1809.7,8.45460533]
["bitfinex-derivatives","ETHF0:USTF0",1746465101840,2.70778323,1809.8,1809.7,10.17510533]
["bitfinex-derivatives","ETHF0:USTF0",1746465105343,1.11068323,1809.8,1809.7,10.17510533]
["bitfinex-derivatives","ETHF0:USTF0",1746465106646,2.73198323,1809.8,1809.7,10.17510533]
["bitfinex-derivatives","ETHF0:USTF0",1746465107652,2.73198323,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465107855,3.53338323,1809.8,1809.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746465108757,2.42812323,1809.8,1809.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746465108953,1.1055,1809.4,1809.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746465109149,4.6915,1809.4,1809.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746465109451,4.6915,1809.4,1809.3,10.06999533]
["bitfinex-derivatives","ETHF0:USTF0",1746465109839,6.3989,1809.4,1809.3,10.06999533]
["bitfinex-derivatives","ETHF0:USTF0",1746465110351,6.3989,1809.4,1809.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746465110651,6.3989,1809.4,1809.3,10.06999533]
["bitfinex-derivatives","ETHF0:USTF0",1746465111846,6.3989,1809.4,1809.3,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465113353,4.6915,1809.4,1809.3,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465116345,7.1997,1809.4,1809.3,8.45459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465118653,7.1997,1809.4,1809.3,7.09292533]
["bitfinex-derivatives","ETHF0:USTF0",1746465118859,1.10562,1809.2,1809.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746465119053,4.31342,1809.2,1809.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746465119358,4.31342,1809.2,1809.1,7.87782533]
["bitfinex-derivatives","ETHF0:USTF0",1746465121063,6.04012,1809.2,1809.1,7.87782533]
["bitfinex-derivatives","ETHF0:USTF0",1746465121359,1.10574,1809.0,1808.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746465121560,4.31354,1809.0,1808.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746465121859,4.31354,1809.0,1808.9,6.17695533]
["bitfinex-derivatives","ETHF0:USTF0",1746465122056,6.04024,1809.0,1808.9,5.35615533]
["bitfinex-derivatives","ETHF0:USTF0",1746465123758,6.04024,1809.0,1808.9,7.03305533]
["bitfinex-derivatives","ETHF0:USTF0",1746465124661,1.10593,1808.7,1808.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746465124857,1.10605,1808.5,1808.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746465125257,4.31385,1808.5,1808.4,4.90966533]
["bitfinex-derivatives","ETHF0:USTF0",1746465125455,4.31385,1808.5,1808.4,4.07786533]
["bitfinex-derivatives","ETHF0:USTF0",1746465125658,5.11355,1808.5,1808.4,4.07786533]
["bitfinex-derivatives","ETHF0:USTF0",1746465126064,7.5945,1808.5,1808.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746465126260,1.10617,1808.3,1808.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746465126757,2.72127,1808.3,1808.2,5.74406533]
["bitfinex-derivatives","ETHF0:USTF0",1746465127260,9.66107,1808.3,1808.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746465127560,1.10629,1808.1,1808.0,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746465127752,4.31409,1808.1,1808.0,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746465127952,6.72889,1808.1,1808.0,9.81321344]
["bitfinex-derivatives","ETHF0:USTF0",1746465128158,10.46089,1808.1,1808.0,9.81321344]
["bitfinex-derivatives","ETHF0:USTF0",1746465128361,10.46089,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465130769,8.04609,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465130968,3.732,1808.1,1808.0,8.60005533]
["bitfinex-derivatives","ETHF0:USTF0",1746465131169,3.587,1808.2,1808.0,9.06949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465131469,4.69323,1808.2,1808.1,4.06949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465131668,4.69323,1808.2,1808.1,6.02358533]
["bitfinex-derivatives","ETHF0:USTF0",1746465131868,4.69323,1808.2,1808.1,4.91729533]
["bitfinex-derivatives","ETHF0:USTF0",1746465132068,3.587,1808.2,1808.1,6.02358533]
["bitfinex-derivatives","ETHF0:USTF0",1746465132266,3.587,1808.2,1808.1,11.02358533]
["bitfinex-derivatives","ETHF0:USTF0",1746465132464,1.10623,1808.2,1808.1,9.91729533]
["bitfinex-derivatives","ETHF0:USTF0",1746465132767,1.10623,1808.2,1808.1,4.91729533]
["bitfinex-derivatives","ETHF0:USTF0",1746465132957,1.10623,1808.2,1808.1,6.02358533]
["bitfinex-derivatives","ETHF0:USTF0",1746465133356,4.31402,1808.3,1808.1,6.02358533]
["bitfinex-derivatives","ETHF0:USTF0",1746465133559,4.31402,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465136668,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465136871,4.31397,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465137061,3.2078,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465137367,4.31397,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465137770,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465140263,8.04597,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465140871,8.04597,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465141172,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465141468,3.2078,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465141667,4.31397,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465141870,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465142080,4.31397,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465142279,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465142580,4.31397,1808.3,1808.2,6.11322533]
["bitfinex-derivatives","ETHF0:USTF0",1746465142778,4.31397,1808.3,1808.2,5.00699533]
["bitfinex-derivatives","ETHF0:USTF0",1746465144482,4.31397,1808.3,1808.2,4.15369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465144668,11.77348,1808.3,1807.9,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1746465144873,3.62503,1808.2,1808.1,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465145074,7.21903,1808.2,1808.1,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465145281,1.10636,1808.0,1807.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1746465145674,1.10636,1808.0,1807.9,8.41490533]
["bitfinex-derivatives","ETHF0:USTF0",1746465145875,2.80174,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746465146073,6.53374,1808.1,1808.0,5.20705533]
["bitfinex-derivatives","ETHF0:USTF0",1746465146474,6.53374,1808.1,1808.0,4.10069533]
["bitfinex-derivatives","ETHF0:USTF0",1746465147082,2.80174,1808.1,1808.0,4.10069533]
["bitfinex-derivatives","ETHF0:USTF0",1746465147780,2.80174,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465148281,6.53374,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465149378,2.80174,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465149782,6.00954,1808.1,1808.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465150178,1.10648,1807.8,1807.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746465150478,5.53199,1808.0,1807.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746465150479,1.10654,1807.7,1807.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746465150684,1.10654,1807.7,1807.6,4.18209533]
["bitfinex-derivatives","ETHF0:USTF0",1746465150977,1.10654,1807.7,1807.6,46.67389533]
["bitfinex-derivatives","ETHF0:USTF0",1746465151384,1.10654,1807.7,1807.6,47.78049533]
["bitfinex-derivatives","ETHF0:USTF0",1746465151985,1.10654,1807.7,1807.6,47.78047533]
["bitfinex-derivatives","ETHF0:USTF0",1746465152281,1.10654,1807.7,1807.6,46.67389533]
["bitfinex-derivatives","ETHF0:USTF0",1746465152578,1.10654,1807.7,1807.6,47.78049533]
["bitfinex-derivatives","ETHF0:USTF0",1746465153185,1.10654,1807.7,1807.6,47.78045533]
["bitfinex-derivatives","ETHF0:USTF0",1746465153378,1.10654,1807.7,1807.6,46.67389533]
["bitfinex-derivatives","ETHF0:USTF0",1746465153690,1.10654,1807.7,1807.6,47.78049533]
["bitfinex-derivatives","ETHF0:USTF0",1746465154787,1.10654,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746465154984,1.10654,1807.7,1807.6,43.59495]
["bitfinex-derivatives","ETHF0:USTF0",1746465155482,1.10654,1807.7,1807.6,46.08864533]
["bitfinex-derivatives","ETHF0:USTF0",1746465160384,1.10654,1807.7,1807.6,44.98209533]
["bitfinex-derivatives","ETHF0:USTF0",1746465160792,1.10654,1807.7,1807.6,46.08869533]
["bitfinex-derivatives","ETHF0:USTF0",1746465160990,2.67074,1807.7,1807.6,46.08869533]
["bitfinex-derivatives","ETHF0:USTF0",1746465161785,2.67074,1807.7,1807.6,44.40029533]
["bitfinex-derivatives","ETHF0:USTF0",1746465164187,5.87854,1807.7,1807.6,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465164595,1.10666,1807.5,1807.4,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1746465164794,1.10666,1807.5,1807.4,42.73009]
["bitfinex-derivatives","ETHF0:USTF0",1746465164986,1.10666,1807.5,1807.4,45.22378533]
["bitfinex-derivatives","ETHF0:USTF0",1746465165187,1.10666,1807.5,1807.4,48.95578533]
["bitfinex-derivatives","ETHF0:USTF0",1746465165485,1.94446,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465165684,0.8378,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465166091,2.5636,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465166291,3.67026,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465167194,2.5636,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465167395,3.67026,1807.5,1807.4,48.13238533]
["bitfinex-derivatives","ETHF0:USTF0",1746465170400,3.67026,1807.5,1807.4,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465170596,3.67026,1807.5,1807.4,48.13241533]
["bitfinex-derivatives","ETHF0:USTF0",1746465170797,4.50756,1807.5,1807.4,48.13241533]
["bitfinex-derivatives","ETHF0:USTF0",1746465171197,4.50756,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465171501,4.50756,1807.5,1807.4,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465171699,4.50756,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465171902,3.4009,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465172102,4.50756,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465172400,4.50756,1807.5,1807.4,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465172601,4.50756,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465172804,2.5636,1807.5,1807.4,44.40041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465173101,3.67026,1807.5,1807.4,48.13241533]
["bitfinex-derivatives","ETHF0:USTF0",1746465173301,3.67026,1807.5,1807.4,49.80331533]
["bitfinex-derivatives","ETHF0:USTF0",1746465175306,2.5636,1807.5,1807.4,49.80331533]
["bitfinex-derivatives","ETHF0:USTF0",1746465175506,3.67026,1807.5,1807.4,49.80331533]
["bitfinex-derivatives","ETHF0:USTF0",1746465176905,3.67026,1807.5,1807.4,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465177203,6.87806,1807.5,1807.4,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465177404,7.68966,1807.5,1807.4,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465180808,7.68966,1807.5,1807.4,3.60041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465181209,3.3752,1807.5,1807.4,3.60041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465181507,4.68266,1807.6,1807.4,3.60041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465181508,4.9153,1807.7,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746465181706,1.6252,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746465181910,2.73183,1807.6,1807.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746465182108,2.73183,1807.6,1807.5,7.33230533]
["bitfinex-derivatives","ETHF0:USTF0",1746465183404,2.73183,1807.6,1807.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465184209,2.73183,1807.6,1807.5,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465185102,2.73183,1807.6,1807.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465185711,2.73183,1807.6,1807.5,7.33235533]
["bitfinex-derivatives","ETHF0:USTF0",1746465186215,2.73183,1807.6,1807.5,8.16025533]
["bitfinex-derivatives","ETHF0:USTF0",1746465186406,5.1636,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746465186601,5.1636,1807.7,1807.6,3.60029533]
["bitfinex-derivatives","ETHF0:USTF0",1746465186806,6.73,1807.7,1807.6,3.60029533]
["bitfinex-derivatives","ETHF0:USTF0",1746465187211,6.73,1807.7,1807.6,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465188215,1.1066,1807.7,1807.6,3.60029533]
["bitfinex-derivatives","ETHF0:USTF0",1746465188511,1.1066,1807.7,1807.6,5.32239533]
["bitfinex-derivatives","ETHF0:USTF0",1746465190914,1.5664,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746465191116,2.67288,1807.8,1807.7,5.16343533]
["bitfinex-derivatives","ETHF0:USTF0",1746465191315,1.10648,1807.8,1807.7,8.89543533]
["bitfinex-derivatives","ETHF0:USTF0",1746465191613,1.89136,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746465191816,3.57816,1807.9,1807.8,5.96907533]
["bitfinex-derivatives","ETHF0:USTF0",1746465192115,3.57816,1807.9,1807.8,9.70107533]
["bitfinex-derivatives","ETHF0:USTF0",1746465192414,3.57816,1807.9,1807.8,8.59459533]
["bitfinex-derivatives","ETHF0:USTF0",1746465192712,4.40266,1807.9,1807.8,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465193214,4.40266,1807.9,1807.8,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465193403,4.40266,1807.9,1807.8,3.60017533]
["bitfinex-derivatives","ETHF0:USTF0",1746465194115,4.40266,1807.9,1807.8,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465194916,1.10654,1807.7,1807.6,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1746465195308,1.10654,1807.7,1807.6,6.00806533]
["bitfinex-derivatives","ETHF0:USTF0",1746465196114,2.68613,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746465196314,7.29361317,1808.1,1807.7,5.26005533]
["bitfinex-derivatives","ETHF0:USTF0",1746465196516,9.96370317,1808.1,1808.0,3.60005533]
["bitfinex-derivatives","ETHF0:USTF0",1746465196714,2.67009,1808.1,1808.0,3.60005533]
["bitfinex-derivatives","ETHF0:USTF0",1746465197214,2.67009,1808.1,1808.0,7.33205533]
["bitfinex-derivatives","ETHF0:USTF0",1746465197719,2.67009,1808.1,1808.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465198223,1.10636,1808.0,1807.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1746465198419,2.67016,1808.0,1807.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1746465198620,2.67016,1808.0,1807.9,6.11547533]
["bitfinex-derivatives","ETHF0:USTF0",1746465200224,1.5638,1808.0,1807.9,6.11547533]
["bitfinex-derivatives","ETHF0:USTF0",1746465200819,2.67016,1808.0,1807.9,6.11547533]
["bitfinex-derivatives","ETHF0:USTF0",1746465201121,2.67016,1808.0,1807.9,9.84747533]
["bitfinex-derivatives","ETHF0:USTF0",1746465202221,2.67016,1808.0,1807.9,6.11547533]
["bitfinex-derivatives","ETHF0:USTF0",1746465203310,1.10622,1808.3,1807.9,5.00909533]
["bitfinex-derivatives","ETHF0:USTF0",1746465203515,1.10623,1808.2,1808.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746465203822,1.10629,1808.1,1808.0,3.59998533]
["bitfinex-derivatives","ETHF0:USTF0",1746465204026,1.10636,1808.0,1807.9,5.92477]
["bitfinex-derivatives","ETHF0:USTF0",1746465204217,1.10636,1808.0,1807.9,8.41846533]
["bitfinex-derivatives","ETHF0:USTF0",1746465207525,1.97216,1808.0,1807.9,8.41846533]
["bitfinex-derivatives","ETHF0:USTF0",1746465209719,1.97216,1808.0,1807.9,6.80786533]
["bitfinex-derivatives","ETHF0:USTF0",1746465212630,1.10654,1807.8,1807.7,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746465213021,2.77424,1807.8,1807.7,3.60022533]
["bitfinex-derivatives","ETHF0:USTF0",1746465213231,6.50624,1807.8,1807.7,3.60022533]
["bitfinex-derivatives","ETHF0:USTF0",1746465213727,5.3997,1807.8,1807.7,3.60022533]
["bitfinex-derivatives","ETHF0:USTF0",1746465213928,3.732,1807.8,1807.7,8.51262533]
["bitfinex-derivatives","ETHF0:USTF0",1746465214226,1.10643,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746465214420,1.10643,1807.9,1807.8,2.68158]
["bitfinex-derivatives","ETHF0:USTF0",1746465214620,1.10643,1807.9,1807.8,5.17527533]
["bitfinex-derivatives","ETHF0:USTF0",1746465214827,2.76733,1807.9,1807.8,5.17527533]
["bitfinex-derivatives","ETHF0:USTF0",1746465215629,2.76733,1807.9,1807.8,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465216531,2.76733,1807.9,1807.8,3.60017533]
["bitfinex-derivatives","ETHF0:USTF0",1746465217130,2.76733,1807.9,1807.8,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465217326,2.76733,1807.9,1807.8,3.60017533]
["bitfinex-derivatives","ETHF0:USTF0",1746465217532,2.76733,1807.9,1807.8,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465218723,2.76733,1807.9,1807.8,3.60017533]
["bitfinex-derivatives","ETHF0:USTF0",1746465219833,2.76732,1807.9,1807.8,3.60017533]
["bitfinex-derivatives","ETHF0:USTF0",1746465220026,2.76732,1807.9,1807.8,5.22757533]
["bitfinex-derivatives","ETHF0:USTF0",1746465220741,1.6609,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746465220937,1.1066,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746465221427,2.7743,1807.6,1807.5,3.60035533]
["bitfinex-derivatives","ETHF0:USTF0",1746465223933,2.7743,1807.6,1807.5,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465224131,4.43431,1807.6,1807.3,45.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746465224329,1.10672,1807.4,1807.3,45.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746465224733,3.63492,1807.4,1807.3,47.60822533]
["bitfinex-derivatives","ETHF0:USTF0",1746465226637,3.63492,1807.4,1807.3,44.40042533]
["bitfinex-derivatives","ETHF0:USTF0",1746465227832,2.82662,1807.4,1807.3,46.02392533]
["bitfinex-derivatives","ETHF0:USTF0",1746465228237,2.82662,1807.4,1807.3,48.13242533]
["bitfinex-derivatives","ETHF0:USTF0",1746465228434,2.78131,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465228637,4.40841,1807.5,1807.4,3.60041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465228838,4.40841,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465230346,1.10672,1807.4,1807.3,43.53025]
["bitfinex-derivatives","ETHF0:USTF0",1746465230646,2.83562,1807.4,1807.3,44.40044533]
["bitfinex-derivatives","ETHF0:USTF0",1746465233460,1.7289,1807.4,1807.3,44.40044533]
["bitfinex-derivatives","ETHF0:USTF0",1746465233658,2.83562,1807.4,1807.3,44.40044533]
["bitfinex-derivatives","ETHF0:USTF0",1746465233960,2.83562,1807.4,1807.3,45.97684533]
["bitfinex-derivatives","ETHF0:USTF0",1746465234558,2.83562,1807.4,1807.3,49.70884533]
["bitfinex-derivatives","ETHF0:USTF0",1746465238967,1.93687,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465239156,1.93687,1807.5,1807.4,5.26141533]
["bitfinex-derivatives","ETHF0:USTF0",1746465239357,1.93687,1807.5,1807.4,3.60041533]
["bitfinex-derivatives","ETHF0:USTF0",1746465240166,1.93687,1807.5,1807.4,7.33241533]
["bitfinex-derivatives","ETHF0:USTF0",1746465241968,1.93687,1807.5,1807.4,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465242168,1.93687,1807.5,1807.4,7.33241533]
["bitfinex-derivatives","ETHF0:USTF0",1746465242860,1.93687,1807.5,1807.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465243171,1.10672,1807.4,1807.3,45.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746465243465,3.59162,1807.4,1807.3,45.11454]
["bitfinex-derivatives","ETHF0:USTF0",1746465243670,3.59162,1807.4,1807.3,47.60823533]
["bitfinex-derivatives","ETHF0:USTF0",1746465244170,3.59162,1807.4,1807.3,51.34023533]
["bitfinex-derivatives","ETHF0:USTF0",1746465244370,2.4849,1807.4,1807.3,51.34023533]
["bitfinex-derivatives","ETHF0:USTF0",1746465245270,3.59162,1807.4,1807.3,51.34023533]
["bitfinex-derivatives","ETHF0:USTF0",1746465245671,3.59162,1807.4,1807.3,48.13243533]
["bitfinex-derivatives","ETHF0:USTF0",1746465246273,1.6519,1807.4,1807.3,48.13243533]
["bitfinex-derivatives","ETHF0:USTF0",1746465246471,1.93686,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465246669,1.93686,1807.5,1807.4,5.27581533]
["bitfinex-derivatives","ETHF0:USTF0",1746465247170,3.64516,1807.5,1807.4,9.00781533]
["bitfinex-derivatives","ETHF0:USTF0",1746465247368,3.2078,1807.7,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746465247573,10.12688659,1807.9,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746465247574,1.1066,1807.6,1807.5,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1746465247776,1.1066,1807.6,1807.5,6.13965533]
["bitfinex-derivatives","ETHF0:USTF0",1746465247777,2.8149,1807.6,1807.5,6.13965533]
["bitfinex-derivatives","ETHF0:USTF0",1746465248172,2.8149,1807.6,1807.5,9.87165533]
["bitfinex-derivatives","ETHF0:USTF0",1746465248972,2.8149,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465249576,2.8149,1807.6,1807.5,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746465249967,2.8149,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465250171,1.10666,1807.5,1807.4,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1746465250373,2.4579,1807.5,1807.4,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1746465250572,2.4579,1807.5,1807.4,5.25137533]
["bitfinex-derivatives","ETHF0:USTF0",1746465251077,2.4579,1807.5,1807.4,8.98337533]
["bitfinex-derivatives","ETHF0:USTF0",1746465252079,3.56456,1807.5,1807.4,8.98337533]
["bitfinex-derivatives","ETHF0:USTF0",1746465252271,2.4579,1807.5,1807.4,8.98337533]
["bitfinex-derivatives","ETHF0:USTF0",1746465252580,3.56456,1807.5,1807.4,8.98337533]
["bitfinex-derivatives","ETHF0:USTF0",1746465252778,2.4579,1807.5,1807.4,8.98337533]
["bitfinex-derivatives","ETHF0:USTF0",1746465253479,3.56456,1807.5,1807.4,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465253679,3.56456,1807.5,1807.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465254278,2.4579,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465254681,1.10672,1807.4,1807.3,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746465254873,2.3882,1807.4,1807.3,44.40044533]
["bitfinex-derivatives","ETHF0:USTF0",1746465255269,2.3882,1807.4,1807.3,48.13244533]
["bitfinex-derivatives","ETHF0:USTF0",1746465255781,3.49492,1807.4,1807.3,48.13244533]
["bitfinex-derivatives","ETHF0:USTF0",1746465256576,2.3882,1807.4,1807.3,48.13244533]
["bitfinex-derivatives","ETHF0:USTF0",1746465256984,1.5715,1807.4,1807.3,49.77624533]
["bitfinex-derivatives","ETHF0:USTF0",1746465257581,2.67822,1807.4,1807.3,49.77624533]
["bitfinex-derivatives","ETHF0:USTF0",1746465259686,1.5715,1807.4,1807.3,49.77624533]
["bitfinex-derivatives","ETHF0:USTF0",1746465259987,2.67822,1807.4,1807.3,49.77624533]
["bitfinex-derivatives","ETHF0:USTF0",1746465261087,1.10666,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465261288,2.80965,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746465261482,2.80965,1807.6,1807.5,4.43235533]
["bitfinex-derivatives","ETHF0:USTF0",1746465261683,2.80965,1807.6,1807.5,6.16495533]
["bitfinex-derivatives","ETHF0:USTF0",1746465262182,2.80965,1807.6,1807.5,9.89695533]
["bitfinex-derivatives","ETHF0:USTF0",1746465265781,1.703,1807.6,1807.5,9.89695533]
["bitfinex-derivatives","ETHF0:USTF0",1746465265983,2.8096,1807.6,1807.5,9.89695533]
["bitfinex-derivatives","ETHF0:USTF0",1746465267794,1.10658,1807.7,1807.6,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746465267984,1.90278,1807.7,1807.6,3.60021533]
["bitfinex-derivatives","ETHF0:USTF0",1746465268183,1.90278,1807.7,1807.6,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465268384,1.1066,1807.6,1807.5,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746465268584,1.9025,1807.6,1807.5,4.83863]
["bitfinex-derivatives","ETHF0:USTF0",1746465268784,1.9025,1807.6,1807.5,7.33232533]
["bitfinex-derivatives","ETHF0:USTF0",1746465269292,3.6149,1807.6,1807.5,7.33232533]
["bitfinex-derivatives","ETHF0:USTF0",1746465272189,3.6149,1807.6,1807.5,3.60032533]
["bitfinex-derivatives","ETHF0:USTF0",1746465274095,3.6149,1807.6,1807.5,7.33232533]
["bitfinex-derivatives","ETHF0:USTF0",1746465275797,3.6149,1807.6,1807.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465277192,3.6149,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465278297,1.10672,1807.4,1807.3,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746465278696,1.10672,1807.4,1807.3,44.40043533]
["bitfinex-derivatives","ETHF0:USTF0",1746465278893,1.89412,1807.4,1807.3,44.40043533]
["bitfinex-derivatives","ETHF0:USTF0",1746465279197,1.89412,1807.4,1807.3,48.13243533]
["bitfinex-derivatives","ETHF0:USTF0",1746465279399,3.56502,1807.4,1807.3,48.13243533]
["bitfinex-derivatives","ETHF0:USTF0",1746465281100,3.56502,1807.4,1807.3,44.40043533]
["bitfinex-derivatives","ETHF0:USTF0",1746465281397,3.56502,1807.4,1807.3,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465281901,3.56502,1807.4,1807.3,44.40047533]
["bitfinex-derivatives","ETHF0:USTF0",1746465282096,3.56502,1807.4,1807.3,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465286199,6.77282,1807.4,1807.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465287203,1.10691,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465287605,1.10691,1807.1,1807.0,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465288204,1.10691,1807.1,1807.0,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465288408,1.91211,1807.1,1807.0,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465290406,1.91211,1807.1,1807.0,48.13266533]
["bitfinex-derivatives","ETHF0:USTF0",1746465290805,0.8052,1807.1,1807.0,48.13266533]
["bitfinex-derivatives","ETHF0:USTF0",1746465291006,1.91211,1807.1,1807.0,48.13266533]
["bitfinex-derivatives","ETHF0:USTF0",1746465293007,1.10691,1807.1,1807.0,48.13266533]
["bitfinex-derivatives","ETHF0:USTF0",1746465293209,1.10691,1807.1,1807.0,48.91916533]
["bitfinex-derivatives","ETHF0:USTF0",1746465294402,1.10691,1807.1,1807.0,50.57396533]
["bitfinex-derivatives","ETHF0:USTF0",1746465294603,2.72921,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465294805,2.72921,1807.2,1807.1,6.04450533]
["bitfinex-derivatives","ETHF0:USTF0",1746465295310,1.10684,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746465295503,1.10684,1807.3,1807.2,5.25534533]
["bitfinex-derivatives","ETHF0:USTF0",1746465296104,1.10684,1807.3,1807.2,8.98734533]
["bitfinex-derivatives","ETHF0:USTF0",1746465296807,2.69954,1807.3,1807.2,8.98734533]
["bitfinex-derivatives","ETHF0:USTF0",1746465299516,2.69954,1807.3,1807.2,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465299811,2.69954,1807.3,1807.2,7.33254533]
["bitfinex-derivatives","ETHF0:USTF0",1746465301112,2.69954,1807.3,1807.2,8.92644533]
["bitfinex-derivatives","ETHF0:USTF0",1746465301410,2.69954,1807.3,1807.2,7.81959533]
["bitfinex-derivatives","ETHF0:USTF0",1746465301809,2.69954,1807.3,1807.2,8.92644533]
["bitfinex-derivatives","ETHF0:USTF0",1746465302113,2.69954,1807.3,1807.2,49.72644533]
["bitfinex-derivatives","ETHF0:USTF0",1746465302312,2.69954,1807.3,1807.2,48.61959533]
["bitfinex-derivatives","ETHF0:USTF0",1746465302514,2.69954,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465303017,2.69954,1807.3,1807.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465304714,2.69954,1807.3,1807.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465311115,1.10685,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465311312,7.67865,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465312712,1.10691,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465312914,2.71541,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465315014,6.28541,1807.1,1807.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465315313,1.10721,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465315915,2.81921,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465317314,2.81921,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465317515,2.81921,1806.6,1806.5,7.85689533]
["bitfinex-derivatives","ETHF0:USTF0",1746465319224,2.81921,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465319428,3.2078,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746465319717,3.2078,1806.7,1806.6,46.85700533]
["bitfinex-derivatives","ETHF0:USTF0",1746465319926,4.31495,1806.7,1806.6,46.85700533]
["bitfinex-derivatives","ETHF0:USTF0",1746465320118,4.31495,1806.7,1806.6,45.74979533]
["bitfinex-derivatives","ETHF0:USTF0",1746465323026,4.31495,1806.7,1806.6,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465323426,4.31495,1806.7,1806.6,44.85949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465324022,1.10715,1806.7,1806.6,44.85949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465324524,1.10715,1806.7,1806.6,45.96670533]
["bitfinex-derivatives","ETHF0:USTF0",1746465324725,1.10715,1806.7,1806.6,44.85949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465325827,1.10715,1806.7,1806.6,45.96670533]
["bitfinex-derivatives","ETHF0:USTF0",1746465326027,1.10715,1806.7,1806.6,44.85949533]
["bitfinex-derivatives","ETHF0:USTF0",1746465328028,1.10715,1806.7,1806.6,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465328221,4.31495,1806.7,1806.6,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465329329,4.31495,1806.7,1806.6,44.40090533]
["bitfinex-derivatives","ETHF0:USTF0",1746465329534,3.2078,1806.7,1806.6,46.04020533]
["bitfinex-derivatives","ETHF0:USTF0",1746465330529,3.2078,1806.9,1806.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746465330727,1.10709,1806.8,1806.7,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1746465331029,1.10709,1806.8,1806.7,3.33569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465331220,3.66369,1806.8,1806.7,7.06769533]
["bitfinex-derivatives","ETHF0:USTF0",1746465331425,4.53109,1806.8,1806.7,7.06769533]
["bitfinex-derivatives","ETHF0:USTF0",1746465331627,4.53109,1806.8,1806.7,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465332427,4.53109,1806.8,1806.7,7.33284533]
["bitfinex-derivatives","ETHF0:USTF0",1746465333530,3.66369,1806.8,1806.7,7.33284533]
["bitfinex-derivatives","ETHF0:USTF0",1746465333731,2.83469,1806.8,1806.7,7.33284533]
["bitfinex-derivatives","ETHF0:USTF0",1746465333935,3.2078,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746465334131,3.2078,1806.9,1806.8,8.12078533]
["bitfinex-derivatives","ETHF0:USTF0",1746465334330,1.10698,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746465334531,1.10698,1807.0,1806.9,4.43602533]
["bitfinex-derivatives","ETHF0:USTF0",1746465335233,1.10698,1807.0,1806.9,47.86099533]
["bitfinex-derivatives","ETHF0:USTF0",1746465336837,1.10698,1807.0,1806.9,48.96802533]
["bitfinex-derivatives","ETHF0:USTF0",1746465337037,1.10698,1807.0,1806.9,47.86099533]
["bitfinex-derivatives","ETHF0:USTF0",1746465337234,1.89198,1807.0,1806.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465337437,1.89198,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465337731,3.60378,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465338132,1.10703,1806.9,1806.8,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746465338536,1.10703,1806.9,1806.8,44.40077533]
["bitfinex-derivatives","ETHF0:USTF0",1746465338839,1.10703,1806.9,1806.8,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465339032,2.81883,1806.9,1806.8,43.29369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465339332,2.81883,1806.9,1806.8,47.02569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465339533,3.65753,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465342232,6.86533,1806.9,1806.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465343836,1.10734,1806.4,1806.3,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1746465344029,1.10734,1806.4,1806.3,45.11516]
["bitfinex-derivatives","ETHF0:USTF0",1746465344230,1.10734,1806.4,1806.3,48.46525533]
["bitfinex-derivatives","ETHF0:USTF0",1746465344627,2.69843,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746465344827,2.69843,1806.5,1806.4,3.60103533]
["bitfinex-derivatives","ETHF0:USTF0",1746465345026,2.69843,1806.5,1806.4,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465345237,2.69843,1806.5,1806.4,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465346124,2.69843,1806.5,1806.4,7.33303533]
["bitfinex-derivatives","ETHF0:USTF0",1746465346327,2.69843,1806.5,1806.4,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465346534,2.69843,1806.5,1806.4,7.33303533]
["bitfinex-derivatives","ETHF0:USTF0",1746465347037,2.69843,1806.5,1806.4,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465347928,2.69843,1806.5,1806.4,7.33303533]
["bitfinex-derivatives","ETHF0:USTF0",1746465348931,2.69843,1806.5,1806.4,9.03993533]
["bitfinex-derivatives","ETHF0:USTF0",1746465351940,2.69843,1806.5,1806.4,7.93259533]
["bitfinex-derivatives","ETHF0:USTF0",1746465352239,2.69843,1806.5,1806.4,9.03993533]
["bitfinex-derivatives","ETHF0:USTF0",1746465354142,1.10726,1806.6,1806.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746465354438,1.10726,1806.6,1806.5,5.20481533]
["bitfinex-derivatives","ETHF0:USTF0",1746465355044,2.72706,1806.6,1806.5,4.09759533]
["bitfinex-derivatives","ETHF0:USTF0",1746465355232,2.72706,1806.6,1806.5,7.82959533]
["bitfinex-derivatives","ETHF0:USTF0",1746465356444,2.72706,1806.6,1806.5,8.93686533]
["bitfinex-derivatives","ETHF0:USTF0",1746465357545,1.10721,1806.6,1806.5,8.93686533]
["bitfinex-derivatives","ETHF0:USTF0",1746465358345,2.73991,1806.6,1806.5,7.82959533]
["bitfinex-derivatives","ETHF0:USTF0",1746465358849,2.73991,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465359048,2.73991,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465360150,2.73991,1806.6,1806.5,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1746465361449,2.73991,1806.6,1806.5,7.33296533]
["bitfinex-derivatives","ETHF0:USTF0",1746465362251,2.73991,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465363154,2.73991,1806.6,1806.5,7.33296533]
["bitfinex-derivatives","ETHF0:USTF0",1746465363352,2.73991,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465366353,5.94771,1806.6,1806.5,6.22569533]
["bitfinex-derivatives","ETHF0:USTF0",1746465366754,5.94771,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465366951,9.8405,1806.6,1805.8,10.99632487]
["bitfinex-derivatives","ETHF0:USTF0",1746465367249,1.10752,1806.1,1806.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465367452,4.31532,1806.1,1806.0,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465367655,1.10758,1806.0,1805.9,51.85151811]
["bitfinex-derivatives","ETHF0:USTF0",1746465367848,1.10758,1806.0,1805.9,53.55771811]
["bitfinex-derivatives","ETHF0:USTF0",1746465367849,2.83968,1806.0,1805.9,53.55771811]
["bitfinex-derivatives","ETHF0:USTF0",1746465368048,2.83968,1806.0,1805.9,56.05141344]
["bitfinex-derivatives","ETHF0:USTF0",1746465368249,2.83968,1806.0,1805.9,57.15905344]
["bitfinex-derivatives","ETHF0:USTF0",1746465368451,4.31536,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746465368654,4.31536,1806.1,1806.0,5.30747533]
["bitfinex-derivatives","ETHF0:USTF0",1746465369057,1.10756,1806.1,1806.0,4.19989533]
["bitfinex-derivatives","ETHF0:USTF0",1746465369250,2.83966,1806.1,1806.0,9.03947533]
["bitfinex-derivatives","ETHF0:USTF0",1746465371459,0.7828,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746465371659,0.7828,1806.2,1806.1,5.97961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465371961,2.5002,1806.2,1806.1,5.97961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465372455,3.6077,1806.2,1806.1,5.97961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465373357,3.6077,1806.2,1806.1,4.87209533]
["bitfinex-derivatives","ETHF0:USTF0",1746465373553,3.6077,1806.2,1806.1,5.97961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465374761,1.10746,1806.2,1806.1,5.97961533]
["bitfinex-derivatives","ETHF0:USTF0",1746465375261,2.67513,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746465375462,2.67513,1806.3,1806.2,5.20585533]
["bitfinex-derivatives","ETHF0:USTF0",1746465376049,2.67513,1806.3,1806.2,8.93785533]
["bitfinex-derivatives","ETHF0:USTF0",1746465378264,0.8016,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746465378563,1.90894,1806.4,1806.3,3.60109533]
["bitfinex-derivatives","ETHF0:USTF0",1746465378761,1.90894,1806.4,1806.3,5.26179533]
["bitfinex-derivatives","ETHF0:USTF0",1746465378956,3.62234,1806.4,1806.3,5.26179533]
["bitfinex-derivatives","ETHF0:USTF0",1746465379156,3.62234,1806.4,1806.3,8.99379533]
["bitfinex-derivatives","ETHF0:USTF0",1746465380964,2.515,1806.4,1806.3,8.99379533]
["bitfinex-derivatives","ETHF0:USTF0",1746465381665,3.62234,1806.4,1806.3,8.99379533]
["bitfinex-derivatives","ETHF0:USTF0",1746465382767,3.62234,1806.4,1806.3,49.79379533]
["bitfinex-derivatives","ETHF0:USTF0",1746465384871,3.62234,1806.4,1806.3,48.13309533]
["bitfinex-derivatives","ETHF0:USTF0",1746465387865,2.515,1806.4,1806.3,49.82129533]
["bitfinex-derivatives","ETHF0:USTF0",1746465388269,3.62234,1806.4,1806.3,49.82129533]
["bitfinex-derivatives","ETHF0:USTF0",1746465388470,2.515,1806.4,1806.3,49.82129533]
["bitfinex-derivatives","ETHF0:USTF0",1746465388668,1.7134,1806.4,1806.3,49.82129533]
["bitfinex-derivatives","ETHF0:USTF0",1746465388870,3.2078,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746465389168,3.2078,1806.6,1806.5,3.60096533]
["bitfinex-derivatives","ETHF0:USTF0",1746465389668,8.46786659,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746465389871,10.12316659,1806.7,1806.6,3.60090533]
["bitfinex-derivatives","ETHF0:USTF0",1746465390263,14.18706659,1806.7,1806.6,3.60090533]
["bitfinex-derivatives","ETHF0:USTF0",1746465390870,14.18706659,1806.7,1806.6,2.49369533]
["bitfinex-derivatives","ETHF0:USTF0",1746465391170,1.10721,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465391366,2.69361,1806.6,1806.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465391671,2.69361,1806.6,1806.5,7.33296533]
["bitfinex-derivatives","ETHF0:USTF0",1746465392971,2.69361,1806.6,1806.5,9.03286533]
["bitfinex-derivatives","ETHF0:USTF0",1746465394771,2.69361,1806.6,1806.5,7.33296533]
["bitfinex-derivatives","ETHF0:USTF0",1746465395470,2.69361,1806.6,1806.5,9.05866533]
["bitfinex-derivatives","ETHF0:USTF0",1746465396173,1.5864,1806.6,1806.5,9.05866533]
["bitfinex-derivatives","ETHF0:USTF0",1746465396969,2.69361,1806.6,1806.5,9.05866533]
["bitfinex-derivatives","ETHF0:USTF0",1746465397874,1.10721,1806.7,1806.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746465398073,2.68321,1806.7,1806.6,5.18134533]
["bitfinex-derivatives","ETHF0:USTF0",1746465401179,1.576,1806.7,1806.6,5.18134533]
["bitfinex-derivatives","ETHF0:USTF0",1746465401381,1.576,1806.7,1806.6,6.02904533]
["bitfinex-derivatives","ETHF0:USTF0",1746465401776,5.93854,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746465401971,4.41114,1806.8,1806.7,6.08704533]
["bitfinex-derivatives","ETHF0:USTF0",1746465402171,2.78754,1806.8,1806.7,9.81904533]
["bitfinex-derivatives","ETHF0:USTF0",1746465402367,7.36071659,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746465402575,7.36071659,1807.0,1806.9,6.80852533]
["bitfinex-derivatives","ETHF0:USTF0",1746465402873,1.12149659,1807.0,1806.9,18.04152533]
["bitfinex-derivatives","ETHF0:USTF0",1746465403184,6.59e-06,1807.0,1806.9,23.48282533]
["bitfinex-derivatives","ETHF0:USTF0",1746465403586,6.59e-06,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746465403876,6.52430512,1807.2,1807.1,3.60060533]
["bitfinex-derivatives","ETHF0:USTF0",1746465404081,3.98970512,1807.2,1807.1,10.33580533]
["bitfinex-derivatives","ETHF0:USTF0",1746465404277,3.98970512,1807.2,1807.1,15.33580533]
["bitfinex-derivatives","ETHF0:USTF0",1746465404476,2.74570512,1807.2,1807.1,56.13580533]
["bitfinex-derivatives","ETHF0:USTF0",1746465404672,1.34835512,1807.2,1807.1,56.13580533]
["bitfinex-derivatives","ETHF0:USTF0",1746465404980,10.96808741,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465405177,10.96808741,1807.5,1807.4,10.37621021]
["bitfinex-derivatives","ETHF0:USTF0",1746465405377,10.96808741,1807.5,1807.4,18.03921021]
["bitfinex-derivatives","ETHF0:USTF0",1746465405572,10.96808741,1807.5,1807.4,58.83921021]
["bitfinex-derivatives","ETHF0:USTF0",1746465406178,10.96808741,1807.5,1807.4,57.57121021]
["bitfinex-derivatives","ETHF0:USTF0",1746465409081,1.6995,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746465409279,5.9668,1808.0,1807.8,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465409581,1.10642,1807.9,1807.8,3.60014021]
["bitfinex-derivatives","ETHF0:USTF0",1746465410081,1.10642,1807.9,1807.8,7.33214021]
["bitfinex-derivatives","ETHF0:USTF0",1746465410477,2.72652,1807.9,1807.8,7.33214021]
["bitfinex-derivatives","ETHF0:USTF0",1746465412281,0.8435,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746465412488,0.8435,1808.0,1807.9,3.60011021]
["bitfinex-derivatives","ETHF0:USTF0",1746465412682,1.94986,1808.0,1807.9,3.60011021]
["bitfinex-derivatives","ETHF0:USTF0",1746465412885,3.66836,1808.0,1807.9,3.60011021]
["bitfinex-derivatives","ETHF0:USTF0",1746465413182,3.66836,1808.0,1807.9,7.33211021]
["bitfinex-derivatives","ETHF0:USTF0",1746465420496,3.66836,1808.0,1807.9,8.99851021]
["bitfinex-derivatives","ETHF0:USTF0",1746465421495,1.7185,1808.0,1807.9,8.99851021]
["bitfinex-derivatives","ETHF0:USTF0",1746465421796,0.8262,1808.2,1808.1,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746465422097,3.63189,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746465422394,2.5257,1808.3,1808.2,3.59992021]
["bitfinex-derivatives","ETHF0:USTF0",1746465422698,2.5257,1808.3,1808.2,5.30112021]
["bitfinex-derivatives","ETHF0:USTF0",1746465422900,2.5257,1808.3,1808.2,6.16512021]
["bitfinex-derivatives","ETHF0:USTF0",1746465423092,2.5257,1808.3,1808.2,54.26312021]
["bitfinex-derivatives","ETHF0:USTF0",1746465423292,1.7001,1808.3,1808.2,54.26312021]
["bitfinex-derivatives","ETHF0:USTF0",1746465423697,0.791,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746465423898,0.791,1808.4,1808.3,8.50886021]
["bitfinex-derivatives","ETHF0:USTF0",1746465424100,0.791,1808.4,1808.3,12.24086021]
["bitfinex-derivatives","ETHF0:USTF0",1746465424401,2.4887,1808.4,1808.3,53.04086021]
["bitfinex-derivatives","ETHF0:USTF0",1746465426095,3.59481,1808.4,1808.3,53.04086021]
["bitfinex-derivatives","ETHF0:USTF0",1746465426304,3.59481,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465426803,2.4887,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465427105,3.59481,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465427600,2.4887,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465427999,3.59481,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465428702,2.4887,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465429800,3.59481,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465430102,2.4887,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465430996,2.4887,1808.4,1808.3,53.00226021]
["bitfinex-derivatives","ETHF0:USTF0",1746465432205,1.6977,1808.4,1808.3,53.00226021]
["bitfinex-derivatives","ETHF0:USTF0",1746465434615,3.59911,1808.4,1808.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465434908,3.59911,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465435094,3.59911,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465435505,2.493,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465436002,2.493,1808.4,1808.3,45.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746465436306,3.59911,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465436706,2.493,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465437107,2.493,1808.4,1808.3,52.91096021]
["bitfinex-derivatives","ETHF0:USTF0",1746465437310,1.6977,1808.4,1808.3,52.91096021]
["bitfinex-derivatives","ETHF0:USTF0",1746465439411,1.10602,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746465439606,3.54792,1808.6,1808.5,3.59966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465439809,3.54792,1808.6,1808.5,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1746465440208,3.54792,1808.6,1808.5,45.63797]
["bitfinex-derivatives","ETHF0:USTF0",1746465440507,3.54792,1808.6,1808.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465440814,3.54792,1808.6,1808.5,45.63805]
["bitfinex-derivatives","ETHF0:USTF0",1746465441207,3.54792,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746465441612,3.54792,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465442006,3.54792,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746465442515,2.76528,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746465442707,2.75893,1808.3,1808.2,3.59989021]
["bitfinex-derivatives","ETHF0:USTF0",1746465442907,4.43133,1808.3,1808.2,44.39989021]
["bitfinex-derivatives","ETHF0:USTF0",1746465443308,4.43133,1808.3,1808.2,48.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1746465444113,4.43127,1808.3,1808.2,48.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1746465445313,3.3251,1808.3,1808.2,48.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1746465447015,4.43127,1808.3,1808.2,48.13189021]
["bitfinex-derivatives","ETHF0:USTF0",1746465448112,4.43127,1808.3,1808.2,44.39989021]
["bitfinex-derivatives","ETHF0:USTF0",1746465448415,4.43127,1808.3,1808.2,43.29369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465448625,4.43127,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465449313,4.43127,1808.3,1808.2,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746465449814,4.43127,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465450323,8.16327,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465451120,4.43127,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465451822,1.10629,1808.1,1808.0,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746465452021,1.10636,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746465452221,1.10642,1807.9,1807.8,3.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746465452521,1.6623,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746465452712,1.6623,1807.9,1807.8,46.07727021]
["bitfinex-derivatives","ETHF0:USTF0",1746465453125,1.6623,1807.9,1807.8,49.80927021]
["bitfinex-derivatives","ETHF0:USTF0",1746465453322,2.76872,1807.9,1807.8,49.80927021]
["bitfinex-derivatives","ETHF0:USTF0",1746465454023,1.6623,1807.9,1807.8,49.80927021]
["bitfinex-derivatives","ETHF0:USTF0",1746465454525,2.4662,1807.9,1807.8,49.80927021]
["bitfinex-derivatives","ETHF0:USTF0",1746465457735,3.57262,1807.9,1807.8,49.80927021]
["bitfinex-derivatives","ETHF0:USTF0",1746465457924,3.57262,1807.9,1807.8,48.13217021]
["bitfinex-derivatives","ETHF0:USTF0",1746465458134,2.4662,1807.9,1807.8,48.13217021]
["bitfinex-derivatives","ETHF0:USTF0",1746465458327,2.4662,1807.9,1807.8,49.83887021]
["bitfinex-derivatives","ETHF0:USTF0",1746465459233,2.4662,1807.9,1807.8,46.10687021]
["bitfinex-derivatives","ETHF0:USTF0",1746465459731,0.8463,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746465459928,0.8463,1808.0,1807.9,6.13001021]
["bitfinex-derivatives","ETHF0:USTF0",1746465460129,2.4339,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746465460324,2.4339,1808.1,1808.0,5.30675021]
["bitfinex-derivatives","ETHF0:USTF0",1746465460534,0.8463,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746465460535,1.95245,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746465460733,3.2802,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746465460938,4.38631,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746465461238,4.38631,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465462137,4.38631,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465463338,3.2802,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465465241,3.2802,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465465438,4.38631,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465465637,3.2802,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465465838,4.38631,1808.4,1808.3,45.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746465466140,4.38631,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465466742,3.2802,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465466941,4.38631,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465467949,3.2802,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746465468137,3.2802,1808.4,1808.3,45.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746465468442,4.38631,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465469443,3.2802,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465470041,4.38631,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465470449,3.2802,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465471446,3.2802,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465472650,2.4339,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465472948,2.4339,1808.4,1808.3,49.20806021]
["bitfinex-derivatives","ETHF0:USTF0",1746465473149,3.54001,1808.4,1808.3,49.20806021]
["bitfinex-derivatives","ETHF0:USTF0",1746465473343,3.54001,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465475651,2.4339,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465475853,3.54001,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465476352,2.4339,1808.4,1808.3,47.60766021]
["bitfinex-derivatives","ETHF0:USTF0",1746465477148,2.4339,1808.4,1808.3,51.33966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465478155,1.106,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746465478355,1.5982,1808.6,1808.5,3.59974021]
["bitfinex-derivatives","ETHF0:USTF0",1746465478650,1.5982,1808.6,1808.5,6.12064021]
["bitfinex-derivatives","ETHF0:USTF0",1746465478853,1.5982,1808.6,1808.5,46.92064021]
["bitfinex-derivatives","ETHF0:USTF0",1746465479154,1.5982,1808.6,1808.5,50.65264021]
["bitfinex-derivatives","ETHF0:USTF0",1746465479355,2.70419,1808.6,1808.5,50.65264021]
["bitfinex-derivatives","ETHF0:USTF0",1746465479546,2.70419,1808.6,1808.5,48.13174021]
["bitfinex-derivatives","ETHF0:USTF0",1746465480151,2.70419,1808.6,1808.5,44.39974021]
["bitfinex-derivatives","ETHF0:USTF0",1746465481551,2.70419,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465481748,2.70419,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746465483557,1.5982,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746465483750,1.5982,1808.6,1808.5,44.39974021]
["bitfinex-derivatives","ETHF0:USTF0",1746465484056,1.5982,1808.6,1808.5,48.13174021]
["bitfinex-derivatives","ETHF0:USTF0",1746465484555,2.70419,1808.6,1808.5,45.63805]
["bitfinex-derivatives","ETHF0:USTF0",1746465484948,2.70419,1808.6,1808.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465485251,2.70419,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465486456,2.70419,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746465487148,2.70419,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465488456,2.76513,1808.5,1808.0,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746465488748,4.31409,1808.1,1808.0,7.31951811]
["bitfinex-derivatives","ETHF0:USTF0",1746465488947,4.31409,1808.1,1808.0,6.02565811]
["bitfinex-derivatives","ETHF0:USTF0",1746465489152,13.04609,1808.1,1808.0,6.02565811]
["bitfinex-derivatives","ETHF0:USTF0",1746465489350,15.53519,1808.1,1808.0,6.02565811]
["bitfinex-derivatives","ETHF0:USTF0",1746465490558,15.53519,1808.1,1807.9,1.65619298]
["bitfinex-derivatives","ETHF0:USTF0",1746465490559,1.10636,1808.0,1807.9,1.65619298]
["bitfinex-derivatives","ETHF0:USTF0",1746465490856,3.59996,1808.0,1807.9,1.65619298]
["bitfinex-derivatives","ETHF0:USTF0",1746465491151,1.10648,1807.8,1807.7,14.64988584]
["bitfinex-derivatives","ETHF0:USTF0",1746465491349,7.87728,1807.8,1807.7,14.64988584]
["bitfinex-derivatives","ETHF0:USTF0",1746465492053,12.87728,1807.8,1807.7,14.64988584]
["bitfinex-derivatives","ETHF0:USTF0",1746465492355,16.60928,1807.8,1807.7,14.64988584]
["bitfinex-derivatives","ETHF0:USTF0",1746465492857,1.10672,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465493051,0.8129,1807.7,1807.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746465493357,1.1067,1807.5,1807.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746465493549,1.10672,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746465494359,2.83282,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746465494561,4.0207,1807.7,1807.3,7.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465494747,1.10666,1807.6,1807.5,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465494955,1.6347,1807.6,1807.4,6.06158021]
["bitfinex-derivatives","ETHF0:USTF0",1746465495149,1.10666,1807.5,1807.4,6.06158021]
["bitfinex-derivatives","ETHF0:USTF0",1746465495554,2.74136,1807.5,1807.4,6.06158021]
["bitfinex-derivatives","ETHF0:USTF0",1746465496060,2.74136,1807.5,1807.4,4.40858021]
["bitfinex-derivatives","ETHF0:USTF0",1746465497865,1.6347,1807.5,1807.4,4.40858021]
["bitfinex-derivatives","ETHF0:USTF0",1746465498054,1.10663,1807.6,1807.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746465498256,2.68723,1807.6,1807.5,3.60029021]
["bitfinex-derivatives","ETHF0:USTF0",1746465498460,2.68723,1807.6,1807.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1746465499058,2.68723,1807.6,1807.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1746465499570,2.68723,1807.6,1807.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746465500265,2.68723,1807.6,1807.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746465501065,2.68723,1807.6,1807.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746465501264,2.68723,1807.6,1807.5,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746465502358,2.68723,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465502665,2.68723,1807.6,1807.5,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746465503165,2.68723,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465503869,7.68723,1807.6,1807.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465504167,1.10685,1807.2,1807.1,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1746465504361,1.10685,1807.2,1807.1,4.38447021]
["bitfinex-derivatives","ETHF0:USTF0",1746465504561,1.10685,1807.2,1807.1,3.27759021]
["bitfinex-derivatives","ETHF0:USTF0",1746465504956,2.77365,1807.2,1807.1,4.38450021]
["bitfinex-derivatives","ETHF0:USTF0",1746465505161,1.10691,1807.1,1807.0,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746465505361,2.77371,1807.1,1807.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1746465505656,2.77371,1807.1,1807.0,6.08032021]
["bitfinex-derivatives","ETHF0:USTF0",1746465505859,2.77371,1807.1,1807.0,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746465506561,1.10697,1807.0,1806.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1746465506864,2.81857,1807.0,1806.9,4.43569021]
["bitfinex-derivatives","ETHF0:USTF0",1746465507170,2.81857,1807.0,1806.9,8.16769021]
["bitfinex-derivatives","ETHF0:USTF0",1746465508467,2.81857,1807.0,1806.9,6.22569021]
["bitfinex-derivatives","ETHF0:USTF0",1746465508969,6.02637,1807.0,1806.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465509164,1.10709,1806.8,1806.7,43.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746465509366,1.10709,1806.8,1806.7,46.10953021]
["bitfinex-derivatives","ETHF0:USTF0",1746465509973,3.732,1807.0,1806.7,45.00239021]
["bitfinex-derivatives","ETHF0:USTF0",1746465510171,4.83901,1807.0,1806.9,3.60072021]
["bitfinex-derivatives","ETHF0:USTF0",1746465510467,6.26082,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746465510767,1.10691,1807.1,1807.0,6.04196021]
["bitfinex-derivatives","ETHF0:USTF0",1746465510969,5.9046,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465511264,5.9046,1807.2,1807.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746465511469,5.9046,1807.2,1807.1,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746465512270,5.9046,1807.2,1807.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746465512473,5.9046,1807.2,1807.1,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746465512966,4.3147,1807.2,1807.1,5.19540021]
["bitfinex-derivatives","ETHF0:USTF0",1746465513366,9.56831,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465513572,5.51811,1807.4,1807.3,3.60047021]
["bitfinex-derivatives","ETHF0:USTF0",1746465513772,1.10678,1807.3,1807.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746465514161,1.10678,1807.3,1807.2,5.17884021]
["bitfinex-derivatives","ETHF0:USTF0",1746465514368,2.69648,1807.3,1807.2,5.17884021]
["bitfinex-derivatives","ETHF0:USTF0",1746465516069,4.4113,1807.4,1807.2,5.17884021]
["bitfinex-derivatives","ETHF0:USTF0",1746465516274,4.67177,1807.4,1807.3,3.60047021]
["bitfinex-derivatives","ETHF0:USTF0",1746465517074,2.7373,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746465517277,1.1067,1807.5,1807.4,5.25111021]
["bitfinex-derivatives","ETHF0:USTF0",1746465517477,1.1067,1807.5,1807.4,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746465517780,1.1067,1807.5,1807.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746465517981,2.7373,1807.5,1807.4,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746465518274,1.10678,1807.3,1807.2,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1746465518477,1.10678,1807.3,1807.2,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1746465518679,1.10678,1807.3,1807.2,7.67061021]
["bitfinex-derivatives","ETHF0:USTF0",1746465519476,2.73737,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465519679,2.73737,1807.4,1807.3,3.60047021]
["bitfinex-derivatives","ETHF0:USTF0",1746465520977,2.73737,1807.4,1807.3,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465521378,1.10678,1807.3,1807.2,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1746465521579,3.60208,1807.3,1807.2,3.35599021]
["bitfinex-derivatives","ETHF0:USTF0",1746465521776,3.60208,1807.3,1807.2,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465522274,1.10691,1807.1,1807.0,8.68872]
["bitfinex-derivatives","ETHF0:USTF0",1746465522681,1.10691,1807.1,1807.0,11.18241021]
["bitfinex-derivatives","ETHF0:USTF0",1746465523082,1.10691,1807.1,1807.0,7.61741021]
["bitfinex-derivatives","ETHF0:USTF0",1746465523482,2.74231,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465523676,2.74231,1807.2,1807.1,3.60060021]
["bitfinex-derivatives","ETHF0:USTF0",1746465523981,2.74231,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465528677,1.10691,1807.1,1807.0,5.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746465528877,2.76341,1807.1,1807.0,5.12372]
["bitfinex-derivatives","ETHF0:USTF0",1746465529080,2.76341,1807.1,1807.0,7.61741021]
["bitfinex-derivatives","ETHF0:USTF0",1746465529588,2.76341,1807.1,1807.0,6.51049021]
["bitfinex-derivatives","ETHF0:USTF0",1746465529788,5.97121,1807.1,1807.0,3.30269021]
["bitfinex-derivatives","ETHF0:USTF0",1746465530086,5.97121,1807.1,1807.0,4.40966021]
["bitfinex-derivatives","ETHF0:USTF0",1746465531288,5.97121,1807.1,1807.0,3.30269021]
["bitfinex-derivatives","ETHF0:USTF0",1746465532388,1.10703,1806.9,1806.8,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1746465532685,1.10703,1806.9,1806.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746465532886,1.10703,1806.9,1806.8,3.60075021]
["bitfinex-derivatives","ETHF0:USTF0",1746465533082,2.76703,1806.9,1806.8,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465533289,3.59213,1806.9,1806.8,2.49369021]
["bitfinex-derivatives","ETHF0:USTF0",1746465533680,1.66,1806.9,1806.8,3.60078021]
["bitfinex-derivatives","ETHF0:USTF0",1746465533876,4.31473,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746465534181,4.31473,1807.1,1807.0,3.60066021]
["bitfinex-derivatives","ETHF0:USTF0",1746465534582,4.31473,1807.1,1807.0,6.10036021]
["bitfinex-derivatives","ETHF0:USTF0",1746465534787,1.10693,1807.1,1807.0,6.10036021]
["bitfinex-derivatives","ETHF0:USTF0",1746465535376,1.6908,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465535377,2.7977,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746465535580,2.7977,1807.2,1807.1,3.60060021]
["bitfinex-derivatives","ETHF0:USTF0",1746465535896,5.17583,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746465536082,1.10677,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465536387,1.10677,1807.4,1807.3,5.29847021]
["bitfinex-derivatives","ETHF0:USTF0",1746465536588,1.10677,1807.4,1807.3,5.00459021]
["bitfinex-derivatives","ETHF0:USTF0",1746465536782,1.10677,1807.4,1807.3,6.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1746465537290,8.45105087,1807.4,1807.3,6.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1746465539892,7.34428087,1807.4,1807.3,6.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1746465540092,1.10672,1807.4,1807.3,6.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1746465541092,1.10672,1807.4,1807.3,9.84337021]
["bitfinex-derivatives","ETHF0:USTF0",1746465542089,1.10672,1807.4,1807.3,6.11137021]
["bitfinex-derivatives","ETHF0:USTF0",1746465544793,1.10672,1807.4,1807.3,4.45507021]
["bitfinex-derivatives","ETHF0:USTF0",1746465544989,1.10672,1807.4,1807.3,3.34829021]
["bitfinex-derivatives","ETHF0:USTF0",1746465545293,1.10672,1807.4,1807.3,4.45507021]
["bitfinex-derivatives","ETHF0:USTF0",1746465547185,1.10672,1807.4,1807.3,8.18707021]
["bitfinex-derivatives","ETHF0:USTF0",1746465548093,1.10672,1807.4,1807.3,4.45507021]
["bitfinex-derivatives","ETHF0:USTF0",1746465548392,2.69942,1807.4,1807.3,4.45507021]
["bitfinex-derivatives","ETHF0:USTF0",1746465548585,2.69942,1807.4,1807.3,6.03807021]
["bitfinex-derivatives","ETHF0:USTF0",1746465549288,2.69942,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746465549489,1.10697,1807.0,1806.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1746465549690,1.10697,1807.0,1806.9,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465550190,1.10697,1807.0,1806.9,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465550493,2.83317,1807.0,1806.9,7.80482021]
["bitfinex-derivatives","ETHF0:USTF0",1746465552891,1.10697,1807.0,1806.9,7.80482021]
["bitfinex-derivatives","ETHF0:USTF0",1746465553390,1.10697,1807.0,1806.9,4.07282021]
["bitfinex-derivatives","ETHF0:USTF0",1746465553693,1.10703,1806.9,1806.8,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746465553894,2.73363,1806.9,1806.8,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746465554088,2.73363,1806.9,1806.8,4.16225021]
["bitfinex-derivatives","ETHF0:USTF0",1746465554290,2.73363,1806.9,1806.8,7.89425021]
["bitfinex-derivatives","ETHF0:USTF0",1746465554692,2.73363,1806.9,1806.8,7.04435021]
["bitfinex-derivatives","ETHF0:USTF0",1746465554995,2.73363,1806.9,1806.8,5.93729021]
["bitfinex-derivatives","ETHF0:USTF0",1746465555396,2.73363,1806.9,1806.8,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465555596,2.73363,1806.9,1806.8,6.21018021]
["bitfinex-derivatives","ETHF0:USTF0",1746465556900,2.73363,1806.9,1806.8,7.88228021]
["bitfinex-derivatives","ETHF0:USTF0",1746465557094,1.6266,1806.9,1806.8,11.09008021]
["bitfinex-derivatives","ETHF0:USTF0",1746465557300,2.73363,1806.9,1806.8,11.09008021]
["bitfinex-derivatives","ETHF0:USTF0",1746465562602,2.73363,1806.9,1806.8,9.98299021]
["bitfinex-derivatives","ETHF0:USTF0",1746465562809,2.73363,1806.9,1806.8,8.31089021]
["bitfinex-derivatives","ETHF0:USTF0",1746465563298,2.73363,1806.9,1806.8,4.57889021]
["bitfinex-derivatives","ETHF0:USTF0",1746465563597,1.10709,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465563801,2.73029,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465564002,2.73029,1806.8,1806.7,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465564702,2.73029,1806.8,1806.7,43.27824021]
["bitfinex-derivatives","ETHF0:USTF0",1746465564898,2.73029,1806.8,1806.7,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465565099,2.73029,1806.8,1806.7,43.27824021]
["bitfinex-derivatives","ETHF0:USTF0",1746465569301,1.10709,1806.8,1806.7,44.97134021]
["bitfinex-derivatives","ETHF0:USTF0",1746465570105,1.10709,1806.8,1806.7,48.70334021]
["bitfinex-derivatives","ETHF0:USTF0",1746465570505,2.79376,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746465570712,8.45120087,1807.1,1806.8,8.99686021]
["bitfinex-derivatives","ETHF0:USTF0",1746465570902,8.45120087,1807.1,1807.0,2.47806021]
["bitfinex-derivatives","ETHF0:USTF0",1746465571304,8.45120087,1807.1,1807.0,4.12836021]
["bitfinex-derivatives","ETHF0:USTF0",1746465572109,8.45120087,1807.1,1807.0,7.86036021]
["bitfinex-derivatives","ETHF0:USTF0",1746465572504,1.10682,1807.3,1807.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465572704,8.45105087,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746465573001,10.12345087,1807.4,1807.3,5.80687021]
["bitfinex-derivatives","ETHF0:USTF0",1746465573212,10.12345087,1807.4,1807.3,9.53887021]
["bitfinex-derivatives","ETHF0:USTF0",1746465576019,2.77917,1807.4,1807.3,9.53887021]
["bitfinex-derivatives","ETHF0:USTF0",1746465578517,1.6724,1807.4,1807.3,9.53887021]
["bitfinex-derivatives","ETHF0:USTF0",1746465578720,1.7059,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746465578921,1.10655,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746465579215,1.10655,1807.7,1807.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746465579421,9.05018087,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746465579621,7.34428087,1807.8,1807.7,8.25313021]
["bitfinex-derivatives","ETHF0:USTF0",1746465580122,7.34428087,1807.8,1807.7,52.78513021]
["bitfinex-derivatives","ETHF0:USTF0",1746465581520,7.34428087,1807.8,1807.7,56.37313021]
["bitfinex-derivatives","ETHF0:USTF0",1746465582114,7.34428087,1807.8,1807.7,64.03613021]
["bitfinex-derivatives","ETHF0:USTF0",1746465582319,2.72359465,1807.9,1807.8,2.47757021]
["bitfinex-derivatives","ETHF0:USTF0",1746465582525,2.72359465,1807.9,1807.8,6.84637021]
["bitfinex-derivatives","ETHF0:USTF0",1746465582723,2.72359465,1807.9,1807.8,11.84637021]
["bitfinex-derivatives","ETHF0:USTF0",1746465583021,2.72359465,1807.9,1807.8,52.64637021]
["bitfinex-derivatives","ETHF0:USTF0",1746465583217,2.81957,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746465583419,2.81957,1808.3,1808.2,5.68512021]
["bitfinex-derivatives","ETHF0:USTF0",1746465583618,8.96486625,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746465583820,1.10611,1808.4,1808.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746465584222,1.10611,1808.4,1808.3,3.03389021]
["bitfinex-derivatives","ETHF0:USTF0",1746465584420,1.10611,1808.4,1808.3,43.83389021]
["bitfinex-derivatives","ETHF0:USTF0",1746465584723,1.10611,1808.4,1808.3,44.94002021]
["bitfinex-derivatives","ETHF0:USTF0",1746465585421,2.69831,1808.4,1808.3,44.94002021]
["bitfinex-derivatives","ETHF0:USTF0",1746465586822,8.45496625,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746465587025,8.45496625,1808.5,1808.4,4.04800021]
["bitfinex-derivatives","ETHF0:USTF0",1746465587226,10.05926625,1808.5,1808.4,4.04800021]
["bitfinex-derivatives","ETHF0:USTF0",1746465587428,2.7104,1808.5,1808.4,4.04800021]
["bitfinex-derivatives","ETHF0:USTF0",1746465587728,2.7104,1808.5,1808.4,2.94189021]
["bitfinex-derivatives","ETHF0:USTF0",1746465588134,2.7104,1808.5,1808.4,6.67389021]
["bitfinex-derivatives","ETHF0:USTF0",1746465588322,2.7104,1808.5,1808.4,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465589234,2.7104,1808.5,1808.4,2.47720021]
["bitfinex-derivatives","ETHF0:USTF0",1746465590226,2.7104,1808.5,1808.4,6.20920021]
["bitfinex-derivatives","ETHF0:USTF0",1746465593031,2.7104,1808.5,1808.4,47.00920021]
["bitfinex-derivatives","ETHF0:USTF0",1746465596229,2.7104,1808.5,1808.4,43.27720021]
["bitfinex-derivatives","ETHF0:USTF0",1746465597135,2.7104,1808.5,1808.4,47.00920021]
["bitfinex-derivatives","ETHF0:USTF0",1746465599744,2.7104,1808.5,1808.4,45.90309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465600038,2.7104,1808.5,1808.4,47.00920021]
["bitfinex-derivatives","ETHF0:USTF0",1746465600239,4.3287,1808.5,1808.4,43.27720021]
["bitfinex-derivatives","ETHF0:USTF0",1746465601335,4.3287,1808.5,1808.4,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465602040,4.3287,1808.5,1808.4,43.27720021]
["bitfinex-derivatives","ETHF0:USTF0",1746465602534,4.3287,1808.5,1808.4,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465603139,4.3287,1808.5,1808.4,43.27720021]
["bitfinex-derivatives","ETHF0:USTF0",1746465603539,3.51415,1808.5,1808.4,46.48500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465603740,1.6043,1808.5,1808.4,48.15360021]
["bitfinex-derivatives","ETHF0:USTF0",1746465603937,2.71035,1808.5,1808.4,48.15360021]
["bitfinex-derivatives","ETHF0:USTF0",1746465604337,2.71035,1808.5,1808.4,51.88560021]
["bitfinex-derivatives","ETHF0:USTF0",1746465604843,1.6043,1808.5,1808.4,51.88560021]
["bitfinex-derivatives","ETHF0:USTF0",1746465605140,2.71035,1808.5,1808.4,51.88560021]
["bitfinex-derivatives","ETHF0:USTF0",1746465605941,1.6043,1808.5,1808.4,51.88560021]
["bitfinex-derivatives","ETHF0:USTF0",1746465607632,1.10604,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746465607839,1.10604,1808.6,1808.5,5.86764021]
["bitfinex-derivatives","ETHF0:USTF0",1746465608146,1.10604,1808.6,1808.5,9.59964021]
["bitfinex-derivatives","ETHF0:USTF0",1746465608340,2.72584,1808.6,1808.5,9.59964021]
["bitfinex-derivatives","ETHF0:USTF0",1746465608841,1.6198,1808.6,1808.5,9.59964021]
["bitfinex-derivatives","ETHF0:USTF0",1746465609348,1.92723,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746465609539,1.10591,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746465609739,1.10591,1808.8,1808.7,2.47702021]
["bitfinex-derivatives","ETHF0:USTF0",1746465609940,2.72571,1808.8,1808.7,2.47702021]
["bitfinex-derivatives","ETHF0:USTF0",1746465610144,1.6198,1808.8,1808.7,2.47702021]
["bitfinex-derivatives","ETHF0:USTF0",1746465610347,2.72567,1808.8,1808.7,4.16002021]
["bitfinex-derivatives","ETHF0:USTF0",1746465610843,5.972,1809.2,1808.7,3.05409021]
["bitfinex-derivatives","ETHF0:USTF0",1746465611045,1.6997,1809.1,1809.0,5.68463021]
["bitfinex-derivatives","ETHF0:USTF0",1746465611246,5.97129,1809.6,1809.2,2.47671021]
["bitfinex-derivatives","ETHF0:USTF0",1746465611247,1.91386,1809.3,1809.2,2.47671021]
["bitfinex-derivatives","ETHF0:USTF0",1746465611435,1.10556,1809.3,1809.2,5.68451021]
["bitfinex-derivatives","ETHF0:USTF0",1746465611634,1.10556,1809.3,1809.2,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1746465611843,2.80526,1809.3,1809.2,5.68451021]
["bitfinex-derivatives","ETHF0:USTF0",1746465612248,2.80526,1809.3,1809.2,9.41651021]
["bitfinex-derivatives","ETHF0:USTF0",1746465613850,2.80526,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465614752,2.80526,1809.3,1809.2,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746465615252,2.80526,1809.3,1809.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465615552,2.80526,1809.3,1809.2,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1746465615752,2.80526,1809.3,1809.2,6.20871021]
["bitfinex-derivatives","ETHF0:USTF0",1746465616050,2.80526,1809.3,1809.2,9.41651021]
["bitfinex-derivatives","ETHF0:USTF0",1746465617154,2.80526,1809.3,1809.2,11.02051021]
["bitfinex-derivatives","ETHF0:USTF0",1746465619052,1.6997,1809.3,1809.2,11.02051021]
["bitfinex-derivatives","ETHF0:USTF0",1746465619251,1.10544,1809.6,1809.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746465619459,1.10544,1809.6,1809.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1746465619852,1.10544,1809.6,1809.5,46.48431021]
["bitfinex-derivatives","ETHF0:USTF0",1746465620253,1.10544,1809.6,1809.5,50.21633021]
["bitfinex-derivatives","ETHF0:USTF0",1746465620755,2.83454,1809.6,1809.5,50.21633021]
["bitfinex-derivatives","ETHF0:USTF0",1746465621859,2.83454,1809.6,1809.5,51.89713021]
["bitfinex-derivatives","ETHF0:USTF0",1746465622263,1.7291,1809.6,1809.5,51.89713021]
["bitfinex-derivatives","ETHF0:USTF0",1746465622559,2.83448,1809.6,1809.5,51.89713021]
["bitfinex-derivatives","ETHF0:USTF0",1746465624054,6.04228,1809.6,1809.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465624356,6.84768,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465626158,6.84768,1809.6,1809.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746465627152,6.84768,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465633165,6.84768,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746465633552,6.84768,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465636060,6.85259092,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465636663,6.85259092,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746465637874,6.04719092,1809.6,1809.5,43.27653021]
["bitfinex-derivatives","ETHF0:USTF0",1746465638175,6.04719092,1809.6,1809.5,47.00853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465638473,6.04719092,1809.6,1809.5,48.68873021]
["bitfinex-derivatives","ETHF0:USTF0",1746465638876,6.04719092,1809.6,1809.5,49.54883021]
["bitfinex-derivatives","ETHF0:USTF0",1746465639069,6.04719092,1809.6,1809.5,44.71139021]
["bitfinex-derivatives","ETHF0:USTF0",1746465639271,6.04719092,1809.6,1809.5,44.13663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465640274,6.04719092,1809.6,1809.5,43.03119021]
["bitfinex-derivatives","ETHF0:USTF0",1746465641178,6.04719092,1809.6,1809.5,44.13663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465641883,2.83939092,1809.6,1809.5,44.13663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465642184,2.83939092,1809.6,1809.5,43.03119021]
["bitfinex-derivatives","ETHF0:USTF0",1746465642384,2.83939092,1809.6,1809.5,44.13663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465643280,2.83939092,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465643579,2.83939092,1809.6,1809.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465643779,2.83939092,1809.6,1809.5,43.27653021]
["bitfinex-derivatives","ETHF0:USTF0",1746465644082,1.11029092,1809.6,1809.5,43.27653021]
["bitfinex-derivatives","ETHF0:USTF0",1746465644282,1.11029092,1809.6,1809.5,44.08233021]
["bitfinex-derivatives","ETHF0:USTF0",1746465644580,1.11029092,1809.6,1809.5,45.72853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465646180,2.81079092,1809.6,1809.5,49.46053021]
["bitfinex-derivatives","ETHF0:USTF0",1746465649479,1.11029092,1809.6,1809.5,49.46053021]
["bitfinex-derivatives","ETHF0:USTF0",1746465649679,1.11029092,1809.6,1809.5,52.66833021]
["bitfinex-derivatives","ETHF0:USTF0",1746465650578,1.11029092,1809.6,1809.5,48.35509021]
["bitfinex-derivatives","ETHF0:USTF0",1746465650774,1.11029092,1809.6,1809.5,46.70889021]
["bitfinex-derivatives","ETHF0:USTF0",1746465650775,1.96669092,1809.6,1809.5,46.70889021]
["bitfinex-derivatives","ETHF0:USTF0",1746465651182,1.96669092,1809.6,1809.5,44.08233021]
["bitfinex-derivatives","ETHF0:USTF0",1746465651583,1.96669092,1809.6,1809.5,42.97689021]
["bitfinex-derivatives","ETHF0:USTF0",1746465653280,1.96669092,1809.6,1809.5,44.08233021]
["bitfinex-derivatives","ETHF0:USTF0",1746465653481,1.11029092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465654283,2.81709092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465655278,1.11029092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465656077,1.11029092,1809.6,1809.5,49.40773021]
["bitfinex-derivatives","ETHF0:USTF0",1746465660085,1.11029092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465660486,1.92599092,1809.6,1809.5,44.57029021]
["bitfinex-derivatives","ETHF0:USTF0",1746465660885,1.92599092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465662587,1.92599092,1809.6,1809.5,44.57029021]
["bitfinex-derivatives","ETHF0:USTF0",1746465663379,1.92599092,1809.6,1809.5,45.67573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465663781,3.52409092,1809.6,1809.5,48.88353021]
["bitfinex-derivatives","ETHF0:USTF0",1746465663976,2.70839092,1809.6,1809.5,48.88353021]
["bitfinex-derivatives","ETHF0:USTF0",1746465664175,1.11029092,1809.6,1809.5,52.61553021]
["bitfinex-derivatives","ETHF0:USTF0",1746465664385,0.00491092,1809.6,1809.5,52.61553021]
["bitfinex-derivatives","ETHF0:USTF0",1746465664882,0.00491092,1809.6,1809.5,56.17553021]
["bitfinex-derivatives","ETHF0:USTF0",1746465666189,1.11029092,1809.6,1809.5,56.17553021]
["bitfinex-derivatives","ETHF0:USTF0",1746465669393,0.00491092,1809.6,1809.5,56.17553021]
["bitfinex-derivatives","ETHF0:USTF0",1746465675193,0.00491092,1809.6,1809.5,58.83853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465680800,9.2e-07,1809.6,1809.5,63.83853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465681097,9.2e-07,1809.6,1809.5,58.83853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465682298,9.2e-07,1809.6,1809.5,63.83853021]
["bitfinex-derivatives","ETHF0:USTF0",1746465684201,9.2e-07,1809.6,1809.5,80.50941425]
["bitfinex-derivatives","ETHF0:USTF0",1746465684600,9.2e-07,1809.6,1809.5,75.50941425]
["bitfinex-derivatives","ETHF0:USTF0",1746465686101,9.2e-07,1809.6,1809.5,66.15637004]
["bitfinex-derivatives","ETHF0:USTF0",1746465687001,9.2e-07,1809.6,1809.5,66.57998644]
["bitfinex-derivatives","ETHF0:USTF0",1746465691607,9.2e-07,1809.6,1809.5,59.26214661]
["bitfinex-derivatives","ETHF0:USTF0",1746465695003,9.2e-07,1809.6,1809.5,59.26014661]
["bitfinex-derivatives","ETHF0:USTF0",1746465695204,9.2e-07,1809.6,1809.5,55.70214661]
["bitfinex-derivatives","ETHF0:USTF0",1746465695393,1.73440092,1809.6,1809.5,56.43733021]
["bitfinex-derivatives","ETHF0:USTF0",1746465695593,2.56330092,1809.6,1809.5,56.43733021]
["bitfinex-derivatives","ETHF0:USTF0",1746465702896,3.66868092,1809.6,1809.5,10.70824]
["bitfinex-derivatives","ETHF0:USTF0",1746465703101,12.40068092,1809.6,1809.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746465704105,8.66868092,1809.6,1809.5,3.76844]
["bitfinex-derivatives","ETHF0:USTF0",1746465705409,8.66868092,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746465706207,1.10544,1809.5,1809.4,45.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746465706410,2.77414,1809.5,1809.4,45.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746465708112,2.77414,1809.5,1809.4,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1746465708413,2.77414,1809.5,1809.4,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746465709812,1.6687,1809.5,1809.4,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746465710113,2.77414,1809.5,1809.4,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746465711712,1.6687,1809.5,1809.4,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746465712113,1.6687,1809.5,1809.4,49.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746465713012,1.6687,1809.5,1809.4,52.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746465714813,1.6687,1809.5,1809.4,53.77439021]
["bitfinex-derivatives","ETHF0:USTF0",1746465717921,0.8008,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746465718116,0.8008,1809.7,1809.6,5.68427021]
["bitfinex-derivatives","ETHF0:USTF0",1746465718717,2.4807,1809.7,1809.6,8.17287021]
["bitfinex-derivatives","ETHF0:USTF0",1746465718916,1.6799,1809.7,1809.6,9.02997021]
["bitfinex-derivatives","ETHF0:USTF0",1746465719310,0.8261,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746465719512,0.8261,1809.8,1809.7,7.66641021]
["bitfinex-derivatives","ETHF0:USTF0",1746465719718,0.8261,1809.8,1809.7,6.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746465719917,2.5389,1809.8,1809.7,7.66641021]
["bitfinex-derivatives","ETHF0:USTF0",1746465720117,2.5389,1809.8,1809.7,11.39841021]
["bitfinex-derivatives","ETHF0:USTF0",1746465721020,22.0924232,1810.4,1809.7,15.81958021]
["bitfinex-derivatives","ETHF0:USTF0",1746465721320,1.10503,1810.2,1810.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746465721812,1.10497,1810.3,1810.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746465722121,10.2275532,1810.4,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465722313,3.3012,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465723107,4.40615,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465723314,3.3012,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465724218,4.40615,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465724412,3.3012,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465725111,3.3012,1810.3,1810.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746465725720,4.40615,1810.3,1810.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746465725922,3.3012,1810.3,1810.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1746465726120,3.3012,1810.3,1810.2,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1746465727014,3.3012,1810.3,1810.2,8.04476]
["bitfinex-derivatives","ETHF0:USTF0",1746465727215,3.3012,1810.3,1810.2,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1746465728122,3.3012,1810.3,1810.2,8.04476]
["bitfinex-derivatives","ETHF0:USTF0",1746465729222,3.3012,1810.3,1810.2,4.31276]
["bitfinex-derivatives","ETHF0:USTF0",1746465731130,3.3012,1810.3,1810.2,9.41585021]
["bitfinex-derivatives","ETHF0:USTF0",1746465732124,4.40615,1810.3,1810.2,9.41585021]
["bitfinex-derivatives","ETHF0:USTF0",1746465732325,3.3012,1810.3,1810.2,5.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1746465734324,3.3012,1810.3,1810.2,2.47605021]
["bitfinex-derivatives","ETHF0:USTF0",1746465734525,3.3012,1810.3,1810.2,5.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1746465735128,3.3012,1810.3,1810.2,9.41585021]
["bitfinex-derivatives","ETHF0:USTF0",1746465735323,1.7128,1810.3,1810.2,9.41585021]
["bitfinex-derivatives","ETHF0:USTF0",1746465735530,1.6329,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746465735825,0.8121,1810.5,1810.4,2.47598021]
["bitfinex-derivatives","ETHF0:USTF0",1746465736019,0.8121,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746465736215,2.5471,1810.5,1810.4,43.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746465737222,3.65193,1810.5,1810.4,43.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746465737417,2.5471,1810.5,1810.4,43.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746465742036,1.735,1810.5,1810.4,46.83349]
["bitfinex-derivatives","ETHF0:USTF0",1746465742235,1.735,1810.5,1810.4,50.56549]
["bitfinex-derivatives","ETHF0:USTF0",1746465744940,1.735,1810.5,1810.4,51.93658021]
["bitfinex-derivatives","ETHF0:USTF0",1746465748139,1.735,1810.5,1810.4,48.20458021]
["bitfinex-derivatives","ETHF0:USTF0",1746465748543,0.8637,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465748743,3.58721,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465749445,2.4825,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465751243,3.58721,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465751546,2.4825,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465751745,2.4825,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465753147,3.58721,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465754639,4.31242,1810.9,1810.7,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1746465754852,2.70302,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465755042,1.10462,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465759044,1.10456,1811.0,1810.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746465760151,1.10464,1810.9,1810.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746465760350,4.83657,1811.0,1810.9,2.47567021]
["bitfinex-derivatives","ETHF0:USTF0",1746465760744,4.83657,1811.0,1810.9,43.27567021]
["bitfinex-derivatives","ETHF0:USTF0",1746465761050,4.83657,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465761247,4.83657,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746465762551,3.732,1811.0,1810.9,43.27567021]
["bitfinex-derivatives","ETHF0:USTF0",1746465762947,3.732,1811.0,1810.9,44.91807021]
["bitfinex-derivatives","ETHF0:USTF0",1746465763147,1.10452,1811.0,1810.9,44.91807021]
["bitfinex-derivatives","ETHF0:USTF0",1746465763652,2.69291,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746465763857,2.69291,1811.1,1811.0,2.47561021]
["bitfinex-derivatives","ETHF0:USTF0",1746465764045,1.10452,1811.0,1810.9,41.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746465764352,1.10452,1811.0,1810.9,43.27563021]
["bitfinex-derivatives","ETHF0:USTF0",1746465765049,4.83652,1811.0,1810.9,43.27563021]
["bitfinex-derivatives","ETHF0:USTF0",1746465765954,4.83652,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465766148,4.83652,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746465766549,4.83652,1811.0,1810.9,43.27567021]
["bitfinex-derivatives","ETHF0:USTF0",1746465766848,3.732,1811.0,1810.9,43.27567021]
["bitfinex-derivatives","ETHF0:USTF0",1746465767049,3.732,1811.0,1810.9,45.66287021]
["bitfinex-derivatives","ETHF0:USTF0",1746465767251,2.69291,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746465767551,2.69291,1811.1,1811.0,2.47561021]
["bitfinex-derivatives","ETHF0:USTF0",1746465767752,2.69291,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746465768556,1.10452,1811.0,1810.9,44.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746465768856,1.10452,1811.0,1810.9,43.50753]
["bitfinex-derivatives","ETHF0:USTF0",1746465769056,1.10452,1811.0,1810.9,44.87862021]
["bitfinex-derivatives","ETHF0:USTF0",1746465769253,2.73632,1811.0,1810.9,44.87862021]
["bitfinex-derivatives","ETHF0:USTF0",1746465770357,1.6318,1811.0,1810.9,43.50753]
["bitfinex-derivatives","ETHF0:USTF0",1746465770558,1.6318,1811.0,1810.9,44.87862021]
["bitfinex-derivatives","ETHF0:USTF0",1746465772356,1.10446,1811.2,1811.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465772547,3.62326,1811.2,1811.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465773158,2.5188,1811.2,1811.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465774161,7.3552,1811.2,1811.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465774864,1.10452,1811.1,1811.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746465775160,2.82832,1811.1,1811.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746465775361,2.82832,1811.1,1811.0,45.81656021]
["bitfinex-derivatives","ETHF0:USTF0",1746465776360,2.82832,1811.1,1811.0,46.64566021]
["bitfinex-derivatives","ETHF0:USTF0",1746465776958,2.82832,1811.1,1811.0,45.81656021]
["bitfinex-derivatives","ETHF0:USTF0",1746465777758,2.82832,1811.1,1811.0,44.10016021]
["bitfinex-derivatives","ETHF0:USTF0",1746465780656,2.82832,1811.1,1811.0,43.27556021]
["bitfinex-derivatives","ETHF0:USTF0",1746465781159,6.56032,1811.1,1811.0,43.27556021]
["bitfinex-derivatives","ETHF0:USTF0",1746465783270,2.82832,1811.1,1811.0,43.27556021]
["bitfinex-derivatives","ETHF0:USTF0",1746465784262,1.7238,1811.1,1811.0,44.88996021]
["bitfinex-derivatives","ETHF0:USTF0",1746465784467,0.7879,1811.2,1811.1,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1746465784760,9.1226232,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465784958,9.1226232,1811.3,1811.2,2.47549021]
["bitfinex-derivatives","ETHF0:USTF0",1746465785159,2.5544,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746465785356,3.65868,1811.4,1811.3,2.47543021]
["bitfinex-derivatives","ETHF0:USTF0",1746465785557,2.5544,1811.4,1811.3,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746465785759,1.7049,1811.4,1811.3,4.90643021]
["bitfinex-derivatives","ETHF0:USTF0",1746465786068,2.80918,1811.4,1811.3,4.90643021]
["bitfinex-derivatives","ETHF0:USTF0",1746465786268,6.54118,1811.4,1811.3,4.90643021]
["bitfinex-derivatives","ETHF0:USTF0",1746465786972,6.54118,1811.4,1811.3,2.47543021]
["bitfinex-derivatives","ETHF0:USTF0",1746465787165,1.10434,1811.3,1811.2,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746465787361,2.83874,1811.3,1811.2,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746465787562,2.83874,1811.3,1811.2,45.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746465788271,6.57074,1811.3,1811.2,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1746465788770,6.57074,1811.3,1811.2,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1746465789271,9.77854,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465789470,14.77854,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465789768,9.77854,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465791870,1.10446,1811.1,1811.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746465792067,4.83646,1811.1,1811.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1746465792373,4.83646,1811.1,1811.0,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746465792572,6.55626,1811.1,1811.0,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746465796178,6.55626,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465796377,9.76406,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465796780,2.76147,1810.9,1810.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746465797071,1.10476,1810.7,1810.6,2.47580021]
["bitfinex-derivatives","ETHF0:USTF0",1746465797273,1.10476,1810.7,1810.6,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465797579,1.10483,1810.5,1810.4,10.06947983]
["bitfinex-derivatives","ETHF0:USTF0",1746465797977,1.10483,1810.5,1810.4,52.24057004]
["bitfinex-derivatives","ETHF0:USTF0",1746465798178,2.83801,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746465798480,1.10477,1810.7,1810.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746465798777,1.10477,1810.7,1810.6,2.47581021]
["bitfinex-derivatives","ETHF0:USTF0",1746465798778,2.83797,1810.7,1810.6,2.47581021]
["bitfinex-derivatives","ETHF0:USTF0",1746465798981,1.10477,1810.6,1810.5,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1746465799179,2.83797,1810.6,1810.5,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1746465799478,2.83797,1810.6,1810.5,2.47586021]
["bitfinex-derivatives","ETHF0:USTF0",1746465800076,6.56997,1810.6,1810.5,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465800278,1.10483,1810.5,1810.4,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746465800576,4.44783,1810.5,1810.4,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746465800776,4.44783,1810.5,1810.4,8.42272983]
["bitfinex-derivatives","ETHF0:USTF0",1746465801181,8.17983,1810.5,1810.4,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746465801776,1.10489,1810.4,1810.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746465802079,6.56989,1810.4,1810.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746465802279,6.56989,1810.4,1810.3,3.25689021]
["bitfinex-derivatives","ETHF0:USTF0",1746465802477,6.56989,1810.4,1810.3,4.94689021]
["bitfinex-derivatives","ETHF0:USTF0",1746465803283,2.83789,1810.4,1810.3,4.94689021]
["bitfinex-derivatives","ETHF0:USTF0",1746465810089,2.83789,1810.4,1810.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746465810390,1.10489,1810.4,1810.3,3.31979021]
["bitfinex-derivatives","ETHF0:USTF0",1746465810690,1.10489,1810.4,1810.3,4.92309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465812385,4.0247,1810.7,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746465812593,5.12949,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465813188,5.12949,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465813489,1.92169,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465813689,3.50699,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465814287,3.50699,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465815085,3.50699,1810.7,1810.6,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746465815493,3.50699,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746465816184,3.50699,1810.7,1810.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746465816185,1.10477,1810.6,1810.5,43.61428]
["bitfinex-derivatives","ETHF0:USTF0",1746465816386,2.81297,1810.6,1810.5,44.98537021]
["bitfinex-derivatives","ETHF0:USTF0",1746465818692,6.02077,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465819295,9.75277,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465819594,6.54497,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465819895,6.54497,1810.6,1810.5,43.27592021]
["bitfinex-derivatives","ETHF0:USTF0",1746465820192,6.54497,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465821793,6.54497,1810.6,1810.5,43.27592021]
["bitfinex-derivatives","ETHF0:USTF0",1746465822287,4.83677,1810.6,1810.5,45.78432021]
["bitfinex-derivatives","ETHF0:USTF0",1746465823196,1.10477,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465823397,2.68017,1810.6,1810.5,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465824497,2.68017,1810.6,1810.5,43.27592021]
["bitfinex-derivatives","ETHF0:USTF0",1746465827296,1.10476,1810.7,1810.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746465827596,4.31248,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746465827797,4.31248,1810.8,1810.7,2.47580021]
["bitfinex-derivatives","ETHF0:USTF0",1746465828300,4.31248,1810.8,1810.7,4.16040021]
["bitfinex-derivatives","ETHF0:USTF0",1746465830903,1.10471,1810.7,1810.6,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746465831102,1.95591,1810.7,1810.6,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746465831402,1.95591,1810.7,1810.6,2.47581021]
["bitfinex-derivatives","ETHF0:USTF0",1746465832303,1.95591,1810.7,1810.6,4.08281021]
["bitfinex-derivatives","ETHF0:USTF0",1746465834303,1.1047,1810.8,1810.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465834502,1.1047,1810.8,1810.7,2.47573021]
["bitfinex-derivatives","ETHF0:USTF0",1746465835196,1.1047,1810.8,1810.7,6.20773021]
["bitfinex-derivatives","ETHF0:USTF0",1746465836304,1.1047,1810.8,1810.7,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746465836604,1.1047,1810.8,1810.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465837302,1.10471,1810.7,1810.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746465837605,1.91891,1810.7,1810.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746465837805,1.91891,1810.7,1810.6,2.47581021]
["bitfinex-derivatives","ETHF0:USTF0",1746465838004,1.10469,1810.8,1810.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465838304,1.10469,1810.8,1810.7,3.31713021]
["bitfinex-derivatives","ETHF0:USTF0",1746465839103,1.10469,1810.8,1810.7,7.04913021]
["bitfinex-derivatives","ETHF0:USTF0",1746465839307,3.60212,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746465839505,3.60212,1810.9,1810.8,4.12463021]
["bitfinex-derivatives","ETHF0:USTF0",1746465840099,3.60212,1810.9,1810.8,7.85663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465841206,3.60212,1810.9,1810.8,4.12463021]
["bitfinex-derivatives","ETHF0:USTF0",1746465842204,3.60212,1810.9,1810.8,7.85663021]
["bitfinex-derivatives","ETHF0:USTF0",1746465843009,3.2078,1811.1,1810.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746465843203,4.3123,1811.1,1811.0,3.26881021]
["bitfinex-derivatives","ETHF0:USTF0",1746465843401,5.9313,1811.1,1811.0,3.26881021]
["bitfinex-derivatives","ETHF0:USTF0",1746465843603,6.7168,1811.1,1811.0,3.26881021]
["bitfinex-derivatives","ETHF0:USTF0",1746465844506,4.8268,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465844807,5.93126,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465845004,3.2078,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465845205,4.31226,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465845401,3.2078,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465845606,4.31226,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465845805,3.2078,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465846408,5.95906,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465846602,2.75126,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465848908,1.6468,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465849405,2.75126,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465851309,1.6468,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465851504,2.75126,1811.1,1811.0,4.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1746465851700,13.4348132,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465851904,15.1101132,1811.3,1811.2,2.47549021]
["bitfinex-derivatives","ETHF0:USTF0",1746465852208,15.1101132,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465852605,11.9023132,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465853609,2.77969,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746465855307,1.6753,1811.3,1811.2,2.47549021]
["bitfinex-derivatives","ETHF0:USTF0",1746465855609,1.6753,1811.3,1811.2,4.10669021]
["bitfinex-derivatives","ETHF0:USTF0",1746465856308,1.6753,1811.3,1811.2,7.83869021]
["bitfinex-derivatives","ETHF0:USTF0",1746465857210,1.6753,1811.3,1811.2,4.10669021]
["bitfinex-derivatives","ETHF0:USTF0",1746465857808,2.77964,1811.3,1811.2,4.10669021]
["bitfinex-derivatives","ETHF0:USTF0",1746465858009,1.6753,1811.3,1811.2,7.31449021]
["bitfinex-derivatives","ETHF0:USTF0",1746465858205,1.6753,1811.3,1811.2,11.04649021]
["bitfinex-derivatives","ETHF0:USTF0",1746465858405,10.2269032,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746465858607,11.7893032,1811.4,1811.3,5.79983021]
["bitfinex-derivatives","ETHF0:USTF0",1746465859012,10.6850232,1811.4,1811.3,5.79983021]
["bitfinex-derivatives","ETHF0:USTF0",1746465859211,10.6850232,1811.4,1811.3,9.53183021]
["bitfinex-derivatives","ETHF0:USTF0",1746465859414,1.5624,1811.4,1811.3,9.53183021]
["bitfinex-derivatives","ETHF0:USTF0",1746465861812,2.66668,1811.4,1811.3,9.53183021]
["bitfinex-derivatives","ETHF0:USTF0",1746465863610,1.5624,1811.4,1811.3,9.53183021]
["bitfinex-derivatives","ETHF0:USTF0",1746465864309,1.90967,1811.5,1811.3,9.53183021]
["bitfinex-derivatives","ETHF0:USTF0",1746465864512,9.1226232,1811.9,1811.4,12.47892021]
["bitfinex-derivatives","ETHF0:USTF0",1746465864713,9.1226232,1811.9,1811.8,2.47513021]
["bitfinex-derivatives","ETHF0:USTF0",1746465864914,11.8422732,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746465865311,9.1226232,1812.0,1811.9,4.06946021]
["bitfinex-derivatives","ETHF0:USTF0",1746465866213,9.1226232,1812.0,1811.9,7.80146021]
["bitfinex-derivatives","ETHF0:USTF0",1746465868210,10.2265332,1812.0,1811.9,6.69749021]
["bitfinex-derivatives","ETHF0:USTF0",1746465868515,3.5539,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746465868710,3.5539,1812.1,1812.0,2.47500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465868912,2.45,1812.1,1812.0,2.47500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465869415,3.55385,1812.1,1812.0,2.47500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465870013,3.55385,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746465874217,2.45,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746465874409,1.6157,1812.1,1812.0,2.47500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465875217,1.6157,1812.1,1812.0,6.20700021]
["bitfinex-derivatives","ETHF0:USTF0",1746465875419,2.71955,1812.1,1812.0,6.20700021]
["bitfinex-derivatives","ETHF0:USTF0",1746465876017,2.71955,1812.1,1812.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746465876312,1.10391,1812.0,1811.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746465876509,2.66891,1812.0,1811.9,2.47503021]
["bitfinex-derivatives","ETHF0:USTF0",1746465878216,2.66891,1812.0,1811.9,6.20703021]
["bitfinex-derivatives","ETHF0:USTF0",1746465878920,1.565,1812.0,1811.9,6.20703021]
["bitfinex-derivatives","ETHF0:USTF0",1746465879314,1.565,1812.0,1811.9,2.47503021]
["bitfinex-derivatives","ETHF0:USTF0",1746465879514,2.66891,1812.0,1811.9,2.47503021]
["bitfinex-derivatives","ETHF0:USTF0",1746465880321,2.66891,1812.0,1811.9,6.20703021]
["bitfinex-derivatives","ETHF0:USTF0",1746465881118,2.66891,1812.0,1811.9,2.47503021]
["bitfinex-derivatives","ETHF0:USTF0",1746465882517,1.565,1812.0,1811.9,2.47503021]
["bitfinex-derivatives","ETHF0:USTF0",1746465882721,1.565,1812.0,1811.9,4.11163021]
["bitfinex-derivatives","ETHF0:USTF0",1746465883217,1.10387,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746465883420,1.10387,1812.1,1812.0,5.74180021]
["bitfinex-derivatives","ETHF0:USTF0",1746465883722,1.10387,1812.1,1812.0,4.92640021]
["bitfinex-derivatives","ETHF0:USTF0",1746465884117,1.10387,1812.1,1812.0,8.65840021]
["bitfinex-derivatives","ETHF0:USTF0",1746465884620,1.10387,1812.1,1812.0,7.02180021]
["bitfinex-derivatives","ETHF0:USTF0",1746465885326,1.10387,1812.1,1812.0,6.20700021]
["bitfinex-derivatives","ETHF0:USTF0",1746465886127,1.10387,1812.1,1812.0,2.47500021]
["bitfinex-derivatives","ETHF0:USTF0",1746465886325,1.10387,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746465887127,2.82044,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746465887427,2.82044,1812.2,1812.1,2.47494021]
["bitfinex-derivatives","ETHF0:USTF0",1746465891425,1.10384,1812.2,1812.1,2.47494021]
["bitfinex-derivatives","ETHF0:USTF0",1746465891629,1.10384,1812.2,1812.1,5.03854021]
["bitfinex-derivatives","ETHF0:USTF0",1746465892235,4.31155,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746465892438,1.92143,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746465892638,2.69483,1812.3,1812.2,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1746465893140,2.69483,1812.3,1812.2,5.03907021]
["bitfinex-derivatives","ETHF0:USTF0",1746465894033,2.69483,1812.3,1812.2,3.93529021]
["bitfinex-derivatives","ETHF0:USTF0",1746465894235,2.69483,1812.3,1812.2,3.33558021]
["bitfinex-derivatives","ETHF0:USTF0",1746465894537,1.10384,1812.2,1812.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746465894732,2.68664,1812.2,1812.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746465894938,2.68664,1812.2,1812.1,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465895142,1.5828,1812.2,1812.1,2.47488021]
["bitfinex-derivatives","ETHF0:USTF0",1746465895431,1.5828,1812.2,1812.1,4.11678021]
["bitfinex-derivatives","ETHF0:USTF0",1746465897037,2.68659,1812.2,1812.1,4.11678021]
["bitfinex-derivatives","ETHF0:USTF0",1746465897939,1.5828,1812.2,1812.1,4.11678021]
["bitfinex-derivatives","ETHF0:USTF0",1746465898142,1.92141,1812.4,1812.3,1.09707785]
["bitfinex-derivatives","ETHF0:USTF0",1746465898440,3.55941,1812.4,1812.3,2.46816806]
["bitfinex-derivatives","ETHF0:USTF0",1746465900036,3.55941,1812.4,1812.3,4.09076806]
["bitfinex-derivatives","ETHF0:USTF0",1746465900739,3.55941,1812.4,1812.3,3.26286806]
["bitfinex-derivatives","ETHF0:USTF0",1746465900932,3.55941,1812.4,1812.3,2.47482021]
["bitfinex-derivatives","ETHF0:USTF0",1746465901929,2.4557,1812.4,1812.3,2.47482021]
["bitfinex-derivatives","ETHF0:USTF0",1746465902131,7.29137,1812.4,1812.3,3.30272021]
["bitfinex-derivatives","ETHF0:USTF0",1746465904337,7.29137,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746465906140,6.1877,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746465906441,6.1877,1812.4,1812.3,2.47482021]
["bitfinex-derivatives","ETHF0:USTF0",1746465906633,5.37,1812.4,1812.3,4.91142021]
["bitfinex-derivatives","ETHF0:USTF0",1746465909045,6.47367,1812.4,1812.3,4.91142021]
["bitfinex-derivatives","ETHF0:USTF0",1746465909344,5.37,1812.4,1812.3,4.91142021]
["bitfinex-derivatives","ETHF0:USTF0",1746465910147,3.732,1812.4,1812.3,4.91142021]
["bitfinex-derivatives","ETHF0:USTF0",1746465910444,0.825,1812.6,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746465910445,2.68851,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746465910645,2.68851,1812.5,1812.4,2.67057]
["bitfinex-derivatives","ETHF0:USTF0",1746465910944,2.68851,1812.5,1812.4,4.04166021]
["bitfinex-derivatives","ETHF0:USTF0",1746465911144,6.42051,1812.5,1812.4,4.04166021]
["bitfinex-derivatives","ETHF0:USTF0",1746465914142,1.10379,1812.2,1812.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746465914538,1.10379,1812.2,1812.1,5.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1746465914740,2.82469,1812.2,1812.1,5.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1746465915147,5.4529,1812.2,1812.1,5.13794021]
["bitfinex-derivatives","ETHF0:USTF0",1746465915841,3.732,1812.2,1812.1,8.67794021]
["bitfinex-derivatives","ETHF0:USTF0",1746465916145,3.732,1812.2,1812.1,13.55764021]
["bitfinex-derivatives","ETHF0:USTF0",1746465917742,1.58667,1812.2,1812.1,18.55764021]
["bitfinex-derivatives","ETHF0:USTF0",1746465917947,9.1226232,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746465918147,9.1226232,1812.6,1812.5,2.47470021]
["bitfinex-derivatives","ETHF0:USTF0",1746465918539,9.1226232,1812.6,1812.5,4.97790021]
["bitfinex-derivatives","ETHF0:USTF0",1746465919050,9.1226232,1812.6,1812.5,45.77790021]
["bitfinex-derivatives","ETHF0:USTF0",1746465920158,12.8546232,1812.6,1812.5,45.77790021]
["bitfinex-derivatives","ETHF0:USTF0",1746465920445,12.8546232,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465920646,10.0580032,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465920846,8.6017632,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465921040,6.2358032,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465921246,2.5038032,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465921446,3.2e-06,1812.6,1812.5,53.44090021]
["bitfinex-derivatives","ETHF0:USTF0",1746465922056,10.96808741,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746465922253,9.21087536,1813.0,1812.9,6.01446021]
["bitfinex-derivatives","ETHF0:USTF0",1746465922450,9.21087536,1813.0,1812.9,9.22226021]
["bitfinex-derivatives","ETHF0:USTF0",1746465922653,9.21087536,1813.0,1812.9,51.72296021]
["bitfinex-derivatives","ETHF0:USTF0",1746465923154,12.94287536,1813.0,1812.9,51.72296021]
["bitfinex-derivatives","ETHF0:USTF0",1746465923854,14.60447536,1813.0,1812.9,51.72296021]
["bitfinex-derivatives","ETHF0:USTF0",1746465925451,15.70777536,1813.0,1812.9,48.18296021]
["bitfinex-derivatives","ETHF0:USTF0",1746465925648,15.70777536,1813.0,1812.9,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465925949,21.50707536,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465926349,12.2962,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465926554,1.10337,1812.9,1812.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746465926754,2.71497,1812.9,1812.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746465926957,7.71497,1812.9,1812.8,3.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746465927145,11.44697,1812.9,1812.8,44.56643]
["bitfinex-derivatives","ETHF0:USTF0",1746465927344,6.44697,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746465927551,5.3436,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746465927752,6.44697,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746465935063,5.3436,1812.9,1812.8,43.27452021]
["bitfinex-derivatives","ETHF0:USTF0",1746465935364,3.732,1812.9,1812.8,44.07592021]
["bitfinex-derivatives","ETHF0:USTF0",1746465935661,3.732,1812.9,1812.8,46.46612021]
["bitfinex-derivatives","ETHF0:USTF0",1746465936360,5.3412,1812.9,1812.8,50.00412021]
["bitfinex-derivatives","ETHF0:USTF0",1746465936762,6.44457,1812.9,1812.8,50.00412021]
["bitfinex-derivatives","ETHF0:USTF0",1746465937158,6.44457,1812.9,1812.8,49.18052021]
["bitfinex-derivatives","ETHF0:USTF0",1746465937355,6.44457,1812.9,1812.8,47.61392021]
["bitfinex-derivatives","ETHF0:USTF0",1746465937660,6.44457,1812.9,1812.8,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1746465937859,6.44457,1812.9,1812.8,45.44143]
["bitfinex-derivatives","ETHF0:USTF0",1746465942663,6.44457,1812.9,1812.8,46.81252021]
["bitfinex-derivatives","ETHF0:USTF0",1746465944969,6.44457,1812.9,1812.8,45.44143]
["bitfinex-derivatives","ETHF0:USTF0",1746465945766,7.27237,1812.9,1812.8,45.44143]
["bitfinex-derivatives","ETHF0:USTF0",1746465946858,7.27237,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465947669,7.27237,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746465948672,7.27237,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465949973,2.7586,1812.8,1812.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746465950275,1.10361,1812.5,1812.4,5.48266]
["bitfinex-derivatives","ETHF0:USTF0",1746465950572,1.10361,1812.5,1812.4,41.641]
["bitfinex-derivatives","ETHF0:USTF0",1746465950773,1.10361,1812.5,1812.4,43.01209021]
["bitfinex-derivatives","ETHF0:USTF0",1746465950974,1.10361,1812.5,1812.4,44.11576021]
["bitfinex-derivatives","ETHF0:USTF0",1746465951176,6.2498,1812.5,1812.4,44.11576021]
["bitfinex-derivatives","ETHF0:USTF0",1746465951473,6.2498,1812.5,1812.4,45.81476021]
["bitfinex-derivatives","ETHF0:USTF0",1746465951674,5.3939,1812.5,1812.4,45.81476021]
["bitfinex-derivatives","ETHF0:USTF0",1746465952169,6.49751,1812.5,1812.4,45.81476021]
["bitfinex-derivatives","ETHF0:USTF0",1746465952872,5.3939,1812.5,1812.4,45.81476021]
["bitfinex-derivatives","ETHF0:USTF0",1746465954170,6.49751,1812.5,1812.4,45.81476021]
["bitfinex-derivatives","ETHF0:USTF0",1746465956366,6.49751,1812.5,1812.4,44.11576021]
["bitfinex-derivatives","ETHF0:USTF0",1746465957174,6.49751,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465958077,3.732,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465958377,4.83561,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465958580,3.732,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465958873,4.83561,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465960573,3.732,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465960780,4.83561,1812.5,1812.4,45.79266021]
["bitfinex-derivatives","ETHF0:USTF0",1746465962578,1.10379,1812.2,1812.1,14.90143517]
["bitfinex-derivatives","ETHF0:USTF0",1746465962878,4.31159,1812.2,1812.1,0.02129]
["bitfinex-derivatives","ETHF0:USTF0",1746465963183,1.10397,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465963379,1.10397,1811.9,1811.8,43.61474]
["bitfinex-derivatives","ETHF0:USTF0",1746465963676,2.71826,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746465963879,1.6143,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465964181,5.3463,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465964379,6.45021,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465965183,5.3463,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465965679,6.45021,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465966068,5.3463,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465966673,6.45021,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465967183,5.3463,1812.0,1811.9,2.47506021]
["bitfinex-derivatives","ETHF0:USTF0",1746465967570,5.3463,1812.0,1811.9,4.12276021]
["bitfinex-derivatives","ETHF0:USTF0",1746465967776,5.3463,1812.0,1811.9,7.33056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465968382,6.45021,1812.0,1811.9,7.33056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465968581,5.3463,1812.0,1811.9,7.33056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465968984,3.732,1812.0,1811.9,7.33056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465969785,4.83591,1812.0,1811.9,7.33056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465969982,3.732,1812.0,1811.9,48.13056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465970284,4.83591,1812.0,1811.9,48.13056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465971085,3.732,1812.0,1811.9,48.13056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465971783,5.3081,1812.0,1811.9,48.13056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465972288,6.41201,1812.0,1811.9,48.13056021]
["bitfinex-derivatives","ETHF0:USTF0",1746465972687,6.41201,1812.0,1811.9,46.48286021]
["bitfinex-derivatives","ETHF0:USTF0",1746465972983,6.41201,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465973288,6.41201,1812.0,1811.9,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746465973684,8.04341,1812.0,1811.9,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746465974383,8.04341,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465975481,8.04341,1812.0,1811.9,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746465978286,8.04341,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465978895,1.1041,1811.7,1811.6,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1746465979095,1.1041,1811.7,1811.6,2.49532021]
["bitfinex-derivatives","ETHF0:USTF0",1746465979400,5.3634,1812.0,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746465979401,2.66866,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746465979599,2.66866,1811.8,1811.7,2.47519021]
["bitfinex-derivatives","ETHF0:USTF0",1746465979899,2.66866,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746465980199,6.40066,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746465980400,1.1041,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465980597,4.301,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465981198,8.033,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465981403,8.033,1811.7,1811.6,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1746465985508,8.033,1811.7,1811.6,43.27525021]
["bitfinex-derivatives","ETHF0:USTF0",1746465988413,8.033,1811.7,1811.6,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465988613,8.033,1811.7,1811.6,43.27525021]
["bitfinex-derivatives","ETHF0:USTF0",1746465993507,4.8361,1811.7,1811.6,43.27525021]
["bitfinex-derivatives","ETHF0:USTF0",1746465993714,4.8361,1811.7,1811.6,45.79125021]
["bitfinex-derivatives","ETHF0:USTF0",1746465994215,4.8361,1811.7,1811.6,44.99205021]
["bitfinex-derivatives","ETHF0:USTF0",1746465994417,5.6426,1811.7,1811.6,44.99205021]
["bitfinex-derivatives","ETHF0:USTF0",1746465994715,5.6426,1811.7,1811.6,43.88789021]
["bitfinex-derivatives","ETHF0:USTF0",1746465994905,5.6426,1811.7,1811.6,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465995512,6.4482,1811.7,1811.6,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465995816,8.0215,1811.7,1811.6,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746465996517,8.0215,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746465999617,2.7604,1811.6,1811.3,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746465999813,1.10422,1811.5,1811.4,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466000119,2.75792,1811.5,1811.4,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466001225,6.48992,1811.5,1811.4,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466003021,7.32102,1811.5,1811.4,42.17109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466004819,7.32102,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466005317,6.48992,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466005524,6.48992,1811.5,1811.4,44.40118]
["bitfinex-derivatives","ETHF0:USTF0",1746466006325,6.48992,1811.5,1811.4,43.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746466006528,6.48992,1811.5,1811.4,44.66799021]
["bitfinex-derivatives","ETHF0:USTF0",1746466009227,6.48992,1811.5,1811.4,45.77227021]
["bitfinex-derivatives","ETHF0:USTF0",1746466009624,6.48992,1811.5,1811.4,44.66799021]
["bitfinex-derivatives","ETHF0:USTF0",1746466010926,3.732,1811.5,1811.4,45.77227021]
["bitfinex-derivatives","ETHF0:USTF0",1746466011124,4.83622,1811.5,1811.4,45.77227021]
["bitfinex-derivatives","ETHF0:USTF0",1746466013233,1.10422,1811.5,1811.4,45.77227021]
["bitfinex-derivatives","ETHF0:USTF0",1746466014625,1.1042,1811.6,1811.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746466014824,1.1042,1811.6,1811.5,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1746466015131,4.8362,1811.6,1811.5,4.05775021]
["bitfinex-derivatives","ETHF0:USTF0",1746466015624,3.732,1811.6,1811.5,48.06555021]
["bitfinex-derivatives","ETHF0:USTF0",1746466016223,1.10408,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746466016626,2.74632,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746466016824,1.6423,1811.9,1811.8,2.47513021]
["bitfinex-derivatives","ETHF0:USTF0",1746466017027,5.95867,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746466017228,7.60097,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466017728,4.39317,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466018235,8.12517,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466019334,7.32297,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466019534,5.3743,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466020434,6.47821,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466020734,5.3743,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466021231,6.47821,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466022336,5.3743,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466022834,6.47821,1812.0,1811.9,4.04656021]
["bitfinex-derivatives","ETHF0:USTF0",1746466025237,2.74621,1812.0,1811.9,7.77856021]
["bitfinex-derivatives","ETHF0:USTF0",1746466025932,1.6423,1812.0,1811.9,7.77856021]
["bitfinex-derivatives","ETHF0:USTF0",1746466026340,1.6423,1812.0,1811.9,8.63666021]
["bitfinex-derivatives","ETHF0:USTF0",1746466026933,3.4354,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746466027133,3.2078,1812.5,1812.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746466027331,3.2078,1812.5,1812.3,2.47476021]
["bitfinex-derivatives","ETHF0:USTF0",1746466027332,1.7182,1812.4,1812.3,2.47476021]
["bitfinex-derivatives","ETHF0:USTF0",1746466027532,1.7182,1812.4,1812.3,44.83956021]
["bitfinex-derivatives","ETHF0:USTF0",1746466028138,12.86134741,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746466028336,14.45424741,1812.6,1812.5,2.47470021]
["bitfinex-derivatives","ETHF0:USTF0",1746466028726,3.48616,1812.6,1812.5,2.47470021]
["bitfinex-derivatives","ETHF0:USTF0",1746466029143,3.48616,1812.6,1812.5,6.20670021]
["bitfinex-derivatives","ETHF0:USTF0",1746466029439,2.3826,1812.6,1812.5,6.20670021]
["bitfinex-derivatives","ETHF0:USTF0",1746466029640,3.48615,1812.6,1812.5,6.20670021]
["bitfinex-derivatives","ETHF0:USTF0",1746466029843,2.3826,1812.6,1812.5,6.20670021]
["bitfinex-derivatives","ETHF0:USTF0",1746466030244,3.48615,1812.6,1812.5,6.20670021]
["bitfinex-derivatives","ETHF0:USTF0",1746466031041,3.48615,1812.6,1812.5,7.02150021]
["bitfinex-derivatives","ETHF0:USTF0",1746466031244,1.5929,1812.6,1812.5,10.22930021]
["bitfinex-derivatives","ETHF0:USTF0",1746466031445,1.5929,1812.6,1812.5,11.07610021]
["bitfinex-derivatives","ETHF0:USTF0",1746466031635,2.69645,1812.6,1812.5,11.07610021]
["bitfinex-derivatives","ETHF0:USTF0",1746466032143,1.5929,1812.6,1812.5,11.07610021]
["bitfinex-derivatives","ETHF0:USTF0",1746466032643,8.7242,1813.1,1812.5,13.50949021]
["bitfinex-derivatives","ETHF0:USTF0",1746466032841,8.7242,1813.1,1812.8,2.47450021]
["bitfinex-derivatives","ETHF0:USTF0",1746466032842,1.7298,1812.9,1812.8,2.47450021]
["bitfinex-derivatives","ETHF0:USTF0",1746466033143,2.83317,1812.9,1812.8,6.20650021]
["bitfinex-derivatives","ETHF0:USTF0",1746466033337,2.83317,1812.9,1812.8,45.63541]
["bitfinex-derivatives","ETHF0:USTF0",1746466034345,1.7298,1812.9,1812.8,47.00650021]
["bitfinex-derivatives","ETHF0:USTF0",1746466034535,1.7298,1812.9,1812.8,50.21850021]
["bitfinex-derivatives","ETHF0:USTF0",1746466035039,5.10339,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746466035246,5.7244,1813.1,1813.0,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466035445,1.1033,1813.0,1812.9,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746466035647,2.8276,1813.0,1812.9,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1746466035947,2.8276,1813.0,1812.9,4.05954021]
["bitfinex-derivatives","ETHF0:USTF0",1746466036243,2.8276,1813.0,1812.9,7.79154021]
["bitfinex-derivatives","ETHF0:USTF0",1746466038941,2.8276,1813.0,1812.9,10.99934021]
["bitfinex-derivatives","ETHF0:USTF0",1746466040748,2.8276,1813.0,1812.9,9.41424021]
["bitfinex-derivatives","ETHF0:USTF0",1746466041046,1.7243,1813.0,1812.9,9.41424021]
["bitfinex-derivatives","ETHF0:USTF0",1746466041246,1.7243,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466041644,2.8276,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466042144,1.7243,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466042345,2.8276,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466045450,1.7243,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466045748,2.8276,1813.0,1812.9,10.98244021]
["bitfinex-derivatives","ETHF0:USTF0",1746466048056,2.8276,1813.0,1812.9,7.77464021]
["bitfinex-derivatives","ETHF0:USTF0",1746466048253,2.8276,1813.0,1812.9,6.20644021]
["bitfinex-derivatives","ETHF0:USTF0",1746466048553,2.8276,1813.0,1812.9,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746466048747,2.8276,1813.0,1812.9,6.20646021]
["bitfinex-derivatives","ETHF0:USTF0",1746466050153,1.7243,1813.0,1812.9,6.20646021]
["bitfinex-derivatives","ETHF0:USTF0",1746466050354,1.7243,1813.0,1812.9,7.81286021]
["bitfinex-derivatives","ETHF0:USTF0",1746466050548,1.7243,1813.0,1812.9,11.02066021]
["bitfinex-derivatives","ETHF0:USTF0",1746466052453,2.8276,1813.0,1812.9,11.02066021]
["bitfinex-derivatives","ETHF0:USTF0",1746466052654,1.7243,1813.0,1812.9,11.02066021]
["bitfinex-derivatives","ETHF0:USTF0",1746466053153,1.7243,1813.0,1812.9,7.81286021]
["bitfinex-derivatives","ETHF0:USTF0",1746466053753,2.8276,1813.0,1812.9,7.81286021]
["bitfinex-derivatives","ETHF0:USTF0",1746466053954,1.1033,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466054154,2.7834,1813.1,1813.0,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466054356,2.7834,1813.1,1813.0,4.06173021]
["bitfinex-derivatives","ETHF0:USTF0",1746466055055,2.7834,1813.1,1813.0,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466055255,1.6801,1813.1,1813.0,6.20633021]
["bitfinex-derivatives","ETHF0:USTF0",1746466055857,2.78334,1813.1,1813.0,6.20633021]
["bitfinex-derivatives","ETHF0:USTF0",1746466056060,1.665,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466056258,3.3312,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466056962,4.43438,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466057959,3.3312,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466058660,2.503,1813.2,1813.1,4.99393021]
["bitfinex-derivatives","ETHF0:USTF0",1746466059252,3.60618,1813.2,1813.1,4.99393021]
["bitfinex-derivatives","ETHF0:USTF0",1746466059451,3.60618,1813.2,1813.1,1.37109021]
["bitfinex-derivatives","ETHF0:USTF0",1746466059654,3.60618,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466060858,3.60618,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466062553,2.76938,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466062761,1.6662,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466063256,3.58838,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746466063560,3.58838,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466063859,2.4852,1813.2,1813.1,2.47433021]
["bitfinex-derivatives","ETHF0:USTF0",1746466064055,2.4852,1813.2,1813.1,7.32053021]
["bitfinex-derivatives","ETHF0:USTF0",1746466064654,1.6662,1813.2,1813.1,7.32053021]
["bitfinex-derivatives","ETHF0:USTF0",1746466065852,2.76938,1813.2,1813.1,7.32053021]
["bitfinex-derivatives","ETHF0:USTF0",1746466066055,1.6662,1813.2,1813.1,7.32053021]
["bitfinex-derivatives","ETHF0:USTF0",1746466075857,0.8095,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746466076166,1.10307,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746466076365,3.56447,1813.4,1813.3,2.47421021]
["bitfinex-derivatives","ETHF0:USTF0",1746466076567,3.56447,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746466077464,3.56447,1813.4,1813.3,4.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746466079165,3.56447,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746466080454,4.35407,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746466081067,1.10312,1813.3,1813.2,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1746466081267,2.71162,1813.3,1813.2,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1746466082366,1.6085,1813.3,1813.2,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1746466083074,1.6085,1813.3,1813.2,9.74022021]
["bitfinex-derivatives","ETHF0:USTF0",1746466083768,1.6085,1813.3,1813.2,11.40672021]
["bitfinex-derivatives","ETHF0:USTF0",1746466087773,2.71162,1813.3,1813.2,8.36913]
["bitfinex-derivatives","ETHF0:USTF0",1746466087969,1.6085,1813.3,1813.2,8.36913]
["bitfinex-derivatives","ETHF0:USTF0",1746466088469,1.6085,1813.3,1813.2,11.41792021]
["bitfinex-derivatives","ETHF0:USTF0",1746466089171,2.71162,1813.3,1813.2,9.74022021]
["bitfinex-derivatives","ETHF0:USTF0",1746466090364,2.71162,1813.3,1813.2,8.36913]
["bitfinex-derivatives","ETHF0:USTF0",1746466091170,2.71162,1813.3,1813.2,9.74022021]
["bitfinex-derivatives","ETHF0:USTF0",1746466092974,2.71162,1813.3,1813.2,5.10309021]
["bitfinex-derivatives","ETHF0:USTF0",1746466093275,2.71162,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746466094066,1.6085,1813.3,1813.2,2.47427021]
["bitfinex-derivatives","ETHF0:USTF0",1746466095175,1.6085,1813.3,1813.2,6.20627021]
["bitfinex-derivatives","ETHF0:USTF0",1746466096075,1.6085,1813.3,1813.2,2.47427021]
["bitfinex-derivatives","ETHF0:USTF0",1746466096977,2.71162,1813.3,1813.2,2.47427021]
["bitfinex-derivatives","ETHF0:USTF0",1746466097174,2.71162,1813.3,1813.2,6.20627021]
["bitfinex-derivatives","ETHF0:USTF0",1746466097477,1.6085,1813.3,1813.2,6.20627021]
["bitfinex-derivatives","ETHF0:USTF0",1746466097680,1.6085,1813.3,1813.2,8.64627021]
["bitfinex-derivatives","ETHF0:USTF0",1746466101386,10.96808741,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746466101680,10.96808741,1813.9,1813.8,5.68171021]
["bitfinex-derivatives","ETHF0:USTF0",1746466101869,10.96808741,1813.9,1813.8,51.48171021]
["bitfinex-derivatives","ETHF0:USTF0",1746466101870,9.70447741,1813.9,1813.8,51.48171021]
["bitfinex-derivatives","ETHF0:USTF0",1746466102073,9.70447741,1813.9,1813.8,54.69401021]
["bitfinex-derivatives","ETHF0:USTF0",1746466102278,12.24180741,1813.9,1813.8,54.69401021]
["bitfinex-derivatives","ETHF0:USTF0",1746466102479,16.61335374,1814.2,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746466102682,16.61335374,1814.2,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466102885,16.61335374,1814.2,1814.0,9.21359021]
["bitfinex-derivatives","ETHF0:USTF0",1746466103083,18.49942555,1814.1,1814.0,56.61469021]
["bitfinex-derivatives","ETHF0:USTF0",1746466103388,10.09497401,1814.1,1814.0,56.61469021]
["bitfinex-derivatives","ETHF0:USTF0",1746466103588,8.61291401,1814.1,1814.0,56.61469021]
["bitfinex-derivatives","ETHF0:USTF0",1746466104388,16.61335374,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466104584,12.90371374,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466104789,20.30521013,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466104993,20.30521013,1814.9,1814.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1746466105190,24.03721013,1814.9,1814.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1746466105492,25.72501013,1814.9,1814.8,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746466105991,5.4198,1814.9,1814.8,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746466106193,5.4198,1814.9,1814.8,45.11001]
["bitfinex-derivatives","ETHF0:USTF0",1746466106688,11.52195,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466106883,15.53375,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466107183,1.10233,1814.6,1814.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466107486,9.31013,1814.6,1814.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466107987,12.84113,1814.6,1814.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466108292,18.16833,1814.6,1814.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466108879,1.10257,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466109286,4.83457,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466109583,11.42977,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466109784,1.10276,1813.9,1813.8,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746466110086,1.10276,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746466110288,1.10276,1813.9,1813.8,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1746466110591,1.10274,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746466111089,1.10274,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466111279,2.76406,1813.9,1813.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1746466111785,2.76406,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466111987,2.76406,1813.9,1813.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1746466112180,3.732,1813.9,1813.8,45.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746466113978,3.732,1813.9,1813.8,56.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746466116086,3.732,1813.9,1813.8,51.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746466116284,1.7187,1814.3,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746466116590,1.10261,1814.2,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746466116990,1.10256,1814.3,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746466117994,1.9572,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466118291,1.10259,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746466118491,1.10263,1814.2,1814.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746466119390,1.10263,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466119391,1.10264,1814.1,1814.0,6.97345]
["bitfinex-derivatives","ETHF0:USTF0",1746466119590,1.95044,1814.1,1814.0,6.97345]
["bitfinex-derivatives","ETHF0:USTF0",1746466120290,0.8478,1814.1,1814.0,6.97345]
["bitfinex-derivatives","ETHF0:USTF0",1746466120492,1.10257,1814.3,1814.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746466120695,6.81186,1814.4,1814.0,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466120996,1.10264,1814.1,1814.0,6.97345]
["bitfinex-derivatives","ETHF0:USTF0",1746466121597,1.10264,1814.1,1814.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466121895,1.10276,1813.9,1813.8,50.29317]
["bitfinex-derivatives","ETHF0:USTF0",1746466123096,1.10276,1813.9,1813.8,50.47317]
["bitfinex-derivatives","ETHF0:USTF0",1746466123394,1.10276,1813.9,1813.8,48.84257]
["bitfinex-derivatives","ETHF0:USTF0",1746466124297,1.10276,1813.9,1813.8,45.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746466124688,1.10276,1813.9,1813.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466124888,1.10276,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466125290,1.10276,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466125601,9.31056,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466126791,1.103,1813.5,1813.4,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1746466127189,1.103,1813.5,1813.4,45.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746466127698,1.103,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746466128196,1.103,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746466128391,1.103,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466128592,1.969,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466129398,3.5754,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466131193,3.5754,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466132405,0.8162,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746466132701,2.71194,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746466132897,1.609,1813.6,1813.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746466133100,1.609,1813.6,1813.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746466133398,2.71194,1813.6,1813.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746466133697,2.71194,1813.6,1813.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746466133904,2.71194,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466134097,1.103,1813.5,1813.4,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746466134298,3.5718,1813.5,1813.4,45.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746466136499,3.5718,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466139300,4.368,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466139605,4.368,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466140203,2.712,1813.5,1813.4,48.84286]
["bitfinex-derivatives","ETHF0:USTF0",1746466140502,1.10298,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746466140804,1.10298,1813.6,1813.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1746466141100,1.10298,1813.6,1813.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1746466141403,1.10298,1813.6,1813.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746466142603,1.10298,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466143304,1.103,1813.5,1813.4,43.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746466143501,2.7328,1813.5,1813.4,43.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746466144099,2.7328,1813.5,1813.4,47.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746466144304,2.7328,1813.5,1813.4,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1746466144508,2.7328,1813.5,1813.4,47.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746466145607,2.7328,1813.5,1813.4,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1746466145807,2.7328,1813.5,1813.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466146108,2.7328,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466147506,2.7328,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466148113,2.7328,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466151310,5.9406,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466152203,7.5331,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466152406,7.5331,1813.5,1813.1,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746466152407,1.10318,1813.2,1813.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746466153008,1.10318,1813.2,1813.1,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746466153312,3.52168,1813.2,1813.1,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746466156011,3.52168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466163418,6.72948,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466165121,3.52168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466165520,6.72948,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466166621,3.52168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466167418,6.72948,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466168226,3.52168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466170822,6.72948,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466172816,3.52168,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466174025,6.72948,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466174215,1.1033,1813.0,1812.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746466174522,1.10343,1812.8,1812.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1746466174722,1.10343,1812.8,1812.7,44.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746466175226,2.72713,1812.8,1812.7,47.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746466177326,2.72713,1812.8,1812.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746466180824,1.10343,1812.8,1812.7,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746466181026,1.10343,1812.8,1812.7,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1746466181323,1.10343,1812.8,1812.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746466181525,2.81103,1812.8,1812.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746466183525,2.81103,1812.8,1812.7,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746466183526,1.10343,1812.8,1812.7,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1746466183718,1.10343,1812.8,1812.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746466184119,1.10343,1812.8,1812.7,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1746466193434,1.10343,1812.8,1812.7,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746466193932,1.10343,1812.8,1812.7,48.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746466194739,1.10343,1812.8,1812.7,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746466196145,2.74603,1812.8,1812.7,47.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746466197453,3.60033,1812.8,1812.7,45.3251]
["bitfinex-derivatives","ETHF0:USTF0",1746466198252,3.60033,1812.8,1812.7,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746466198552,3.60033,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466199151,3.60033,1812.8,1812.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466201149,6.80813,1812.8,1812.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466201453,4.41273,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466201749,7.62053,1812.8,1812.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466202140,4.41273,1812.8,1812.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466203052,7.62053,1812.8,1812.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466205150,5.96613,1813.0,1812.7,45.63549]
["bitfinex-derivatives","ETHF0:USTF0",1746466205355,1.10337,1812.9,1812.8,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746466205547,1.10337,1812.9,1812.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746466205845,1.10337,1812.9,1812.8,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746466206256,1.10335,1813.0,1812.9,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746466207153,1.10335,1813.0,1812.9,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746466207354,1.10335,1813.0,1812.9,9.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746466207654,1.1033,1813.1,1813.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746466207853,1.1033,1813.1,1813.0,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1746466208051,1.1033,1813.1,1813.0,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1746466208452,1.1033,1813.1,1813.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746466209456,1.1033,1813.1,1813.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746466209757,1.1033,1813.1,1813.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746466210757,1.1033,1813.1,1813.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746466211260,1.1033,1813.1,1813.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746466211555,1.1033,1813.1,1813.0,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746466213557,1.1033,1813.1,1813.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746466213857,1.1033,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466214053,1.8948,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466214356,1.1033,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466214556,2.7554,1813.0,1812.9,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1746466214756,1.1033,1813.0,1812.9,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1746466215158,1.1033,1813.0,1812.9,8.04317]
["bitfinex-derivatives","ETHF0:USTF0",1746466216558,1.10326,1813.2,1813.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746466217257,1.10324,1813.1,1813.0,4.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746466219561,1.10324,1813.1,1813.0,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746466228765,1.10324,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466228964,3.61734,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466229263,3.61734,1813.1,1812.9,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746466229264,1.1033,1813.0,1812.9,3.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746466229464,2.7685,1813.0,1812.9,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1746466230164,2.7685,1813.0,1812.9,9.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746466230367,2.7685,1813.0,1812.9,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1746466231068,2.7685,1813.0,1812.9,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746466231263,2.7685,1813.0,1812.9,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1746466232567,1.1033,1813.0,1812.9,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1746466233960,2.67445,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746466234265,1.89466,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746466234466,1.10318,1813.2,1813.1,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1746466234666,2.67438,1813.2,1813.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746466234865,2.67438,1813.2,1813.1,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1746466236973,1.89467,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746466237168,1.89467,1813.3,1813.2,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746466237469,1.6568,1813.3,1813.2,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746466237671,2.75992,1813.3,1813.2,3.68758]
["bitfinex-derivatives","ETHF0:USTF0",1746466238066,2.75992,1813.3,1813.2,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1746466238271,1.6568,1813.3,1813.2,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1746466238474,2.75992,1813.3,1813.2,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1746466238863,1.10304,1813.5,1813.2,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746466239069,1.6487,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746466239270,2.7517,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746466239564,1.6487,1813.5,1813.4,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1746466240069,1.6487,1813.5,1813.4,7.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746466240273,4.31066,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746466240467,1.6487,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746466240667,2.75152,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746466241175,1.6487,1813.8,1813.7,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1746466241371,1.6487,1813.8,1813.7,8.82938]
["bitfinex-derivatives","ETHF0:USTF0",1746466241672,2.75152,1813.8,1813.7,49.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746466242175,1.6487,1813.8,1813.7,49.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746466242673,0.8342,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746466242970,1.5913,1813.9,1813.8,2.83342]
["bitfinex-derivatives","ETHF0:USTF0",1746466243170,1.5913,1813.9,1813.8,7.38412]
["bitfinex-derivatives","ETHF0:USTF0",1746466243768,1.5913,1813.9,1813.8,48.18412]
["bitfinex-derivatives","ETHF0:USTF0",1746466245374,1.5913,1813.9,1813.8,47.36542]
["bitfinex-derivatives","ETHF0:USTF0",1746466246175,1.5913,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466246373,2.69406,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466246873,1.5913,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466247073,2.69406,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466247279,2.69406,1813.9,1813.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466248169,2.69406,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466248365,2.69406,1813.9,1813.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1746466249073,2.69406,1813.9,1813.8,45.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746466250483,2.69406,1813.9,1813.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466251274,2.69406,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466251876,2.75736,1813.6,1813.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466252074,1.10306,1813.4,1813.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746466252282,1.10306,1813.4,1813.3,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746466252576,4.39635,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746466252774,2.81445,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746466253381,1.7114,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466253578,2.8144,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466254175,2.8144,1813.5,1813.4,45.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746466254569,2.8144,1813.5,1813.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466254773,2.8144,1813.5,1813.4,45.63506]
["bitfinex-derivatives","ETHF0:USTF0",1746466256780,2.8144,1813.5,1813.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746466257181,2.8144,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466257877,2.8144,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466259583,2.8144,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466259787,2.8144,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466260083,2.8144,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466262085,2.8144,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466262384,2.8144,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466263685,6.0222,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466264187,9.7542,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466266392,6.5464,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466267087,2.8144,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746466270088,1.10285,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746466270580,1.10288,1813.7,1813.6,5.97349]
["bitfinex-derivatives","ETHF0:USTF0",1746466272194,2.77347,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746466272488,2.77347,1813.8,1813.7,2.71788]
["bitfinex-derivatives","ETHF0:USTF0",1746466272688,4.63767,1814.1,1813.7,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1746466272891,4.63767,1814.1,1814.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746466273089,1.10267,1814.1,1814.0,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746466273391,1.10267,1814.1,1814.0,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1746466274187,4.83467,1814.1,1814.0,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746466274893,4.83467,1814.1,1814.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746466275096,1.10276,1813.9,1813.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746466275396,1.10282,1813.8,1813.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466275597,1.10294,1813.6,1813.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746466276199,1.10294,1813.6,1813.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746466276388,1.10294,1813.6,1813.5,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746466276588,3.61904,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746466276889,3.61904,1813.7,1813.6,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746466277090,3.61904,1813.7,1813.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746466277293,1.10294,1813.6,1813.5,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1746466277592,1.103,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746466278295,2.7993,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746466282195,6.5313,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746466282587,4.835,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746466283196,1.103,1813.5,1813.4,48.84286]
["bitfinex-derivatives","ETHF0:USTF0",1746466283991,2.72958,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746466284395,2.75679,1814.0,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746466284698,1.10284,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746466284994,1.10284,1813.9,1813.8,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746466285195,1.10284,1813.9,1813.8,6.54618]
["bitfinex-derivatives","ETHF0:USTF0",1746466285586,4.31064,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466286295,1.10288,1813.7,1813.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746466286695,1.103,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746466287195,1.103,1813.5,1813.4,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746466287397,1.103,1813.5,1813.4,45.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746466287899,1.103,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746466288192,1.103,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466288697,4.3108,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466289394,7.56273,1813.5,1813.1,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466289594,1.10318,1813.2,1813.1,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746466289998,3.2078,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746466290294,2.70022,1813.7,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746466290497,1.10286,1813.8,1813.7,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746466290692,5.9547,1813.9,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466290893,2.71682,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466294600,2.71682,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746466296001,2.71682,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466296900,2.71682,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746466297201,2.71682,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466297396,2.71682,1813.8,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746466297603,1.10749846,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466297795,1.10748846,1814.1,1814.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746466297995,0.00484846,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466298191,4.83948846,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466298402,4.83948846,1814.1,1814.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746466298605,3.73684846,1814.1,1814.0,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746466298791,4.83948846,1814.1,1814.0,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746466299606,4.83948846,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466299903,1.1027,1814.0,1813.9,2.71421]
["bitfinex-derivatives","ETHF0:USTF0",1746466300096,2.6781,1814.0,1813.9,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1746466300997,2.6781,1814.0,1813.9,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1746466301199,2.6781,1814.0,1813.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1746466301696,1.5754,1814.0,1813.7,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1746466301902,1.10282,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466302103,1.10282,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746466302293,1.10282,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746466303503,1.10282,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746466304398,1.5754,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746466304702,2.67816,1813.9,1813.8,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1746466306306,1.10275,1814.0,1813.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746466306706,2.73155,1814.0,1813.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746466307009,1.10276,1813.9,1813.8,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1746466307208,2.73156,1813.9,1813.8,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1746466310502,1.10275,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746466310698,1.10275,1814.0,1813.9,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1746466311303,6.52045,1814.0,1813.9,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1746466312511,6.52045,1814.0,1813.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746466313503,6.52045,1814.0,1813.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746466313699,6.52045,1814.0,1813.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746466313905,6.52045,1814.0,1813.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746466314105,6.52045,1814.0,1813.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746466314505,3.732,1814.0,1813.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746466314716,3.732,1814.0,1813.9,6.21516]
["bitfinex-derivatives","ETHF0:USTF0",1746466316415,3.732,1814.0,1813.9,11.21516]
["bitfinex-derivatives","ETHF0:USTF0",1746466317216,0.00484846,1814.1,1813.9,10.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746466317417,0.00484846,1814.1,1814.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746466318014,0.00484846,1814.1,1814.0,14.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746466318214,3.73684846,1814.1,1814.0,14.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746466318622,3.73684846,1814.1,1814.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746466320221,3.73684846,1814.1,1814.0,12.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746466324320,2.56345846,1814.1,1814.0,12.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746466325129,2.5444,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466325624,3.64679,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466326526,2.5444,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466326831,1.10229,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466327029,1.10233,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746466327625,1.6754,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746466328229,1.6754,1814.6,1814.5,2.69055]
["bitfinex-derivatives","ETHF0:USTF0",1746466328828,5.16276,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466328829,4.0605,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466329127,5.16271,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466329830,4.0605,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466330223,5.778,1814.8,1814.7,1.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746466331231,3.67241,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466331724,1.10227,1814.7,1814.6,7.31829]
["bitfinex-derivatives","ETHF0:USTF0",1746466331930,2.81977,1814.7,1814.6,7.31833]
["bitfinex-derivatives","ETHF0:USTF0",1746466332232,2.81977,1814.7,1814.6,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746466332431,2.81977,1814.7,1814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746466332830,2.81977,1814.7,1814.6,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746466333527,2.81977,1814.7,1814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746466334032,2.81977,1814.7,1814.6,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746466335632,2.81977,1814.7,1814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746466335833,2.81977,1814.7,1814.6,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746466336034,2.81977,1814.7,1814.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746466337036,2.81977,1814.7,1814.6,4.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746466337436,2.81977,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466338236,1.7175,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466338535,1.7175,1814.7,1814.6,3.56243]
["bitfinex-derivatives","ETHF0:USTF0",1746466338835,1.7175,1814.7,1814.6,7.10843]
["bitfinex-derivatives","ETHF0:USTF0",1746466339140,1.95914,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466339440,2.80584,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466339934,1.7037,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466340138,2.80579,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466340638,1.1022,1814.9,1814.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746466340839,2.6891,1814.9,1814.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746466341442,2.6891,1814.9,1814.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746466341443,1.10221,1814.8,1814.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746466341738,2.68911,1814.8,1814.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746466342037,1.5869,1814.8,1814.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746466342538,1.5869,1814.8,1814.7,6.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746466342741,1.1022,1814.9,1814.7,6.97307]
["bitfinex-derivatives","ETHF0:USTF0",1746466342742,2.8058,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466343039,4.48,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466343741,3.3779,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466344132,4.47999,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466344328,3.3779,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466344540,4.47999,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466345135,3.3779,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466345533,4.47999,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466345733,3.3779,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466346442,4.47999,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466348144,1.10215,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466348438,2.81045,1814.9,1814.8,3.76518]
["bitfinex-derivatives","ETHF0:USTF0",1746466348629,1.10233,1814.6,1814.5,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746466348943,1.10245,1814.4,1814.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466349144,1.10245,1814.4,1814.3,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1746466349544,4.41405,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466349845,4.41399,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466350143,1.10245,1814.4,1814.3,3.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746466350440,0.821,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466350646,1.6963,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466351041,1.6963,1814.6,1814.5,6.31079]
["bitfinex-derivatives","ETHF0:USTF0",1746466351241,1.10218,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466351938,2.67048,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466352733,2.67045,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466352941,1.5683,1814.9,1814.8,2.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746466353142,1.5683,1814.9,1814.8,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1746466353339,2.67045,1814.9,1814.8,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1746466354441,1.10192,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466354646,2.81262,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466356249,1.102,1815.2,1815.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466356450,3.6546,1815.2,1815.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466356945,1.7107,1815.2,1815.1,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746466357349,1.93023,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746466357549,1.1019,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746466358847,3.6555,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746466359242,1.10191,1815.3,1815.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746466359440,1.724,1815.3,1815.2,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1746466359643,1.724,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466359644,2.82591,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466359845,1.724,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466360049,1.724,1815.3,1815.2,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746466360752,1.724,1815.3,1815.2,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1746466361151,1.93149,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746466361449,1.7127,1815.4,1815.3,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746466361645,1.10191,1815.3,1815.2,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746466361841,1.10191,1815.3,1815.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746466362046,1.94141,1815.3,1815.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746466362847,1.10197,1815.2,1815.1,10.25881]
["bitfinex-derivatives","ETHF0:USTF0",1746466363047,2.81467,1815.2,1815.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746466363445,1.10203,1815.1,1815.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466363650,3.59293,1815.1,1815.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466364447,3.59293,1815.1,1815.0,3.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746466364651,3.59293,1815.1,1815.0,3.2128035]
["bitfinex-derivatives","ETHF0:USTF0",1746466364851,3.59293,1815.1,1815.0,4.3148935]
["bitfinex-derivatives","ETHF0:USTF0",1746466365346,3.59293,1815.1,1815.0,1.6518935]
["bitfinex-derivatives","ETHF0:USTF0",1746466367253,3.59293,1815.1,1815.0,0.5498035]
["bitfinex-derivatives","ETHF0:USTF0",1746466367748,11.80073,1815.1,1815.0,0.5498035]
["bitfinex-derivatives","ETHF0:USTF0",1746466370351,9.30983,1815.1,1815.0,0.5498035]
["bitfinex-derivatives","ETHF0:USTF0",1746466370548,1.5907,1815.1,1815.0,1.6518935]
["bitfinex-derivatives","ETHF0:USTF0",1746466370755,2.69273,1815.1,1815.0,1.6518935]
["bitfinex-derivatives","ETHF0:USTF0",1746466371448,1.5907,1815.1,1815.0,1.6518935]
["bitfinex-derivatives","ETHF0:USTF0",1746466371659,0.8395,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466371954,2.4302,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466372150,3.53211,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466372555,1.5907,1815.3,1815.2,1.6517735]
["bitfinex-derivatives","ETHF0:USTF0",1746466372957,2.69261,1815.3,1815.2,1.6517735]
["bitfinex-derivatives","ETHF0:USTF0",1746466373555,2.69261,1815.3,1815.2,0.5498035]
["bitfinex-derivatives","ETHF0:USTF0",1746466374259,2.69261,1815.3,1815.2,1.6517735]
["bitfinex-derivatives","ETHF0:USTF0",1746466375857,2.69261,1815.3,1815.2,0.5498035]
["bitfinex-derivatives","ETHF0:USTF0",1746466379066,1.10221,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466379268,1.10233,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466379955,2.71063,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466380467,1.6083,1814.6,1814.5,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1746466380765,1.10212,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746466381660,2.71037,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746466382763,1.6083,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746466382955,1.92397,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466383160,1.10203,1815.1,1815.0,5.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746466383567,2.68613,1815.1,1815.0,5.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746466384369,2.68613,1815.1,1815.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466385961,2.68613,1815.1,1815.0,3.76509]
["bitfinex-derivatives","ETHF0:USTF0",1746466386167,2.68613,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746466386469,1.10215,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746466386664,2.77685,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746466387568,1.10206,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466387766,1.10206,1815.1,1815.0,3.51423]
["bitfinex-derivatives","ETHF0:USTF0",1746466388267,3.5987,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466388468,3.5987,1815.2,1815.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746466388767,3.5987,1815.2,1815.1,2.75503]
["bitfinex-derivatives","ETHF0:USTF0",1746466390063,1.10203,1815.1,1815.0,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746466390369,2.72573,1815.1,1815.0,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746466390570,2.72573,1815.1,1815.0,3.54554]
["bitfinex-derivatives","ETHF0:USTF0",1746466390869,2.72573,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746466393470,1.10209,1815.0,1814.9,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466393673,2.67419,1815.0,1814.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466396578,2.67419,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746466397068,1.10205,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466397275,5.96255,1815.4,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466397572,1.10191,1815.3,1815.2,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746466397772,2.73421,1815.3,1815.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746466398372,2.73421,1815.3,1815.2,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746466398875,2.73421,1815.3,1815.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746466401680,1.10203,1815.2,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746466401977,1.10203,1815.1,1815.0,6.19207]
["bitfinex-derivatives","ETHF0:USTF0",1746466402172,1.10203,1815.1,1815.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746466402371,1.10203,1815.1,1815.0,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1746466403081,1.10203,1815.1,1815.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746466403781,1.94743,1815.1,1815.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746466403982,1.94743,1815.1,1815.0,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746466404182,1.10209,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466404380,1.10215,1814.9,1814.8,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1746466404681,1.10215,1814.9,1814.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746466405283,2.75845,1814.9,1814.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746466405977,2.75845,1814.9,1814.7,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466405978,7.16718,1814.9,1814.5,10.96583983]
["bitfinex-derivatives","ETHF0:USTF0",1746466406180,1.10233,1814.6,1814.5,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466406886,1.10233,1814.6,1814.5,8.42022983]
["bitfinex-derivatives","ETHF0:USTF0",1746466407083,2.66833,1814.6,1814.5,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466407983,5.87613,1814.6,1814.5,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466408582,1.10239,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466408787,2.66839,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466410389,5.87619,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466410595,2.66839,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466410790,5.87619,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466413883,6.68919,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466414087,3.48139,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466415291,3.48139,1814.5,1814.4,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1746466415493,3.48139,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466417895,6.68919,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466418588,3.48139,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466419194,6.68919,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466419694,3.48139,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466420094,6.68919,1814.5,1814.4,0.02673]
["bitfinex-derivatives","ETHF0:USTF0",1746466422892,1.10264,1814.1,1814.0,10.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746466423092,1.10264,1814.1,1814.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746466423291,1.10264,1814.1,1814.0,9.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746466423594,1.10264,1814.1,1814.0,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746466423789,2.71492,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466424396,2.71492,1814.2,1814.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746466427092,2.71492,1814.2,1814.1,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746466427597,2.71492,1814.2,1814.1,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746466428994,2.71492,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466429195,1.10264,1814.1,1814.0,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1746466429496,1.10264,1814.1,1814.0,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746466429698,1.96044,1814.1,1814.0,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1746466429889,3.68404,1814.1,1814.0,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1746466430090,3.68404,1814.1,1814.0,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1746466430691,3.68404,1814.1,1814.0,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746466430892,3.68404,1814.1,1814.0,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746466431901,2.82624,1814.1,1814.0,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746466432097,2.82624,1814.1,1814.0,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746466432294,1.10264,1814.1,1814.0,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746466433296,1.10264,1814.1,1814.0,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746466435699,2.73492,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466436001,1.10264,1814.1,1814.0,5.66308]
["bitfinex-derivatives","ETHF0:USTF0",1746466436300,2.80364,1814.1,1814.0,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1746466436894,2.80364,1814.1,1814.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746466437094,2.80364,1814.1,1814.0,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746466437391,2.80364,1814.1,1814.0,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746466438289,2.80364,1814.1,1814.0,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746466440595,2.80364,1814.1,1814.0,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746466440797,2.80364,1814.1,1814.0,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746466441405,2.80364,1814.1,1814.0,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746466442001,2.80364,1814.1,1814.0,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746466442203,1.1027,1814.0,1813.9,7.95951]
["bitfinex-derivatives","ETHF0:USTF0",1746466442500,1.10276,1813.9,1813.8,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746466442897,2.71386,1813.9,1813.8,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746466443098,2.71386,1813.9,1813.8,7.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746466443699,1.95755,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746466443896,2.71385,1814.0,1813.9,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746466444603,1.10267,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746466444803,1.10267,1814.1,1814.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746466445096,1.10267,1814.1,1814.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746466445797,2.71377,1814.1,1814.0,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746466446000,3.2078,1814.6,1814.0,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746466446306,1.10244,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466446603,4.31019,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466447205,4.31019,1814.6,1814.5,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746466447603,1.10239,1814.6,1814.5,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746466449102,1.10239,1814.6,1814.5,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746466449406,1.10239,1814.6,1814.5,2.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746466450508,1.7285,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466450708,1.9363,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466450908,3.6397,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466451118,3.6397,1814.9,1814.8,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1746466451922,3.6397,1814.9,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466451923,1.10221,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466452220,2.71361,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466453319,5.92141,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466455324,1.10239,1814.5,1814.4,6.83155]
["bitfinex-derivatives","ETHF0:USTF0",1746466458318,2.74059,1814.5,1814.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746466459621,2.74059,1814.5,1814.4,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1746466460023,2.74059,1814.5,1814.4,6.73675]
["bitfinex-derivatives","ETHF0:USTF0",1746466460827,1.10239,1814.5,1814.4,6.73675]
["bitfinex-derivatives","ETHF0:USTF0",1746466461125,1.10237,1814.6,1814.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466461325,1.10237,1814.6,1814.5,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1746466462125,1.10233,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466462319,2.70446,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466462823,1.10226,1814.8,1814.7,2.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746466464225,1.10206,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466464424,1.10201,1815.2,1815.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746466464618,1.10201,1815.2,1815.1,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1746466465627,2.69781,1815.2,1815.1,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1746466466428,2.69781,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466467229,1.10209,1815.0,1814.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746466467421,1.10209,1815.0,1814.9,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746466467821,2.73079,1815.0,1814.9,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1746466469527,2.73079,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746466469728,1.10215,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466469928,2.81075,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466470229,2.81075,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466474738,1.10221,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466475033,2.71131,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466475232,2.71131,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746466475535,2.71131,1814.8,1814.5,5.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746466475536,1.10233,1814.6,1814.5,5.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746466475831,1.10233,1814.6,1814.5,8.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746466476332,2.71143,1814.6,1814.5,8.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746466476934,2.71143,1814.6,1814.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746466477126,3.51823,1814.6,1814.5,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746466490631,3.51823,1814.6,1814.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746466490832,3.51823,1814.6,1814.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466490833,1.10239,1814.5,1814.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466491140,1.10264,1814.2,1814.1,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746466491738,1.10264,1814.2,1814.1,10.02635983]
["bitfinex-derivatives","ETHF0:USTF0",1746466492231,1.10264,1814.2,1814.1,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466492435,1.91324,1814.2,1814.1,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466493243,2.78334,1814.2,1814.1,8.42047983]
["bitfinex-derivatives","ETHF0:USTF0",1746466493739,2.78334,1814.2,1814.1,10.02637983]
["bitfinex-derivatives","ETHF0:USTF0",1746466494436,2.78334,1814.2,1814.1,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746466495843,1.10255,1814.3,1814.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466496046,4.27191,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466499247,2.3588,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466499544,1.5645,1814.4,1814.3,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746466499745,1.10244,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466500042,3.2533,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466500245,4.35563,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466502147,4.35563,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466502148,1.5842,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466502348,2.68653,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466502944,1.5842,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466503343,2.68653,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466503550,1.5842,1814.6,1814.5,2.76599]
["bitfinex-derivatives","ETHF0:USTF0",1746466503749,1.1023,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466503955,2.8131,1814.7,1814.6,3.55063]
["bitfinex-derivatives","ETHF0:USTF0",1746466504255,1.92542,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466504445,1.92542,1814.8,1814.7,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1746466504948,2.81298,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466505144,3.65648,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466506846,1.10221,1814.8,1814.7,2.74963]
["bitfinex-derivatives","ETHF0:USTF0",1746466507047,1.10227,1814.7,1814.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746466509154,1.10238,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466509349,1.94498,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466510452,2.79098,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466512957,1.10239,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746466513153,0.8426,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466513455,1.94493,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466515351,1.10239,1814.5,1814.4,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746466515551,2.82099,1814.5,1814.4,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746466516446,2.82099,1814.5,1814.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746466518655,1.10245,1814.4,1814.3,3.76548]
["bitfinex-derivatives","ETHF0:USTF0",1746466518856,5.33459,1814.4,1814.0,17.61298983]
["bitfinex-derivatives","ETHF0:USTF0",1746466519056,1.10264,1814.1,1814.0,17.61298983]
["bitfinex-derivatives","ETHF0:USTF0",1746466519355,1.10263,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746466519551,1.7313,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746466520049,1.7313,1814.2,1814.1,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1746466522054,1.88681,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746466522252,3.50241,1814.3,1814.2,2.75777]
["bitfinex-derivatives","ETHF0:USTF0",1746466523359,1.10264,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746466523557,2.71824,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746466523954,1.6156,1814.2,1814.1,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1746466524156,0.8612,1814.4,1814.1,4.41165]
["bitfinex-derivatives","ETHF0:USTF0",1746466524357,0.8612,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466524358,1.6156,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466524559,2.71805,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466525454,2.71805,1814.4,1814.3,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1746466525654,2.71805,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466526559,1.6156,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466526754,1.6156,1814.4,1814.3,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1746466527661,0.7828,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746466528063,2.5415,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466528461,3.64377,1814.7,1814.6,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1746466529759,3.64377,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466530464,1.10233,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466530763,3.51743,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746466533568,1.10239,1814.5,1814.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746466533762,2.69459,1814.5,1814.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746466534769,1.5922,1814.5,1814.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1746466535065,1.5922,1814.5,1814.4,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1746466535863,1.93361,1814.7,1814.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746466536068,3.63481,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466538360,1.7012,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466538560,1.88381,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466538765,1.88375,1814.9,1814.8,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1746466538968,1.10221,1814.8,1814.7,3.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746466539268,2.68731,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746466540567,1.5851,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746466541168,2.68731,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746466541563,1.10227,1814.7,1814.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746466541863,3.48707,1814.7,1814.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746466543670,3.48707,1814.7,1814.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746466543870,3.48707,1814.7,1814.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746466544472,3.48707,1814.7,1814.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746466544671,3.48707,1814.7,1814.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746466545772,3.48707,1814.7,1814.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746466546673,1.10233,1814.6,1814.5,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746466546874,3.59063,1814.6,1814.5,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746466551470,2.4883,1814.6,1814.5,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746466551869,2.4883,1814.6,1814.5,5.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746466552782,1.10218,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746466553074,2.70298,1814.9,1814.8,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746466554077,1.6008,1814.9,1814.8,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1746466554378,1.7039,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746466554678,1.6008,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746466555072,2.81575,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466555279,1.7138,1815.3,1815.2,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746466555578,1.6008,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746466555777,1.6008,1815.4,1815.3,2.69261]
["bitfinex-derivatives","ETHF0:USTF0",1746466556880,2.77767,1815.6,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466556881,1.10179,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466557072,2.67539,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466557377,2.67539,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746466557774,1.5736,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746466558775,2.67539,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746466559278,1.5736,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746466560775,0.849,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466560973,0.841,1815.9,1815.5,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1746466561175,1.10166,1815.7,1815.6,6.84187]
["bitfinex-derivatives","ETHF0:USTF0",1746466561376,1.10166,1815.7,1815.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746466561574,1.6881,1815.6,1815.5,4.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746466562174,2.74789,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466562879,1.1016,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466563083,1.10166,1815.7,1815.6,2.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746466563381,1.10166,1815.7,1815.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746466563885,1.10172,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466564079,1.10179,1815.5,1815.4,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746466564276,1.6881,1815.5,1815.4,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746466564576,1.6881,1815.5,1815.4,7.19235]
["bitfinex-derivatives","ETHF0:USTF0",1746466568473,2.78989,1815.5,1815.4,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746466568677,3.58559,1815.5,1815.4,5.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746466569484,3.58559,1815.5,1815.4,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1746466571184,3.58559,1815.5,1815.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746466571379,3.58559,1815.5,1815.4,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1746466571681,1.10185,1815.4,1815.3,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746466571884,2.80205,1815.4,1815.3,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1746466573779,1.10197,1815.2,1815.1,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1746466574075,2.75501,1815.2,1814.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746466574283,1.10215,1814.9,1814.8,9.46019]
["bitfinex-derivatives","ETHF0:USTF0",1746466574483,1.10213,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746466574786,1.10215,1814.9,1814.8,9.46016]
["bitfinex-derivatives","ETHF0:USTF0",1746466574980,1.91565,1814.9,1814.8,7.87996]
["bitfinex-derivatives","ETHF0:USTF0",1746466576087,0.8135,1814.9,1814.8,7.87996]
["bitfinex-derivatives","ETHF0:USTF0",1746466576381,3.5689,1814.9,1814.5,10.92620983]
["bitfinex-derivatives","ETHF0:USTF0",1746466576588,1.10232,1814.7,1814.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746466577386,1.7074,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466577582,1.7074,1814.8,1814.7,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746466578486,2.80961,1814.8,1814.7,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746466578878,1.7074,1814.8,1814.7,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746466579378,1.10211,1815.0,1814.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746466579687,4.40427,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746466579886,1.10209,1815.0,1814.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746466580187,2.78209,1815.0,1814.9,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746466580381,2.78209,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466580680,2.78209,1815.0,1814.7,7.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746466580681,1.10226,1814.8,1814.7,7.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746466580886,1.10221,1814.8,1814.7,8.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746466581185,1.10221,1814.8,1814.7,9.62492]
["bitfinex-derivatives","ETHF0:USTF0",1746466581487,1.93261,1814.8,1814.7,9.62492]
["bitfinex-derivatives","ETHF0:USTF0",1746466582391,1.93261,1814.8,1814.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746466582586,1.10227,1814.7,1814.6,7.34728]
["bitfinex-derivatives","ETHF0:USTF0",1746466582775,2.78227,1814.7,1814.6,4.68428]
["bitfinex-derivatives","ETHF0:USTF0",1746466584486,2.78227,1814.7,1814.6,6.39088]
["bitfinex-derivatives","ETHF0:USTF0",1746466584687,1.10233,1814.6,1814.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466584891,3.65343,1814.6,1814.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466585084,3.65343,1814.6,1814.5,6.97319]
["bitfinex-derivatives","ETHF0:USTF0",1746466587188,3.65343,1814.6,1814.5,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1746466588384,3.65343,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466588586,3.65343,1814.6,1814.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746466588587,1.10239,1814.5,1814.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746466588788,3.48819,1814.5,1814.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746466590889,2.3858,1814.5,1814.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746466591585,1.581,1814.5,1814.4,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746466592491,2.75539,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746466592492,1.1022,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746466592688,1.10221,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466592992,1.10233,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466593181,2.80613,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466593379,0.7959,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466593578,0.7959,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746466593783,1.89811,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746466593980,0.7959,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746466594186,1.7038,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466594989,1.10202,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466595191,2.73732,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466595592,1.5825,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466595797,1.5825,1815.3,1815.2,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1746466596092,1.10177,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746466596290,1.5825,1815.6,1815.5,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746466597188,1.5825,1815.6,1815.3,6.97266]
["bitfinex-derivatives","ETHF0:USTF0",1746466597398,1.10185,1815.4,1815.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466597792,1.10185,1815.4,1815.3,3.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746466598291,1.88855,1815.4,1815.3,3.76491]
["bitfinex-derivatives","ETHF0:USTF0",1746466602299,1.88855,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746466603897,1.10191,1815.3,1815.2,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746466604089,2.75121,1815.3,1815.2,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746466604293,2.75121,1815.3,1815.2,7.06232]
["bitfinex-derivatives","ETHF0:USTF0",1746466607402,2.75121,1815.3,1815.2,10.27012]
["bitfinex-derivatives","ETHF0:USTF0",1746466607595,2.75121,1815.3,1815.2,8.68762]
["bitfinex-derivatives","ETHF0:USTF0",1746466609206,2.75121,1815.3,1815.2,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746466610006,1.10181,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746466610208,3.57006,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466610705,1.6141,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466610905,2.71582,1815.6,1815.5,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1746466612408,1.6141,1815.6,1815.5,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1746466612907,2.71582,1815.6,1815.5,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1746466613105,3.50752,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466614406,2.4058,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466614800,3.50752,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466615708,2.4058,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466616004,3.50752,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466617803,1.6141,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466618003,1.6141,1815.6,1815.5,2.68782]
["bitfinex-derivatives","ETHF0:USTF0",1746466618209,1.6141,1815.6,1815.5,3.48182]
["bitfinex-derivatives","ETHF0:USTF0",1746466620608,1.5888,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466620910,0.7814,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466621112,1.90292,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746466622112,3.63292,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746466624612,1.10154,1815.9,1815.8,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1746466624815,2.68804,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746466626615,2.68804,1815.9,1815.7,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1746466626616,1.1016,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466626819,3.629,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466627009,2.5274,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466627611,3.629,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466628617,2.5274,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466628817,3.629,1815.8,1815.7,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746466629609,3.629,1815.8,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466630212,3.629,1815.8,1815.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746466630814,1.10166,1815.7,1815.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466631113,3.63976,1815.7,1815.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466632121,3.63976,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466637923,1.7007,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466638124,1.7007,1815.7,1815.6,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1746466638427,1.93614,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466638626,3.56174,1815.8,1815.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746466638827,1.10156,1816.0,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746466639130,3.51936,1816.0,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746466639327,1.10154,1815.9,1815.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746466639519,3.56914,1815.9,1815.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746466643629,1.1016,1815.8,1815.7,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746466643830,2.7826,1815.8,1815.7,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746466644230,2.7826,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746466646433,2.7826,1815.8,1815.7,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746466646634,1.10159,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466646834,1.10159,1815.9,1815.8,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746466647132,2.502,1816.0,1815.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746466647333,3.60353,1816.0,1815.9,3.54394]
["bitfinex-derivatives","ETHF0:USTF0",1746466652242,3.60353,1816.0,1815.9,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746466653240,3.60353,1816.0,1815.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746466653544,2.81133,1816.0,1815.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746466653738,1.7098,1816.0,1815.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746466653935,1.10148,1816.0,1815.9,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746466654243,1.1014,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466654446,2.8142,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466654742,1.10148,1816.0,1815.9,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746466655345,3.64848,1816.0,1815.9,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746466656841,3.64848,1816.0,1815.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746466657036,3.64848,1816.0,1815.9,4.67854]
["bitfinex-derivatives","ETHF0:USTF0",1746466658444,3.64848,1816.0,1815.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746466658642,1.10154,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466658843,2.71714,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466659148,1.1016,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466659346,3.5458,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466661144,3.5458,1815.8,1815.7,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1746466664149,3.5458,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466665948,1.10166,1815.7,1815.6,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746466666149,3.54216,1815.7,1815.6,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746466666750,3.54216,1815.7,1815.5,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746466666946,2.69462,1815.6,1815.5,7.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746466667545,2.69462,1815.6,1815.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746466667747,1.10179,1815.5,1815.4,7.34185]
["bitfinex-derivatives","ETHF0:USTF0",1746466667946,3.47799,1815.5,1815.4,3.76485]
["bitfinex-derivatives","ETHF0:USTF0",1746466670152,3.47799,1815.5,1815.4,6.97265]
["bitfinex-derivatives","ETHF0:USTF0",1746466671153,3.47799,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746466671352,3.47799,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746466677957,1.10185,1815.4,1815.3,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746466678154,2.4512,1815.4,1815.2,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746466678357,1.10197,1815.2,1815.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466678546,1.10203,1815.1,1815.0,11.97886983]
["bitfinex-derivatives","ETHF0:USTF0",1746466678751,1.91273,1815.1,1815.0,8.41992983]
["bitfinex-derivatives","ETHF0:USTF0",1746466679352,1.91273,1815.1,1815.0,10.02822983]
["bitfinex-derivatives","ETHF0:USTF0",1746466679652,3.55323,1815.1,1815.0,10.02822983]
["bitfinex-derivatives","ETHF0:USTF0",1746466680560,2.4512,1815.1,1815.0,10.02822983]
["bitfinex-derivatives","ETHF0:USTF0",1746466681057,4.30975,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466681860,5.90395,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746466682355,1.88437,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746466682561,1.88437,1815.4,1815.3,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746466684455,0.7825,1815.4,1815.3,2.73541]
["bitfinex-derivatives","ETHF0:USTF0",1746466684658,3.54593,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746466684864,2.71449,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746466685252,2.71449,1815.4,1815.1,9.52273]
["bitfinex-derivatives","ETHF0:USTF0",1746466685253,1.6126,1815.4,1815.0,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746466685560,1.10203,1815.1,1815.0,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746466686360,2.71463,1815.1,1815.0,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746466686665,2.71463,1815.1,1815.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466686859,2.71463,1815.1,1814.7,64.11264]
["bitfinex-derivatives","ETHF0:USTF0",1746466686860,2.75526,1815.0,1814.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746466687068,1.10227,1814.7,1814.6,9.26232983]
["bitfinex-derivatives","ETHF0:USTF0",1746466687458,1.10227,1814.7,1814.6,10.83782983]
["bitfinex-derivatives","ETHF0:USTF0",1746466687665,2.74446,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466687961,1.10227,1814.7,1814.6,9.26236983]
["bitfinex-derivatives","ETHF0:USTF0",1746466688165,2.74447,1814.7,1814.6,9.26236983]
["bitfinex-derivatives","ETHF0:USTF0",1746466688465,2.74447,1814.7,1814.6,12.47016983]
["bitfinex-derivatives","ETHF0:USTF0",1746466688664,2.74447,1814.7,1814.6,14.04566983]
["bitfinex-derivatives","ETHF0:USTF0",1746466688862,0.7919,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466689063,1.6422,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466689462,1.6422,1814.9,1814.8,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1746466690164,1.10221,1814.8,1814.7,2.67772]
["bitfinex-derivatives","ETHF0:USTF0",1746466690664,3.599,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466690865,1.9568,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466692562,1.10221,1814.8,1814.7,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746466692758,1.10221,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466692957,1.88331,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466693263,1.88331,1814.8,1814.7,3.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746466693458,1.9568,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466694273,0.8546,1814.9,1814.8,6.78611]
["bitfinex-derivatives","ETHF0:USTF0",1746466694463,1.10208,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746466695970,1.10209,1815.0,1814.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746466699371,1.10215,1814.9,1814.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1746466699575,1.10221,1814.8,1814.7,4.66326]
["bitfinex-derivatives","ETHF0:USTF0",1746466699876,1.10233,1814.6,1814.5,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746466700069,1.10233,1814.6,1814.5,3.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746466700266,1.88993,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466700471,1.88993,1814.7,1814.6,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1746466700771,1.10226,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466700973,1.10226,1814.8,1814.7,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1746466701473,1.1022,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466701973,1.10221,1814.8,1814.7,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1746466702178,1.10221,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746466702376,1.10227,1814.7,1814.6,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1746466702974,1.10233,1814.6,1814.5,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746466703374,1.10233,1814.6,1814.5,3.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746466704180,1.10233,1814.6,1814.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746466704479,9.07129,1815.1,1814.5,10.99104]
["bitfinex-derivatives","ETHF0:USTF0",1746466704678,9.07129,1815.1,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746466704679,1.1022,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746466704879,1.10221,1814.8,1814.7,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746466705074,1.10227,1814.7,1814.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746466705269,1.94677,1814.7,1814.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746466706186,1.10233,1814.6,1814.5,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746466706391,1.92173,1814.6,1814.5,0.02737]
["bitfinex-derivatives","ETHF0:USTF0",1746466708291,1.92173,1814.6,1814.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746466709192,1.92173,1814.6,1814.5,0.02737]
["bitfinex-derivatives","ETHF0:USTF0",1746466709590,1.92173,1814.6,1814.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746466709888,3.55673,1814.6,1814.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1746466710788,3.55673,1814.6,1814.5,0.02737]
["bitfinex-derivatives","ETHF0:USTF0",1746466710990,1.635,1814.6,1814.5,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1746466711187,1.635,1814.6,1814.5,6.80876]
["bitfinex-derivatives","ETHF0:USTF0",1746466711388,1.10228,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746466711588,1.10228,1814.7,1814.6,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746466711789,2.75325,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466711990,2.75325,1814.8,1814.7,3.55137]
["bitfinex-derivatives","ETHF0:USTF0",1746466712597,2.75325,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466714599,1.651,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466714792,2.75321,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466716499,2.75321,1814.8,1814.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746466716693,2.75321,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466717801,2.75321,1814.8,1814.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746466718003,2.75321,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466718703,1.651,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466718998,2.75321,1814.8,1814.7,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1746466719401,2.75321,1814.8,1814.7,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746466720500,1.651,1814.8,1814.7,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746466721303,2.75321,1814.8,1814.7,3.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746466721704,2.75321,1814.8,1814.7,6.74107]
["bitfinex-derivatives","ETHF0:USTF0",1746466721903,1.10219,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466722204,2.82119,1814.9,1814.8,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1746466722403,2.82119,1814.9,1814.8,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1746466723397,2.82119,1814.9,1814.8,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1746466723797,2.82119,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746466726209,1.10221,1814.8,1814.7,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1746466726399,3.54451,1814.8,1814.7,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1746466727802,3.54451,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466728109,1.10251,1814.3,1814.2,8.42038983]
["bitfinex-derivatives","ETHF0:USTF0",1746466728908,3.6028,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466730404,1.10251,1814.3,1814.2,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1746466730606,2.69571,1814.3,1814.2,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1746466730810,2.69571,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746466731300,1.10257,1814.2,1814.1,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746466731508,2.69577,1814.2,1814.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746466731707,2.69577,1814.2,1814.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746466732311,1.10264,1814.1,1814.0,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1746466732503,3.60364,1814.1,1814.0,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1746466733909,1.6391,1814.1,1814.0,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1746466734105,1.6391,1814.1,1814.0,10.05789]
["bitfinex-derivatives","ETHF0:USTF0",1746466734502,2.74174,1814.1,1814.0,10.05789]
["bitfinex-derivatives","ETHF0:USTF0",1746466734904,1.6391,1814.1,1814.0,10.05789]
["bitfinex-derivatives","ETHF0:USTF0",1746466735210,1.6391,1814.1,1814.0,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1746466736109,1.10262,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746466736707,1.10262,1814.2,1814.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746466736708,2.75462,1814.2,1814.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746466737715,1.96437,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466738013,3.61637,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746466739814,1.10251,1814.3,1814.2,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1746466740015,2.83061,1814.3,1814.2,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1746466740312,2.83061,1814.3,1814.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746466741614,3.65221,1814.3,1814.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746466742019,1.10257,1814.2,1814.1,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746466742315,2.77237,1814.2,1814.1,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746466742511,1.6698,1814.2,1814.1,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746466742914,1.6698,1814.2,1814.1,6.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746466743109,2.77237,1814.2,1814.1,6.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746466743714,2.77237,1814.2,1814.1,5.49047]
["bitfinex-derivatives","ETHF0:USTF0",1746466744617,2.77237,1814.2,1814.1,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746466745018,2.77237,1814.2,1814.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466745220,2.77237,1814.2,1814.1,3.76564]
["bitfinex-derivatives","ETHF0:USTF0",1746466746316,2.77237,1814.2,1814.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746466746317,1.10264,1814.1,1814.0,4.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746466746518,1.92415,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746466746718,3.52245,1814.3,1814.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746466746911,1.5983,1814.3,1814.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746466747312,1.5983,1814.3,1814.2,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746466747513,1.5983,1814.3,1814.2,6.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746466748024,1.10229,1814.7,1814.2,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746466748214,3.65145,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746466748615,1.10227,1814.7,1814.6,6.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746466748810,2.75417,1815.7,1814.6,16.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746466749020,0.7891,1815.5,1815.1,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1746466749221,0.7891,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466749222,1.10192,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466749521,1.10192,1815.3,1815.2,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746466749708,1.10192,1815.3,1815.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746466749911,0.7891,1815.5,1815.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746466750120,1.10187,1815.4,1815.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746466750523,1.10187,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746466751523,0.7891,1815.5,1815.2,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746466751717,1.10197,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466751914,0.7891,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466752119,1.10169,1815.7,1815.6,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746466752324,1.10169,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466752720,1.10172,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746466753222,1.10171,1815.7,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746466753425,1.10171,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466753625,1.10171,1815.7,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746466753830,1.10172,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746466754021,2.72872,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746466754219,2.72872,1815.6,1815.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746466754220,1.627,1815.6,1815.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746466754524,2.72876,1815.6,1815.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746466754821,1.10179,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466755125,1.627,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466756120,2.72879,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466757729,1.627,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746466759124,1.627,1815.5,1815.4,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746466760331,1.6653,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466760521,3.2704,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466762029,2.3961,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466763224,3.49764,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466763424,2.3961,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466764630,3.49764,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466765133,2.3961,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466765533,3.49764,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466765732,2.3961,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466765931,2.3961,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746466766634,3.49764,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746466766937,2.3961,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746466767134,2.3961,1815.9,1815.8,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746466767934,3.49764,1815.9,1815.8,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746466768329,3.2078,1816.9,1816.0,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1746466768532,3.2807,1816.8,1816.1,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746466768830,1.5698,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746466769023,1.5698,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466769223,1.5698,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746466769621,1.5698,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746466770229,0.1,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746466770533,0.1,1816.6,1816.5,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746466770934,0.1,1816.6,1816.5,12.43228]
["bitfinex-derivatives","ETHF0:USTF0",1746466771133,5.95946,1817.4,1816.5,12.43228]
["bitfinex-derivatives","ETHF0:USTF0",1746466771134,3.2078,1817.4,1816.5,8.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746466771338,1.10088,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466771532,6.5465,1817.3,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466771734,1.6935,1817.1,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466772032,2.79434,1817.1,1817.0,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746466772234,58.5528,1818.0,1817.0,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746466772434,1.6646,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466772634,1.10039,1817.8,1817.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746466773032,1.10042,1817.8,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746466773233,1.6646,1817.9,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746466773434,2.75008,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466773733,1.10033,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466773931,1.7267,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466774134,3.2078,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466774334,3.2078,1818.5,1817.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746466774634,2.75023,1818.3,1817.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746466774832,2.78348,1818.2,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746466775027,5.95746,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466775239,1.10003,1818.4,1818.2,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746466775535,2.78331,1818.5,1818.3,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746466775740,1.10003,1818.4,1818.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746466776039,2.78333,1818.4,1818.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746466776441,1.10003,1818.4,1818.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746466776933,1.10001,1818.5,1818.3,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746466777132,1.10003,1818.4,1818.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746466777634,1.10014,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466777840,1.10014,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746466778034,1.10007,1818.4,1818.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466778235,1.6833,1818.5,1818.2,2.69082]
["bitfinex-derivatives","ETHF0:USTF0",1746466778435,1.10006,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746466778737,1.6833,1818.5,1818.2,2.69081]
["bitfinex-derivatives","ETHF0:USTF0",1746466778938,1.10009,1818.3,1818.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466779435,1.6833,1818.5,1818.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466779637,1.10009,1818.3,1818.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466779937,1.10015,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466780135,1.10021,1818.1,1818.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466780339,1.1002,1818.2,1818.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746466780533,1.10015,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466781234,1.10015,1818.2,1818.1,4.30801]
["bitfinex-derivatives","ETHF0:USTF0",1746466781439,1.10015,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466782342,1.6304,1818.3,1818.1,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1746466782641,2.73049,1818.3,1818.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746466783338,1.10027,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466783538,1.10027,1818.0,1817.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746466784042,1.10027,1818.0,1817.9,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1746466784936,1.10027,1818.0,1817.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746466785239,1.10027,1818.0,1817.9,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1746466785434,1.10027,1818.0,1817.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746466786041,1.10027,1818.0,1817.9,5.93403]
["bitfinex-derivatives","ETHF0:USTF0",1746466786242,1.10027,1818.0,1817.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746466787134,1.10027,1818.0,1817.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746466787337,1.10033,1817.9,1817.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1746466787534,1.10033,1817.9,1817.8,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746466787741,7.58883,1818.1,1817.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746466787937,1.10039,1817.8,1817.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746466788134,1.10039,1817.8,1817.7,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746466788631,1.10039,1817.8,1817.7,5.87705]
["bitfinex-derivatives","ETHF0:USTF0",1746466789140,1.10047,1817.8,1817.7,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1746466789731,1.10047,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466789938,1.10047,1817.8,1817.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746466790138,1.10051,1817.6,1817.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746466790337,1.10051,1817.6,1817.5,3.24237]
["bitfinex-derivatives","ETHF0:USTF0",1746466790642,1.10051,1817.6,1817.5,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1746466790940,1.10051,1817.6,1817.5,6.00204]
["bitfinex-derivatives","ETHF0:USTF0",1746466791342,1.10051,1817.6,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466792140,2.75351,1817.6,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466795740,3.2078,1817.9,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466795947,2.75074,1818.0,1817.5,3.23907]
["bitfinex-derivatives","ETHF0:USTF0",1746466796244,1.10045,1817.7,1817.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746466796647,2.71415,1817.7,1817.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746466796846,1.10051,1817.6,1817.5,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1746466797045,2.71421,1817.6,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466797245,2.71421,1817.6,1817.5,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746466798343,2.71421,1817.6,1817.5,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746466798642,2.71421,1817.6,1817.5,1.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746466798838,2.71421,1817.6,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466799838,3.50921,1817.6,1817.5,0.03127]
["bitfinex-derivatives","ETHF0:USTF0",1746466800749,3.50921,1817.6,1817.5,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1746466801250,3.50921,1817.6,1817.5,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746466802654,1.1005,1817.7,1817.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1746466802847,1.1005,1817.7,1817.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746466803851,1.1005,1817.7,1817.6,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1746466806046,1.10062,1817.5,1817.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1746466806441,1.10063,1817.4,1817.3,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1746466806645,1.10063,1817.4,1817.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746466806846,1.10063,1817.4,1817.3,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1746466807054,1.10063,1817.4,1817.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746466807255,1.10063,1817.4,1817.3,7.69709]
["bitfinex-derivatives","ETHF0:USTF0",1746466807755,1.10075,1817.2,1817.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746466808050,2.81264,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746466808254,2.81264,1817.3,1817.2,2.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746466808453,2.81264,1817.3,1817.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746466808854,1.10075,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466809050,4.7704,1817.2,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466809252,1.10088,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466809646,4.30868,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466810756,1.10088,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466811957,3.60848,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466812460,7.41848,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466817556,8.28428,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466818762,8.29166073,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466819663,2.77786073,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466819962,2.77786073,1817.0,1816.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1746466820762,2.77786073,1817.0,1816.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746466826764,2.77786073,1817.0,1816.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466826765,1.10118,1816.5,1816.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466827067,1.10136,1816.2,1816.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746466827370,1.10142,1816.1,1816.0,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466827569,1.10138,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466827761,1.10135,1816.3,1816.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746466827960,1.10137,1816.2,1816.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746466828464,1.10142,1816.1,1816.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746466828869,1.10137,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466830774,1.10142,1816.1,1816.0,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1746466831069,1.10141,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746466831369,2.79924,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466831573,2.79924,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466831574,1.10136,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466831776,1.10136,1816.2,1816.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746466832776,1.10135,1816.3,1816.2,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746466833574,3.63429,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466834074,1.10132,1816.3,1816.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746466834274,3.63429,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466835079,1.10133,1816.3,1816.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746466835471,3.63429,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466835978,1.1013,1816.3,1816.2,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1746466836577,3.63429,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466836777,2.533,1816.4,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746466836979,2.7252,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466838375,1.1013,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466838575,1.1013,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466839164,2.7145,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466839378,1.10136,1816.2,1816.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746466839579,1.10142,1816.1,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746466840580,1.10135,1816.3,1816.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746466840779,1.10135,1816.3,1816.2,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1746466841181,1.10135,1816.3,1816.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746466841480,1.10136,1816.2,1816.1,2.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746466842982,1.10136,1816.2,1816.1,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746466843176,1.10136,1816.2,1816.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746466844088,1.10136,1816.2,1816.1,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746466844582,1.10136,1816.2,1816.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746466845190,1.10142,1816.1,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746466845380,1.10142,1816.1,1816.0,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1746466847384,2.431,1816.2,1816.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746466847385,1.10139,1816.2,1816.0,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746466847588,1.10136,1816.3,1816.2,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746466847790,1.10136,1816.3,1816.2,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746466848390,1.10136,1816.3,1816.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746466848886,1.10136,1816.3,1816.2,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1746466849091,1.10136,1816.3,1816.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746466849293,2.76656,1816.3,1816.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746466849595,2.76656,1816.3,1816.2,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1746466849894,1.10136,1816.3,1816.2,5.98436]
["bitfinex-derivatives","ETHF0:USTF0",1746466852293,1.10136,1816.3,1816.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746466852494,2.71786,1816.3,1816.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1746466852888,1.10142,1816.1,1816.0,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746466853191,1.10142,1816.1,1816.0,6.97228]
["bitfinex-derivatives","ETHF0:USTF0",1746466853586,1.10142,1816.1,1816.0,8.67168]
["bitfinex-derivatives","ETHF0:USTF0",1746466854294,1.10142,1816.1,1816.0,6.00868]
["bitfinex-derivatives","ETHF0:USTF0",1746466856993,1.6165,1816.2,1816.0,6.00868]
["bitfinex-derivatives","ETHF0:USTF0",1746466856994,1.10142,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746466857196,1.10142,1816.2,1816.1,3.56832]
["bitfinex-derivatives","ETHF0:USTF0",1746466858397,1.10142,1816.1,1816.0,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746466858590,1.10142,1816.1,1816.0,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746466861096,2.75542,1816.1,1816.0,5.94208]
["bitfinex-derivatives","ETHF0:USTF0",1746466862399,2.75542,1816.1,1816.0,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746466862786,1.10148,1816.0,1815.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746466862987,1.10154,1815.9,1815.8,5.98347]
["bitfinex-derivatives","ETHF0:USTF0",1746466864202,1.10154,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466864401,1.10154,1815.9,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746466864604,1.10154,1815.9,1815.8,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746466865300,1.10153,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746466865487,1.10153,1816.0,1815.9,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1746466867802,4.37677,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746466867998,4.37677,1816.1,1816.0,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1746466868198,1.10136,1816.3,1816.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746466868599,1.10136,1816.3,1816.2,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1746466869897,2.78456,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466870201,2.78456,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466871304,1.10136,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466871601,1.10136,1816.3,1816.2,5.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746466871997,1.10136,1816.3,1816.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746466872202,1.10136,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466873704,2.73656,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466874301,2.73656,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466874695,1.10154,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466875199,1.1016,1815.8,1815.7,12.15593983]
["bitfinex-derivatives","ETHF0:USTF0",1746466875599,1.1016,1815.8,1815.7,10.52563983]
["bitfinex-derivatives","ETHF0:USTF0",1746466875899,1.1016,1815.8,1815.7,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746466876101,1.10166,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746466876300,1.10166,1815.7,1815.6,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1746466878102,1.10159,1815.9,1815.8,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746466879007,1.94911,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746466879309,1.10151,1816.0,1815.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746466880299,1.10151,1816.0,1815.9,5.16884]
["bitfinex-derivatives","ETHF0:USTF0",1746466882405,1.10147,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746466882905,1.10147,1816.1,1816.0,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746466883106,1.10141,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466883309,1.10141,1816.2,1816.1,5.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746466883497,3.55205,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466883701,3.55205,1816.3,1816.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746466884406,1.10136,1816.2,1816.1,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746466884610,2.80806,1816.2,1816.1,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746466885111,1.7067,1816.2,1816.1,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746466885311,2.80806,1816.2,1816.1,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746466885511,1.7067,1816.2,1816.1,5.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746466885911,0.8213,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466886113,0.8213,1816.3,1816.2,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746466886605,1.9226,1816.3,1816.2,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746466887206,2.528,1816.3,1816.2,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746466887509,3.6293,1816.3,1816.2,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746466888210,3.6293,1816.3,1816.2,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1746466888607,3.6293,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466892814,3.6293,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466894912,1.1013,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466896816,1.10690134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466899316,2.67040134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466903015,3.52740134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466903813,2.42610134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466904114,2.67040134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466904314,0.00560134,1816.3,1816.2,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466904910,0.00560134,1816.3,1816.2,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746466905107,2.66527,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746466905804,2.66527,1816.7,1816.6,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1746466906120,1.5642,1816.7,1816.6,2.79612]
["bitfinex-derivatives","ETHF0:USTF0",1746466906305,5.336,1816.9,1816.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746466906505,1.682,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746466906706,3.2993,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746466906913,1.6173,1816.9,1816.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1746466907217,1.10088,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746466909519,2.71818,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746466913422,1.10094,1816.9,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746466913809,1.6568,1817.0,1816.7,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746466913810,1.101,1816.8,1816.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746466914017,3.5873,1816.8,1816.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746466914712,3.5873,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466914921,1.10112,1816.6,1816.5,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1746466915224,3.6428,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746466919818,1.10112,1816.6,1816.5,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746466920017,2.67732,1816.6,1816.5,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746466922024,1.10118,1816.5,1816.4,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1746466922225,3.56388,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466922424,3.56388,1816.5,1816.4,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746466924021,1.1013,1816.3,1816.2,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1746466924325,2.70849,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466924530,1.1013,1816.3,1816.2,5.89852]
["bitfinex-derivatives","ETHF0:USTF0",1746466924825,3.4896,1816.3,1816.2,5.89852]
["bitfinex-derivatives","ETHF0:USTF0",1746466925227,3.4896,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466925525,3.4896,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466926116,1.10115,1816.6,1816.5,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746466926318,1.10115,1816.6,1816.5,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1746466927028,2.70832,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746466927224,1.6072,1816.7,1816.6,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746466927426,1.10106,1816.8,1816.7,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746466927730,1.10106,1816.8,1816.7,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746466927928,2.69016,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466928428,2.6901,1816.8,1816.7,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1746466928727,2.67948,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746466929029,4.71291,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746466929232,4.71291,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466929526,4.71291,1817.0,1816.9,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746466929828,6.30201,1817.0,1816.9,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746466932029,6.30201,1817.0,1816.9,5.89944]
["bitfinex-derivatives","ETHF0:USTF0",1746466932726,6.30201,1817.0,1816.9,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746466932929,6.30201,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466934935,1.10106,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466935433,1.10124,1816.4,1816.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746466935932,1.10124,1816.4,1816.3,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746466937233,1.10124,1816.4,1816.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746466937430,1.1013,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466937629,1.1013,1816.3,1816.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746466937835,1.1013,1816.3,1816.2,5.98976]
["bitfinex-derivatives","ETHF0:USTF0",1746466938526,2.77799,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746466939237,1.1013,1816.3,1816.2,5.98971]
["bitfinex-derivatives","ETHF0:USTF0",1746466939434,1.1013,1816.3,1816.2,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746466939627,1.1013,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466941336,2.6962,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466943031,2.75347,1816.2,1815.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746466943232,1.6322,1816.1,1815.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746466943533,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466943739,1.10166,1815.7,1815.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1746466944641,1.10163,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466944842,1.10156,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466945336,1.10156,1815.9,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746466945746,1.1016,1815.8,1815.6,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746466946041,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466947141,1.6892,1815.9,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466947341,1.10162,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746466947543,1.10162,1815.8,1815.6,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746466947842,1.10164,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746466948042,1.10166,1815.7,1815.6,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1746466948947,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466949339,1.10166,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466950148,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466950837,2.75296,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466951040,2.75296,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466951248,2.75296,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466951547,2.75296,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466952843,1.10166,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746466953145,1.93405,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746466953352,1.10165,1815.8,1815.7,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1746466957554,1.10153,1816.0,1815.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746466957746,1.10153,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466957943,1.1016,1815.8,1815.7,5.17475]
["bitfinex-derivatives","ETHF0:USTF0",1746466959358,1.1016,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466959542,2.7272,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466961850,1.10172,1815.6,1815.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746466962454,1.89142,1815.6,1815.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746466962654,1.10185,1815.4,1815.3,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746466962849,1.10185,1815.4,1815.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746466963250,2.75355,1815.4,1815.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746466964258,1.10185,1815.4,1815.3,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1746466964960,1.10185,1815.4,1815.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746466965161,1.10185,1815.4,1815.3,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1746466965456,1.10185,1815.4,1815.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746466966160,1.10185,1815.4,1815.3,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1746466966348,1.10185,1815.4,1815.3,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746466966855,1.10185,1815.4,1815.3,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1746466967559,1.10179,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746466967859,1.10179,1815.5,1815.4,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746466968160,1.1017,1815.7,1815.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746466968355,1.1017,1815.7,1815.6,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746466968861,1.1017,1815.7,1815.6,6.00647]
["bitfinex-derivatives","ETHF0:USTF0",1746466971664,1.1017,1815.7,1815.6,6.00652]
["bitfinex-derivatives","ETHF0:USTF0",1746466975265,1.10165,1815.8,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746466975467,1.10165,1815.8,1815.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746466976372,4.467,1816.0,1815.7,5.27015]
["bitfinex-derivatives","ETHF0:USTF0",1746466976575,5.56853,1816.0,1815.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746466976769,1.90753,1816.0,1815.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1746466977272,3.47263,1816.0,1815.9,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1746466979572,1.10153,1816.0,1815.9,6.03604]
["bitfinex-derivatives","ETHF0:USTF0",1746466980369,3.66694,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746466980573,3.66694,1816.1,1816.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746466981074,3.66694,1816.1,1816.0,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746466981872,1.8934,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746466982174,2.67595,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746466982373,2.67595,1816.3,1816.2,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1746466983769,2.67595,1816.3,1816.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746466983971,2.67595,1816.3,1816.2,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1746466984167,2.67595,1816.3,1816.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746466986078,1.10117,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746466986269,1.10117,1816.6,1816.5,4.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746466986468,2.77121,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746466986877,2.77121,1816.7,1816.6,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1746466987078,1.6701,1816.7,1816.6,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1746466987268,2.77116,1816.7,1816.6,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1746466987879,1.6701,1816.7,1816.6,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1746466988072,1.10104,1816.8,1816.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746466988273,1.10104,1816.8,1816.7,6.89056]
["bitfinex-derivatives","ETHF0:USTF0",1746466988580,3.4661,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746466988773,3.4661,1816.9,1816.8,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746466989177,3.4661,1816.9,1816.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746466989374,1.101,1816.8,1816.7,5.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746466989573,2.674,1816.8,1816.7,5.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746466990978,1.10106,1816.7,1816.6,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1746466991280,3.65896,1816.7,1816.6,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1746466992383,1.10112,1816.6,1816.5,6.82244]
["bitfinex-derivatives","ETHF0:USTF0",1746466992583,3.59362,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466993876,1.10118,1816.5,1816.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746466994076,2.75313,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466994283,1.10142,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466995182,2.66392,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746466999082,1.1016,1815.8,1815.7,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746466999285,1.1016,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467000087,3.6063,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467000982,3.6063,1815.8,1815.7,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746467001190,3.6063,1815.8,1815.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746467001990,3.6063,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467002185,2.75439,1815.6,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467002380,1.10203,1815.1,1815.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746467002587,1.10209,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467002787,1.10215,1814.9,1814.8,8.93913983]
["bitfinex-derivatives","ETHF0:USTF0",1746467002990,2.4044,1815.1,1814.8,8.93913983]
["bitfinex-derivatives","ETHF0:USTF0",1746467003189,1.6452,1815.0,1814.9,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746467003380,1.6452,1815.0,1814.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746467003381,2.74729,1815.0,1814.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746467003783,2.74729,1815.0,1814.9,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746467003984,2.74729,1815.0,1814.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746467004700,2.74729,1815.0,1814.9,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746467004993,1.90995,1815.1,1814.9,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1746467005198,1.90995,1815.1,1815.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746467006303,5.2682,1815.2,1815.0,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1746467006599,1.10203,1815.1,1815.0,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1746467006800,1.10203,1815.1,1815.0,5.13089]
["bitfinex-derivatives","ETHF0:USTF0",1746467007400,1.10203,1815.1,1815.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746467007801,2.81933,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467008101,3.64233,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467009701,3.64233,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467009889,3.64233,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467010202,1.10203,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467010497,4.72503,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467011396,4.72503,1815.2,1815.1,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746467011598,1.10203,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467012002,3.60593,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467013802,3.60593,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467014006,3.60593,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467017806,1.10215,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467018308,1.10227,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746467018910,2.77616,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467019101,1.10226,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467019808,1.10227,1814.7,1814.6,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1746467020005,1.10227,1814.7,1814.6,5.97759]
["bitfinex-derivatives","ETHF0:USTF0",1746467020607,1.90707,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467020901,1.10233,1814.6,1814.5,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1746467021102,2.77623,1814.6,1814.5,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1746467021302,2.77623,1814.6,1814.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1746467026214,2.77623,1814.6,1814.5,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746467026404,1.10239,1814.5,1814.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746467026606,2.76509,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746467026909,1.10239,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746467027111,2.76509,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467027306,1.10239,1814.6,1814.5,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1746467027704,2.78519,1814.6,1814.5,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1746467028109,2.78519,1814.6,1814.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746467028513,2.78519,1814.6,1814.5,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1746467029810,2.78519,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467030003,1.10245,1814.4,1814.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746467030406,1.92265,1814.4,1814.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746467030706,1.10245,1814.4,1814.3,3.66151]
["bitfinex-derivatives","ETHF0:USTF0",1746467030919,5.2936,1814.7,1814.3,13.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746467031213,1.1024,1814.6,1814.5,4.31015]
["bitfinex-derivatives","ETHF0:USTF0",1746467031400,1.1024,1814.6,1814.5,6.03575]
["bitfinex-derivatives","ETHF0:USTF0",1746467036115,1.1024,1814.6,1814.5,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746467037212,2.7893,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467037512,6.4393,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467040611,1.10245,1814.4,1814.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746467040820,1.10245,1814.4,1814.3,6.87341]
["bitfinex-derivatives","ETHF0:USTF0",1746467042214,1.10245,1814.4,1814.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746467042519,3.54145,1814.4,1814.3,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1746467046723,1.10245,1814.5,1814.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746467046923,1.10245,1814.5,1814.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746467047114,1.10245,1814.5,1814.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746467047820,2.82985,1814.5,1814.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746467048021,3.66925,1814.5,1814.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746467049914,3.66925,1814.5,1814.4,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1746467050112,1.10245,1814.5,1814.4,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1746467051623,4.75238,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467051918,1.10238,1814.6,1814.5,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1746467052722,1.10232,1814.7,1814.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467053018,1.10232,1814.7,1814.6,2.82147]
["bitfinex-derivatives","ETHF0:USTF0",1746467053521,1.10232,1814.7,1814.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746467054216,3.65132,1814.7,1814.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746467055034,1.10233,1814.6,1814.5,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1746467055221,2.69613,1814.6,1814.5,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1746467055626,2.69613,1814.6,1814.5,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1746467057422,1.10233,1814.6,1814.5,6.03378]
["bitfinex-derivatives","ETHF0:USTF0",1746467059325,1.10232,1814.7,1814.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467059626,5.19352,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467059627,1.10225,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467059920,1.10225,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467060120,1.10225,1814.8,1814.7,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746467062122,2.68565,1814.8,1814.7,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746467062325,2.68565,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467072528,3.46705,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467075425,1.10227,1814.7,1814.6,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746467075630,3.59927,1814.7,1814.6,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746467076133,1.10226,1814.8,1814.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467076332,1.10226,1814.8,1814.7,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1746467077432,1.10226,1814.8,1814.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746467077633,1.10226,1814.8,1814.7,4.43037]
["bitfinex-derivatives","ETHF0:USTF0",1746467077932,1.10226,1814.8,1814.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746467078134,2.68666,1814.8,1814.7,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746467079229,2.68666,1814.8,1814.7,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746467082532,1.10226,1814.8,1814.7,7.63817]
["bitfinex-derivatives","ETHF0:USTF0",1746467084334,1.10226,1814.8,1814.7,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746467087535,2.81546,1814.8,1814.7,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746467087732,2.81546,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467088841,1.10227,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467089539,1.95977,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467089842,1.95977,1814.7,1814.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746467090040,1.10227,1814.7,1814.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746467092841,1.10227,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467093141,2.79967,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467095142,2.79967,1814.7,1814.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746467095440,1.10227,1814.7,1814.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746467098345,1.10227,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467098543,2.66667,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467099041,2.66667,1814.7,1814.6,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1746467100449,2.66667,1814.7,1814.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746467100742,2.66667,1814.7,1814.6,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1746467100946,1.10245,1814.4,1814.3,13.59583983]
["bitfinex-derivatives","ETHF0:USTF0",1746467101253,1.10245,1814.4,1814.3,11.68233983]
["bitfinex-derivatives","ETHF0:USTF0",1746467101738,1.10245,1814.4,1814.3,12.78484983]
["bitfinex-derivatives","ETHF0:USTF0",1746467102546,2.73763,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467102850,1.10238,1814.6,1814.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467103347,1.10239,1814.5,1814.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746467103545,1.10239,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467104246,2.72099,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467105450,1.10238,1814.6,1814.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467105648,1.10238,1814.6,1814.5,2.74473]
["bitfinex-derivatives","ETHF0:USTF0",1746467106142,1.10238,1814.6,1814.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746467106344,1.10238,1814.6,1814.5,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746467106542,2.74988,1814.6,1814.5,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1746467106849,1.10239,1814.5,1814.4,6.97323]
["bitfinex-derivatives","ETHF0:USTF0",1746467107148,2.74989,1814.5,1814.4,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746467107351,3.57499,1814.5,1814.4,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746467108845,3.57499,1814.5,1814.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467109550,3.57499,1814.5,1814.4,3.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746467109740,3.57499,1814.5,1814.4,5.44265]
["bitfinex-derivatives","ETHF0:USTF0",1746467109943,3.57499,1814.5,1814.4,8.65045]
["bitfinex-derivatives","ETHF0:USTF0",1746467110553,1.10239,1814.5,1814.4,8.65045]
["bitfinex-derivatives","ETHF0:USTF0",1746467110854,3.55643,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467111053,1.10226,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467111352,1.10226,1814.8,1814.7,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1746467111551,1.10226,1814.8,1814.7,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1746467111954,1.10226,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467111955,1.10227,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467112251,1.10239,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467112447,1.10239,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746467119552,1.10239,1814.5,1814.4,5.97825]
["bitfinex-derivatives","ETHF0:USTF0",1746467120360,1.10237,1814.6,1814.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467120654,1.10237,1814.6,1814.5,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746467122659,1.10237,1814.6,1814.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746467122858,2.75457,1814.6,1814.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746467124559,2.75457,1814.6,1814.5,3.63619]
["bitfinex-derivatives","ETHF0:USTF0",1746467125561,2.75539,1814.9,1814.5,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1746467125863,1.10227,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746467126057,3.53021,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467126563,1.10227,1814.8,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746467128664,3.5302,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467128852,2.75497,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467129057,1.10209,1815.0,1814.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746467129360,1.10209,1815.0,1814.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1746467129561,1.10209,1815.0,1814.9,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1746467130558,1.6258,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467130759,5.2748,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467130965,6.36059,1815.5,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746467131159,2.76702,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746467132464,2.78722,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467132768,1.6854,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746467132971,2.78719,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746467133466,2.76687,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467133768,4.45227,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467134863,1.10179,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746467135170,1.10191,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467135361,1.10191,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467135561,1.10191,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467135963,2.80591,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467138278,2.80591,1815.3,1815.2,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746467139077,2.80591,1815.3,1815.2,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746467139673,2.80591,1815.3,1815.2,5.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746467139971,1.10191,1815.3,1815.2,5.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746467140170,1.10191,1815.3,1815.2,6.79687]
["bitfinex-derivatives","ETHF0:USTF0",1746467142679,1.10191,1815.3,1815.2,5.11327]
["bitfinex-derivatives","ETHF0:USTF0",1746467146983,1.10191,1815.3,1815.2,7.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746467147389,1.10191,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467147788,1.10191,1815.3,1815.2,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746467148080,1.10203,1815.1,1815.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746467148287,1.10209,1815.0,1814.9,6.34534]
["bitfinex-derivatives","ETHF0:USTF0",1746467149393,2.78983,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467149588,2.72021,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467149789,4.41241,1815.2,1815.1,1.96833]
["bitfinex-derivatives","ETHF0:USTF0",1746467150089,1.1019,1815.4,1815.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746467150293,1.1019,1815.4,1815.3,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746467150484,3.58374,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467150782,3.58374,1815.5,1815.4,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1746467150981,3.58374,1815.5,1815.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746467152796,3.58374,1815.5,1815.4,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1746467153089,2.79404,1815.5,1815.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746467153488,1.10185,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467153689,2.72395,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467154790,2.72395,1815.4,1815.3,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746467155293,2.72395,1815.4,1815.3,5.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746467158093,1.10185,1815.4,1815.3,5.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746467158796,1.10185,1815.4,1815.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746467159596,1.10185,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467159996,1.10191,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467160197,1.10203,1815.1,1815.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746467160397,1.10203,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467160596,1.10203,1815.1,1815.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746467160790,2.78833,1815.1,1815.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746467161394,2.78833,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467161585,2.78833,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467162093,2.78833,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467162494,2.78833,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467163399,1.10209,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746467163590,3.46859,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746467163898,2.68419,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746467164103,2.68419,1815.0,1814.9,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1746467164687,1.5821,1815.0,1814.9,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1746467164893,2.68419,1815.0,1814.9,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1746467165194,1.5821,1815.0,1814.9,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1746467165400,0.7844,1815.3,1814.9,7.07055]
["bitfinex-derivatives","ETHF0:USTF0",1746467165699,1.10184,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467165906,1.10184,1815.5,1815.2,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1746467165907,1.10191,1815.3,1815.2,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1746467166696,1.10191,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467167201,2.76141,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467167501,4.35451,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467168803,9.35451,1815.3,1815.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467169194,1.10209,1815.0,1814.9,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746467170399,1.93289,1815.0,1814.9,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746467172207,1.10209,1815.0,1814.9,5.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746467173704,2.69518,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467173999,1.9328,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467174192,1.102,1815.2,1815.1,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1746467174390,1.102,1815.2,1815.1,6.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746467175295,1.1019,1815.4,1815.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1746467175502,1.1019,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467175902,1.1019,1815.4,1815.3,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1746467176300,1.1019,1815.4,1815.3,5.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746467176906,1.9326,1815.4,1815.3,5.14061]
["bitfinex-derivatives","ETHF0:USTF0",1746467177303,2.77894,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467177504,2.77894,1815.5,1815.4,3.52415]
["bitfinex-derivatives","ETHF0:USTF0",1746467178598,1.93361,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467178805,1.93361,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746467178806,1.10171,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746467179298,1.10171,1815.7,1815.6,5.16532]
["bitfinex-derivatives","ETHF0:USTF0",1746467179506,2.81715,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746467179701,2.81715,1815.8,1815.7,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746467180008,2.81715,1815.8,1815.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1746467180209,6.35272,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746467180210,1.10148,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746467180412,1.10148,1816.0,1815.9,4.30929]
["bitfinex-derivatives","ETHF0:USTF0",1746467180798,1.10148,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467181005,5.50786,1815.9,1815.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467181199,1.10166,1815.7,1815.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467181703,2.76086,1815.7,1815.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467184007,1.10172,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746467184207,1.10179,1815.5,1815.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1746467184915,2.83087,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467185212,2.83087,1815.6,1815.5,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1746467186013,1.10179,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746467186214,1.10179,1815.5,1815.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746467188713,1.10185,1815.4,1815.3,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746467189014,1.10185,1815.4,1815.3,8.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746467189015,2.73835,1815.4,1815.3,8.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746467189517,2.73835,1815.4,1815.3,11.22741]
["bitfinex-derivatives","ETHF0:USTF0",1746467190310,1.7117,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467190614,1.10179,1815.5,1815.4,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746467193514,1.10179,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746467193715,1.10185,1815.4,1815.3,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746467193910,3.51535,1815.4,1815.3,9.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746467194110,3.51535,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467194316,1.10191,1815.3,1815.2,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1746467194519,3.48311,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467195119,5.13609,1815.3,1815.0,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1746467195319,1.10203,1815.1,1815.0,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1746467196120,1.10209,1815.0,1814.9,10.52563983]
["bitfinex-derivatives","ETHF0:USTF0",1746467196318,1.94629,1815.0,1814.9,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467196509,1.10227,1814.7,1814.6,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746467197210,2.77765,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467199924,6.35391,1815.3,1814.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467200222,1.10196,1815.3,1815.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746467200424,2.69736,1815.3,1815.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746467201011,1.5954,1815.3,1815.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746467201325,1.5954,1815.3,1815.2,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746467202123,2.69731,1815.3,1815.2,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746467202523,1.5954,1815.3,1815.2,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746467204127,2.74343,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467204318,2.74343,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746467204518,1.10186,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467204719,2.79196,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467205314,1.6901,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467205521,2.79195,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467205917,1.6901,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467207125,1.10175,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467208628,1.10179,1815.5,1815.4,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746467209019,1.10179,1815.5,1815.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746467210424,1.10179,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467211023,1.10191,1815.3,1815.2,5.14743]
["bitfinex-derivatives","ETHF0:USTF0",1746467212124,1.10191,1815.3,1815.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746467212324,1.93301,1815.3,1815.2,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1746467216126,1.93301,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467216523,1.93301,1815.3,1815.2,4.30977]
["bitfinex-derivatives","ETHF0:USTF0",1746467217325,1.93301,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467220830,3.61001,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467222325,1.10197,1815.2,1815.1,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746467222526,2.74147,1815.2,1815.1,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746467223636,1.6395,1815.2,1815.1,5.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746467223840,1.6395,1815.2,1815.1,6.84438]
["bitfinex-derivatives","ETHF0:USTF0",1746467224029,2.74147,1815.2,1815.1,6.84438]
["bitfinex-derivatives","ETHF0:USTF0",1746467225731,2.74147,1815.2,1815.1,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746467226729,1.10203,1815.1,1815.0,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1746467227025,3.52093,1815.1,1815.0,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1746467228736,3.52093,1815.1,1815.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746467229446,1.10209,1815.0,1814.9,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746467229737,2.74779,1815.0,1814.9,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746467230235,1.10201,1815.2,1815.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467230632,3.57876,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467231538,3.57876,1815.3,1815.2,2.75397]
["bitfinex-derivatives","ETHF0:USTF0",1746467233536,6.34333,1815.5,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467233537,1.10188,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467234037,1.10191,1815.3,1815.2,2.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746467235138,2.7117,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467235340,2.7117,1815.4,1815.3,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1746467235539,1.6098,1815.4,1815.3,5.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746467235843,2.71165,1815.4,1815.3,5.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746467238439,4.4035,1815.6,1815.3,5.88841]
["bitfinex-derivatives","ETHF0:USTF0",1746467238741,4.4035,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467238742,2.70746,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467239340,1.10179,1815.5,1815.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746467239541,2.70749,1815.5,1815.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746467240641,1.6057,1815.5,1815.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746467241149,1.93951,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467241341,1.10171,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467241535,1.10171,1815.7,1815.6,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746467241741,2.77371,1815.7,1815.6,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746467245148,1.672,1815.7,1815.6,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746467245449,2.77366,1815.7,1815.6,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746467246549,2.77366,1815.7,1815.6,2.58207837]
["bitfinex-derivatives","ETHF0:USTF0",1746467247749,2.77366,1815.7,1815.6,5.78987837]
["bitfinex-derivatives","ETHF0:USTF0",1746467249851,1.672,1815.7,1815.6,5.78987837]
["bitfinex-derivatives","ETHF0:USTF0",1746467250538,2.77366,1815.7,1815.6,5.78987837]
["bitfinex-derivatives","ETHF0:USTF0",1746467252049,1.672,1815.7,1815.6,5.78987837]
["bitfinex-derivatives","ETHF0:USTF0",1746467253454,2.77366,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467253645,1.10179,1815.5,1815.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467254151,3.61839,1815.5,1815.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467256057,1.10185,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467256259,2.74515,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467260858,1.10197,1815.3,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746467261157,2.73287,1815.3,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746467262959,2.73287,1815.3,1815.1,7.22307]
["bitfinex-derivatives","ETHF0:USTF0",1746467262960,1.10197,1815.2,1815.1,7.22307]
["bitfinex-derivatives","ETHF0:USTF0",1746467263159,2.69127,1815.2,1815.1,7.22307]
["bitfinex-derivatives","ETHF0:USTF0",1746467263658,1.10203,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746467263859,3.53233,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746467264660,1.5893,1815.1,1815.0,2.76774]
["bitfinex-derivatives","ETHF0:USTF0",1746467264861,1.10197,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467265054,1.10197,1815.2,1815.1,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1746467266264,2.71287,1815.2,1815.1,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1746467267466,2.71287,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467268663,1.6109,1815.2,1814.9,11.00507]
["bitfinex-derivatives","ETHF0:USTF0",1746467268877,2.73599,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746467272469,2.73599,1815.1,1815.0,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746467276876,1.6339,1815.1,1815.0,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746467277671,2.73593,1815.1,1815.0,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746467278472,1.6339,1815.1,1815.0,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746467278873,3.2078,1815.4,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467279076,3.2078,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467279077,4.3097,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467279272,4.3097,1815.4,1815.3,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746467280479,3.2078,1815.4,1815.3,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746467280880,4.30965,1815.4,1815.3,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746467281179,3.2078,1815.4,1815.3,3.52321]
["bitfinex-derivatives","ETHF0:USTF0",1746467282080,1.10183,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467282282,2.73053,1815.5,1815.4,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1746467282877,1.1017,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746467283081,2.7304,1815.7,1815.6,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746467283683,1.10166,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746467283886,1.10166,1815.8,1815.7,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1746467285184,2.82016,1815.8,1815.7,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1746467287178,1.10172,1815.6,1815.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467287885,3.67892,1815.6,1815.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467291990,3.67892,1815.6,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746467291991,1.10179,1815.5,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746467292191,2.69629,1815.5,1815.4,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746467293093,1.10191,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467293392,2.76651,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467294494,1.6646,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467294689,1.6646,1815.4,1815.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746467294993,1.10181,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467295187,2.76641,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467295889,1.10185,1815.4,1815.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746467296191,2.74625,1815.4,1815.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746467298300,1.6444,1815.4,1815.3,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746467298598,2.74625,1815.4,1815.2,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1746467298799,1.10191,1815.3,1815.2,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1746467299100,2.80131,1815.3,1815.2,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1746467301988,2.80131,1815.3,1815.2,6.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746467302200,1.10203,1815.1,1815.0,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1746467302696,2.73473,1815.1,1815.0,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1746467302902,1.10209,1815.0,1814.9,7.00435]
["bitfinex-derivatives","ETHF0:USTF0",1746467303093,2.73479,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467303796,1.6327,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467304002,2.73479,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467304603,1.6327,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467304898,2.73479,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467305798,1.6327,1815.0,1814.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1746467305994,3.5057,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467310007,1.10196,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467310202,3.624,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467310403,1.10179,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746467310908,4.3095,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467311406,4.3095,1815.7,1815.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746467311608,5.9681,1815.7,1815.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746467312507,5.9681,1815.7,1815.6,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1746467312904,4.8664,1815.7,1815.4,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1746467313107,2.76038,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746467313307,2.76038,1815.6,1815.5,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1746467314504,1.10172,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467314705,1.10172,1815.7,1815.6,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1746467315209,3.49304,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746467315706,3.49304,1815.8,1815.7,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746467317519,3.49304,1815.8,1815.7,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746467317715,3.49304,1815.8,1815.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746467317911,1.10166,1815.7,1815.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746467318110,1.10172,1815.6,1815.5,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1746467318505,1.7293,1815.6,1815.5,3.76474]
["bitfinex-derivatives","ETHF0:USTF0",1746467318710,2.83102,1815.6,1815.5,5.37174]
["bitfinex-derivatives","ETHF0:USTF0",1746467319019,2.83102,1815.6,1815.5,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746467322218,2.83102,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746467323513,2.83102,1815.6,1815.5,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1746467323713,1.10166,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467324017,1.10166,1815.7,1815.6,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746467324521,2.70976,1815.7,1815.6,2.69192]
["bitfinex-derivatives","ETHF0:USTF0",1746467325724,2.70976,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467326017,1.10179,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746467326220,3.47929,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746467328821,1.10179,1815.5,1815.4,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746467329021,3.60179,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746467330117,3.60179,1815.5,1815.3,7.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746467330118,1.10185,1815.4,1815.3,7.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746467330326,1.10191,1815.3,1815.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746467330525,1.90501,1815.3,1815.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746467331322,1.10197,1815.2,1815.1,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1746467331524,3.63747,1815.2,1815.1,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1746467332324,3.63747,1815.2,1815.1,5.99728]
["bitfinex-derivatives","ETHF0:USTF0",1746467334725,3.63747,1815.2,1815.1,2.78948]
["bitfinex-derivatives","ETHF0:USTF0",1746467336727,3.63747,1815.2,1815.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746467337328,1.10203,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746467337622,2.80273,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746467338129,1.7007,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746467338326,1.7007,1815.1,1815.0,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1746467339231,1.10186,1815.5,1815.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746467339526,1.10189,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467339930,1.91959,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467342129,0.8177,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746467342427,2.78583,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467342624,2.78583,1815.5,1815.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1746467342625,1.684,1815.5,1815.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1746467344028,2.78579,1815.5,1815.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1746467344228,1.684,1815.5,1815.4,4.37025]
["bitfinex-derivatives","ETHF0:USTF0",1746467344533,1.89367,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467344721,3.61677,1815.6,1815.5,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1746467345628,2.515,1815.6,1815.5,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1746467345828,3.61672,1815.6,1815.5,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746467347132,2.82482,1815.6,1815.5,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746467349333,2.82482,1815.6,1815.5,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1746467350230,1.1017,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467350531,2.711,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467353334,1.10185,1815.4,1815.3,8.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746467353526,1.10185,1815.4,1815.3,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746467353727,1.10185,1815.4,1815.3,8.95311]
["bitfinex-derivatives","ETHF0:USTF0",1746467354227,2.66625,1815.4,1815.3,8.95311]
["bitfinex-derivatives","ETHF0:USTF0",1746467354422,2.66625,1815.4,1815.3,7.35191]
["bitfinex-derivatives","ETHF0:USTF0",1746467355135,2.66625,1815.4,1815.3,4.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746467355734,2.66625,1815.4,1815.3,6.29011]
["bitfinex-derivatives","ETHF0:USTF0",1746467358738,2.66625,1815.4,1815.3,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746467358941,1.5644,1815.4,1815.3,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746467359135,2.66625,1815.4,1815.3,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746467360134,1.5644,1815.4,1815.3,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746467360341,2.66625,1815.4,1815.3,2.70311]
["bitfinex-derivatives","ETHF0:USTF0",1746467375954,2.75498,1815.2,1814.8,10.52563983]
["bitfinex-derivatives","ETHF0:USTF0",1746467376252,1.10209,1815.0,1814.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746467376456,4.42867,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467378552,3.3266,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467378856,4.42863,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467389266,3.3266,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467389461,4.42863,1815.1,1815.0,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1746467389766,4.42863,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467390465,1.10202,1815.2,1815.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467390665,3.61522,1815.2,1815.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467392769,1.10215,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467392966,1.10215,1814.9,1814.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746467393161,1.96825,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467393968,2.75075,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467395670,1.6486,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467395873,2.75075,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467396170,4.33055,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467397273,3.2284,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467397570,4.33055,1814.9,1814.8,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746467398168,3.2284,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467398367,1.10227,1814.7,1814.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1746467399371,2.68206,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467400473,1.10227,1814.7,1814.6,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1746467400665,4.41781,1814.7,1814.4,24.69224206]
["bitfinex-derivatives","ETHF0:USTF0",1746467400862,1.10239,1814.5,1814.4,22.21064206]
["bitfinex-derivatives","ETHF0:USTF0",1746467401366,4.36546,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467401566,4.31,1814.9,1814.6,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746467401767,3.54671,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467402467,1.10227,1814.7,1814.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1746467402668,2.71177,1814.7,1814.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1746467403267,1.6095,1814.7,1814.6,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1746467403462,0.8523,1814.9,1814.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746467403665,2.4445,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467403877,3.54659,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467404373,2.4445,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467404569,1.6095,1815.0,1814.9,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1746467405775,4.4343,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467405974,2.5199,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467406176,3.62187,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467408181,3.62187,1815.2,1815.1,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1746467408478,1.10209,1815.1,1815.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746467408675,1.10209,1815.0,1814.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467408874,1.89619,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746467409075,1.10221,1814.9,1814.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1746467409272,1.10233,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467409581,1.10233,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746467409973,2.4208,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467410175,1.6267,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467410474,1.6267,1814.7,1814.6,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746467411784,2.4223,1814.7,1814.6,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746467412582,1.6267,1814.7,1814.6,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1746467413078,1.89774,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467413283,2.74824,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467413982,1.10221,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746467414377,2.77621,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746467416382,1.674,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746467416583,1.6461,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467416882,5.98384,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467417073,2.77604,1815.1,1815.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746467417272,1.674,1815.1,1815.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746467417685,1.10202,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467417984,2.68982,1815.2,1815.1,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746467418586,1.5878,1815.2,1815.1,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746467418885,2.68977,1815.2,1815.1,2.72743]
["bitfinex-derivatives","ETHF0:USTF0",1746467419886,2.68977,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467422194,1.10203,1815.1,1815.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746467422486,2.70983,1815.1,1815.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746467423794,2.70983,1815.1,1814.9,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746467423795,1.10209,1815.0,1814.9,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746467423981,4.43639,1815.0,1814.9,3.76515]
["bitfinex-derivatives","ETHF0:USTF0",1746467426992,4.43639,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467428293,1.10215,1814.9,1814.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467428495,2.79115,1814.9,1814.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467428695,8.7162,1815.7,1814.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746467428885,2.5092,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746467429288,3.61105,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746467429490,3.61105,1815.4,1815.3,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746467430393,1.689,1815.4,1815.3,2.82497]
["bitfinex-derivatives","ETHF0:USTF0",1746467430588,4.443,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467430791,1.10179,1815.5,1815.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746467430997,2.67349,1815.5,1815.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746467433800,1.5717,1815.5,1815.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746467434191,2.67349,1815.5,1815.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746467435496,1.1017,1815.7,1815.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746467435796,1.10172,1815.6,1815.5,6.78094]
["bitfinex-derivatives","ETHF0:USTF0",1746467436691,1.10172,1815.6,1815.5,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1746467442198,2.73694,1815.8,1815.5,8.43353]
["bitfinex-derivatives","ETHF0:USTF0",1746467442397,2.75458,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746467442698,2.77086,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746467442998,1.96366,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746467443409,2.75441,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746467444902,2.75441,1816.2,1816.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746467445404,2.75441,1816.2,1816.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746467445598,2.75441,1816.2,1816.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746467446902,2.75441,1816.2,1816.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746467447204,2.75441,1816.2,1816.1,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746467447398,2.75441,1816.2,1816.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746467447595,1.10148,1816.0,1815.9,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746467447797,1.10148,1816.0,1815.9,5.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746467448302,2.71548,1816.0,1815.9,5.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746467448997,2.71548,1816.0,1815.9,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746467449205,2.71548,1816.0,1815.9,4.67854]
["bitfinex-derivatives","ETHF0:USTF0",1746467452809,1.1016,1815.9,1815.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467453007,2.8121,1815.9,1815.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467454413,1.7105,1815.9,1815.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467454708,1.7105,1815.9,1815.8,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1746467456606,1.7105,1815.9,1815.7,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746467456906,1.1016,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467457108,6.01989,1815.9,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467457411,1.6862,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467457612,2.7878,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467458111,1.6862,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467458611,2.7878,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467459812,1.6862,1815.8,1815.7,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746467460013,1.6862,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746467460209,2.7878,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746467461814,1.6862,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746467462413,2.7878,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746467462811,1.10166,1815.7,1815.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746467463108,1.10166,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467463109,1.6984,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467463313,2.5545,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467464414,3.2078,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746467464717,4.30934,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746467464917,3.2078,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746467465114,1.6984,1815.9,1815.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746467465314,0.8561,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467465519,4.30912,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467465812,5.17102,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467467020,6.74742,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467468021,3.53962,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467468226,2.4383,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467469627,2.4383,1816.3,1816.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746467470523,3.5396,1816.3,1816.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746467472224,2.4383,1816.3,1816.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746467472730,3.5396,1816.3,1816.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746467474427,7.88293,1816.7,1816.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746467474627,2.4601,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746467474931,1.10097,1816.9,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746467475126,3.56107,1816.9,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746467475326,2.4601,1816.9,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746467475630,2.4601,1816.9,1816.8,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746467475831,1.6699,1816.9,1816.8,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746467476032,1.6699,1816.9,1816.8,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1746467477034,1.6699,1816.9,1816.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1746467478135,1.10101,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467478334,1.90611,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467478534,0.8051,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467479031,2.4369,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467479533,3.5379,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467479730,2.4369,1816.8,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746467482130,3.5379,1816.8,1816.7,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746467483933,1.10106,1816.7,1816.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746467484131,1.10118,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467484334,1.1013,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746467484639,1.1013,1816.3,1816.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746467484832,2.7441,1816.3,1816.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746467485032,2.7441,1816.3,1816.2,4.67136]
["bitfinex-derivatives","ETHF0:USTF0",1746467485434,2.7441,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467485636,4.3308,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467486532,3.2295,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467486733,4.3308,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467487539,4.3308,1816.3,1816.2,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746467491738,4.3308,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467495046,1.10148,1816.0,1815.9,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1746467495938,1.89618,1816.0,1815.9,4.67154]
["bitfinex-derivatives","ETHF0:USTF0",1746467496247,1.89623,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467496450,3.61833,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467502649,4.41493,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746467512053,7.87921,1816.2,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746467512252,1.6721,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467512448,2.7734,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467512753,3.6204,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746467515759,1.10136,1816.2,1816.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746467515957,1.10142,1816.1,1816.0,3.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746467516161,1.91332,1816.1,1816.0,3.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746467517863,1.91332,1816.1,1816.0,3.76448]
["bitfinex-derivatives","ETHF0:USTF0",1746467519562,1.91332,1816.1,1816.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467520062,1.10148,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746467520263,3.57128,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746467521966,2.4698,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746467522165,3.57128,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746467522367,3.57128,1816.0,1815.9,3.52322]
["bitfinex-derivatives","ETHF0:USTF0",1746467526963,2.4698,1816.0,1815.9,3.52322]
["bitfinex-derivatives","ETHF0:USTF0",1746467527170,2.75312,1816.4,1816.1,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746467527369,2.69235,1816.3,1816.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746467528064,1.10136,1816.2,1816.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1746467528264,2.69236,1816.2,1816.1,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1746467530871,2.69236,1816.2,1816.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746467531071,1.10148,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746467531267,3.51408,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467531570,1.10166,1815.7,1815.6,7.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746467531773,1.10166,1815.7,1815.6,5.89264]
["bitfinex-derivatives","ETHF0:USTF0",1746467533374,2.83376,1815.7,1815.6,5.89264]
["bitfinex-derivatives","ETHF0:USTF0",1746467534367,2.83376,1815.7,1815.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1746467535069,7.69409,1815.7,1815.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746467535365,1.10185,1815.4,1815.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746467535673,1.10191,1815.3,1815.2,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467535870,4.74194991,1815.3,1815.2,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467536375,9.74194991,1815.3,1815.2,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467536573,6.39404991,1815.3,1815.2,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467538279,1.10209,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746467538875,2.75609,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746467540276,1.10215,1814.9,1814.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746467540583,2.75613,1815.0,1814.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746467540778,2.75613,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467541380,2.75609,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467542087,1.10215,1814.9,1814.8,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1746467542280,2.75553,1814.8,1814.3,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746467542483,2.75584,1814.6,1814.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746467542683,1.10251,1814.3,1814.2,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746467542887,1.10257,1814.2,1814.1,7.31783983]
["bitfinex-derivatives","ETHF0:USTF0",1746467543183,1.1027,1814.0,1813.9,9.98083983]
["bitfinex-derivatives","ETHF0:USTF0",1746467543382,1.10268,1814.1,1813.9,9.98083983]
["bitfinex-derivatives","ETHF0:USTF0",1746467543584,2.69524,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746467543786,2.69524,1814.1,1813.9,11.08356983]
["bitfinex-derivatives","ETHF0:USTF0",1746467544088,1.5926,1814.0,1813.9,11.08356983]
["bitfinex-derivatives","ETHF0:USTF0",1746467544381,4.0548,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746467544688,6.771,1814.2,1814.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746467545086,1.6136,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746467545685,3.568,1814.3,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746467545887,6.28411,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746467546693,7.5842,1814.5,1813.9,8.62765]
["bitfinex-derivatives","ETHF0:USTF0",1746467546990,5.99,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467547687,5.99,1814.5,1814.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746467547894,1.6638,1814.4,1814.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746467548492,2.7663,1814.4,1814.0,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1746467548692,2.7663,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746467549989,1.6638,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746467550892,4.3764,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467551291,3.569,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467551492,3.2078,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467552193,2.82489,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467553093,2.82485,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467553291,0.8064,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467553592,3.61144,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467554895,1.10211,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746467555195,2.80861,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746467555900,1.7065,1815.0,1814.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746467556195,1.10226,1814.8,1814.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746467556390,1.10226,1814.8,1814.7,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746467557194,2.8087,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467561396,1.10221,1814.8,1814.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746467561600,2.78041,1814.8,1814.7,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1746467563802,1.10233,1814.6,1814.5,3.76537]
["bitfinex-derivatives","ETHF0:USTF0",1746467563996,1.10233,1814.6,1814.5,1.09840099]
["bitfinex-derivatives","ETHF0:USTF0",1746467564399,2.78353,1814.6,1814.5,1.09840099]
["bitfinex-derivatives","ETHF0:USTF0",1746467566995,1.6812,1814.6,1814.4,2.51003671]
["bitfinex-derivatives","ETHF0:USTF0",1746467567200,2.67429,1814.5,1814.4,3.61243671]
["bitfinex-derivatives","ETHF0:USTF0",1746467567602,1.5719,1814.5,1814.4,3.61243671]
["bitfinex-derivatives","ETHF0:USTF0",1746467568902,2.67429,1814.5,1814.4,3.61243671]
["bitfinex-derivatives","ETHF0:USTF0",1746467569304,1.5719,1814.5,1814.4,6.82023671]
["bitfinex-derivatives","ETHF0:USTF0",1746467569495,1.5719,1814.5,1814.4,3.61243671]
["bitfinex-derivatives","ETHF0:USTF0",1746467569697,1.94047,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467572803,1.10239,1814.5,1814.4,1.10725671]
["bitfinex-derivatives","ETHF0:USTF0",1746467573400,1.92669,1814.5,1814.4,1.10725671]
["bitfinex-derivatives","ETHF0:USTF0",1746467574597,1.92669,1814.5,1814.4,2.77195671]
["bitfinex-derivatives","ETHF0:USTF0",1746467575205,2.73928,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467575405,3.59399,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467575406,1.94051,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467575607,1.10231,1814.7,1814.6,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1746467575804,1.10231,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467576298,2.67561,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467576704,1.5733,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467576899,2.67557,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467578510,1.5733,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467578806,2.67557,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467580204,1.5733,1814.7,1814.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1746467580509,4.30988,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467580806,6.00268,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467581103,1.10209,1815.0,1814.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746467581306,1.6328,1815.0,1814.9,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746467581507,1.6328,1815.0,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467581701,1.10221,1814.8,1814.7,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746467582106,2.73501,1814.8,1814.7,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746467584006,1.6328,1814.8,1814.7,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746467584210,2.749,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467584412,4.3968,1814.9,1814.8,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746467586208,2.75,1814.9,1814.8,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746467586404,1.6478,1814.9,1814.8,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746467586608,3.569,1815.0,1814.8,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746467586609,3.569,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467586817,4.67109,1815.0,1814.9,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1746467587009,6.31889,1815.0,1814.9,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746467587210,1.10215,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746467587410,1.10221,1814.8,1814.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1746467587613,2.75685,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467592125,1.10227,1814.7,1814.6,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746467592313,2.67597,1814.7,1814.6,1.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746467596619,1.10233,1814.6,1814.5,6.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746467596922,2.78893,1814.6,1814.5,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746467597113,1.10239,1814.5,1814.4,4.55793671]
["bitfinex-derivatives","ETHF0:USTF0",1746467597315,4.40029,1814.5,1814.4,3.77023671]
["bitfinex-derivatives","ETHF0:USTF0",1746467598018,4.40029,1814.5,1814.4,1.10723671]
["bitfinex-derivatives","ETHF0:USTF0",1746467598217,1.6866,1814.5,1814.4,1.10723671]
["bitfinex-derivatives","ETHF0:USTF0",1746467598423,1.10237,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467598620,1.10237,1814.6,1814.5,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1746467603420,1.6866,1814.7,1814.5,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746467603620,2.71355,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467604519,4.38705,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467605428,1.10221,1814.8,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1746467605923,1.10221,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467608026,2.7157,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467608226,1.10227,1814.8,1814.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746467608532,1.10227,1814.8,1814.7,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746467611932,2.7157,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467612128,1.1022,1814.9,1814.8,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1746467612333,1.10213,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467612528,1.10213,1815.0,1814.9,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746467613436,1.10208,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467613734,1.10208,1815.1,1815.0,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746467614135,1.10208,1815.1,1814.8,8.12748]
["bitfinex-derivatives","ETHF0:USTF0",1746467614136,1.10215,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467614435,4.30995,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467614926,3.58055,1814.9,1814.8,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746467617135,3.58055,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467617637,3.58055,1814.9,1814.8,3.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746467618029,3.58055,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467618339,6.78835,1814.9,1814.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746467619134,1.10221,1814.8,1814.7,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746467619339,2.73521,1814.8,1814.7,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746467619838,1.10227,1814.7,1814.6,7.99668]
["bitfinex-derivatives","ETHF0:USTF0",1746467620136,2.73527,1814.7,1814.6,7.99668]
["bitfinex-derivatives","ETHF0:USTF0",1746467625741,3.58087,1814.7,1814.6,5.47648]
["bitfinex-derivatives","ETHF0:USTF0",1746467625934,3.58087,1814.7,1814.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746467626842,3.58087,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467628343,5.23429,1814.7,1814.4,2.39913671]
["bitfinex-derivatives","ETHF0:USTF0",1746467628637,1.10239,1814.5,1814.4,1.10728671]
["bitfinex-derivatives","ETHF0:USTF0",1746467629036,2.83389,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467629235,1.10245,1814.4,1814.3,10.54027]
["bitfinex-derivatives","ETHF0:USTF0",1746467629439,3.66485,1814.4,1814.3,6.97327]
["bitfinex-derivatives","ETHF0:USTF0",1746467629633,1.7315,1814.4,1814.3,6.97327]
["bitfinex-derivatives","ETHF0:USTF0",1746467629833,1.10242,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746467630032,1.10242,1814.5,1814.4,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746467630440,2.68032,1814.5,1814.4,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746467635436,1.10242,1814.5,1814.4,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746467638047,2.75662,1814.5,1814.4,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746467641656,1.6542,1814.5,1814.4,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1746467641856,1.10237,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467642158,3.65523,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467642345,3.65523,1814.7,1814.6,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1746467643154,2.80473,1814.7,1814.6,2.75733]
["bitfinex-derivatives","ETHF0:USTF0",1746467643458,1.10239,1814.5,1814.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746467643651,1.10239,1814.5,1814.4,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746467644150,1.90219,1814.5,1814.4,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746467645156,1.90219,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746467645357,2.69169,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746467647259,2.69169,1814.5,1814.4,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746467651753,4.39939,1814.5,1814.4,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746467653660,1.10229,1814.8,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746467653862,4.46199,1814.8,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746467654863,1.10227,1814.7,1814.6,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1746467655057,2.76017,1814.7,1814.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746467655955,1.10233,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467656156,2.76023,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467658458,1.6579,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467658764,2.76023,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467661456,1.10239,1814.5,1814.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467661652,4.42179,1814.5,1814.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467666964,2.78389,1814.5,1814.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467667171,1.6815,1814.5,1814.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746467668170,2.78389,1814.5,1814.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746467669171,1.6815,1814.5,1814.4,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746467669966,1.10238,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746467670167,1.10238,1814.6,1814.5,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1746467670368,2.75842,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467670667,2.75842,1814.7,1814.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746467671872,1.6561,1814.7,1814.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746467672070,2.75837,1814.7,1814.6,2.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746467672870,2.75837,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467673573,1.10233,1814.6,1814.5,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1746467673773,2.71803,1814.6,1814.5,3.55253]
["bitfinex-derivatives","ETHF0:USTF0",1746467674473,1.7,1814.8,1814.5,8.41384]
["bitfinex-derivatives","ETHF0:USTF0",1746467674676,4.41796,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467675973,1.6157,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746467676183,1.10215,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467676474,2.72925,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467679181,1.10207,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467679577,2.75527,1815.1,1815.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467680872,1.10215,1815.0,1814.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746467681073,3.61415,1815.0,1814.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746467681667,1.10215,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746467681873,3.54365,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746467684771,2.4415,1814.9,1814.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746467684974,1.96094,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746467685176,1.96094,1815.0,1814.9,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746467686582,3.66494,1815.0,1814.9,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746467686782,1.96117,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467686983,2.80602,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467690185,5.52703,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467690385,7.12223,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467690684,3.55623,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467694790,1.5952,1815.3,1815.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746467694989,2.69711,1815.3,1815.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746467700701,2.69711,1815.3,1815.2,5.92667]
["bitfinex-derivatives","ETHF0:USTF0",1746467700995,2.69711,1815.3,1815.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746467702194,2.69711,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467703894,2.69711,1815.3,1815.2,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1746467705599,1.5952,1815.3,1815.2,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1746467705794,2.69711,1815.3,1815.2,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1746467706194,2.75386,1816.0,1815.2,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746467706392,1.6033,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467706599,1.6033,1815.7,1815.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1746467707402,1.10161,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746467707606,1.10161,1815.8,1815.7,4.40316]
["bitfinex-derivatives","ETHF0:USTF0",1746467709109,1.6033,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467709110,1.10166,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467709308,1.10172,1815.6,1815.5,4.66475]
["bitfinex-derivatives","ETHF0:USTF0",1746467709606,1.10172,1815.6,1815.5,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746467709805,1.637,1815.6,1815.5,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746467711215,1.637,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467711216,1.1018,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746467716415,2.73877,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467717513,2.73877,1815.6,1815.5,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1746467717715,2.73877,1815.6,1815.5,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746467718109,1.637,1815.6,1815.5,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746467718310,2.73872,1815.6,1815.5,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746467720308,2.68292,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467720509,1.10172,1815.7,1815.6,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1746467722013,1.10172,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467722312,1.10172,1815.6,1815.5,2.73563]
["bitfinex-derivatives","ETHF0:USTF0",1746467722516,1.10179,1815.5,1815.4,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746467722716,1.10179,1815.5,1815.4,6.26345]
["bitfinex-derivatives","ETHF0:USTF0",1746467722918,2.78679,1815.5,1815.4,6.26345]
["bitfinex-derivatives","ETHF0:USTF0",1746467724119,1.10185,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746467724319,2.78685,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746467730119,1.685,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746467730620,2.78685,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746467734324,1.685,1815.4,1815.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746467734524,1.685,1815.4,1815.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746467740925,2.74798,1815.6,1815.4,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1746467741227,4.44488,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467742529,1.10185,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467742733,2.81855,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467745727,1.10191,1815.4,1815.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746467745927,2.81711,1815.4,1815.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746467746233,2.81711,1815.4,1815.2,7.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746467746234,1.10191,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467746426,2.81711,1815.3,1815.2,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1746467749433,2.81711,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467749630,4.45301,1815.3,1815.2,3.76497]
["bitfinex-derivatives","ETHF0:USTF0",1746467749833,1.10203,1815.1,1814.9,9.95923004]
["bitfinex-derivatives","ETHF0:USTF0",1746467750035,0.8254,1815.0,1814.9,9.00573004]
["bitfinex-derivatives","ETHF0:USTF0",1746467750233,0.8254,1815.0,1814.9,10.10788004]
["bitfinex-derivatives","ETHF0:USTF0",1746467750536,2.74094,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467750735,2.74094,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467751438,1.6389,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467751624,2.74093,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467754736,1.6389,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467755238,2.74093,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467755641,1.6389,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467755835,2.74093,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467756437,1.6389,1815.1,1815.0,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746467756639,1.6389,1815.1,1815.0,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1746467756840,1.92742,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467757139,3.56972,1815.2,1815.1,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1746467758744,3.56972,1815.2,1815.1,2.78333]
["bitfinex-derivatives","ETHF0:USTF0",1746467758939,3.56972,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467759139,1.10203,1815.1,1815.0,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1746467759339,2.77173,1815.1,1815.0,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1746467760443,1.10214,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467760743,3.61014,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467760939,2.508,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467761242,3.61009,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467761441,2.508,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467761842,1.6697,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467762844,2.77179,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467763548,1.6697,1815.0,1814.9,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746467764642,2.77882,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467764840,4.41022,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467765041,4.41022,1815.2,1815.1,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746467765242,4.41022,1815.2,1815.1,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1746467766544,1.6314,1815.2,1815.1,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1746467766746,6.26886,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467766947,7.90026,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467769049,4.34126,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467770252,3.54106,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467770448,2.73326,1815.4,1815.3,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746467771850,2.73326,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467772349,1.10203,1815.1,1815.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746467777649,1.10209,1815.0,1814.9,4.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746467777849,4.35619,1815.0,1814.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746467779457,4.35619,1815.0,1814.9,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1746467784559,4.35619,1815.0,1814.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746467787761,9.21713,1815.0,1814.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746467788060,1.10227,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467788952,1.94687,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467789463,0.8446,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467789964,2.4979,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467792761,3.60017,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467793260,2.4979,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467796069,3.60017,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467796468,2.4979,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467797261,3.60017,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467797461,2.4979,1814.7,1814.6,3.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746467799370,3.60017,1814.7,1814.6,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746467799572,4.44967,1814.7,1814.6,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1746467802466,6.10309,1814.7,1814.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746467802771,1.10239,1814.5,1814.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746467803270,2.72049,1814.5,1814.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746467814074,2.4363,1814.5,1814.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746467814276,2.4363,1814.5,1814.4,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746467815273,0.8495,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467815478,3.56647,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467815664,3.56647,1814.7,1814.6,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1746467815865,2.4642,1814.7,1814.6,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1746467816076,3.56647,1814.7,1814.6,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1746467817379,3.56647,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467820890,2.4642,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467821077,1.6147,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746467821373,1.6147,1814.7,1814.6,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1746467822787,2.4692,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467823081,3.57135,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467823285,4.38775,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746467825283,4.38775,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467825478,3.2856,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467826185,2.4833,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467826780,1.6669,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467827788,2.76905,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467827987,1.6669,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467831290,2.76905,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467831492,3.60365,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467831990,2.5015,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467833996,1.6669,1814.9,1814.8,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746467840199,3.9954,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467840400,3.51693,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467842096,1.10209,1815.0,1814.9,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746467842296,2.4616,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467843512,3.56369,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467848702,2.4616,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746467848898,3.2078,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746467849100,1.10191,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467849401,2.75598,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467850107,1.6541,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467850310,1.6541,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467850613,2.75595,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467851318,1.6541,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467851613,2.75595,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467852610,1.6541,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467852806,2.75595,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467853011,1.6541,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467853815,2.75595,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467854016,1.6541,1815.4,1815.3,4.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746467854215,6.30617,1815.7,1815.3,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1746467854417,1.92076,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746467860017,1.10179,1815.5,1815.4,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746467860420,1.10179,1815.5,1815.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746467860622,2.74679,1815.5,1815.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746467863426,2.74679,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467866227,1.10185,1815.4,1815.3,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746467866419,3.47935,1815.4,1815.3,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1746467866615,3.47935,1815.4,1815.2,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746467866823,2.67911,1815.3,1815.2,4.65295]
["bitfinex-derivatives","ETHF0:USTF0",1746467868724,2.67911,1815.3,1815.2,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1746467870227,1.5772,1815.3,1815.2,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1746467878435,2.67911,1815.3,1815.2,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1746467878733,1.5772,1815.3,1815.2,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1746467880734,1.5772,1815.3,1815.2,9.43775]
["bitfinex-derivatives","ETHF0:USTF0",1746467881938,2.67911,1815.3,1815.2,9.43775]
["bitfinex-derivatives","ETHF0:USTF0",1746467882436,2.67911,1815.3,1815.2,6.22995]
["bitfinex-derivatives","ETHF0:USTF0",1746467882637,2.67911,1815.3,1815.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746467882638,1.10197,1815.2,1815.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746467882839,1.6129,1815.2,1815.1,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1746467883133,1.9481,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746467883339,2.76323,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467888341,1.10185,1815.4,1815.3,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746467888530,3.59615,1815.4,1815.3,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746467896045,1.10183,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467896245,1.10183,1815.5,1815.4,4.46739]
["bitfinex-derivatives","ETHF0:USTF0",1746467896845,7.58557,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467898744,4.37777,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467898936,4.37772,1815.6,1815.5,2.76689]
["bitfinex-derivatives","ETHF0:USTF0",1746467901248,4.37772,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467901553,1.10197,1815.2,1815.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746467901742,1.10197,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467902144,2.70037,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746467903555,1.10203,1815.1,1815.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746467903753,3.51773,1815.1,1815.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746467905451,3.51773,1815.1,1815.0,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1746467905755,5.09254,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467905954,6.66544,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467908258,3.45764,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467908553,2.67484,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467908755,2.67484,1815.3,1815.2,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1746467910657,2.67484,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467912258,1.5729,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467912561,2.67481,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467913159,1.5729,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467913351,2.67481,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467915757,2.67481,1815.3,1815.2,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1746467918061,1.5729,1815.3,1815.2,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1746467918654,4.30959,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467918858,6.01809,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467919855,2.81029,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467920761,1.7085,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467922063,1.7085,1815.5,1815.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746467926361,2.81029,1815.5,1815.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746467928368,1.7085,1815.5,1815.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746467930669,2.81029,1815.5,1815.4,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746467938174,2.81029,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467944679,1.7085,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467944878,1.7085,1815.5,1815.4,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1746467946281,2.81029,1815.5,1815.4,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1746467947974,2.81029,1815.5,1815.4,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1746467948175,2.81029,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467950378,1.7085,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467952583,2.81029,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467952988,1.7085,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467953382,2.81029,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467953789,1.7085,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467954186,2.81029,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467954492,1.7085,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467955377,2.81029,1815.5,1815.4,2.73255]
["bitfinex-derivatives","ETHF0:USTF0",1746467958189,2.81029,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746467959188,2.81029,1815.5,1815.4,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1746467959389,1.7085,1815.5,1815.4,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1746467959590,2.81029,1815.5,1815.4,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1746467960689,1.7085,1815.5,1815.4,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1746467960890,2.74907,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467961084,4.38997,1815.6,1815.5,3.47769]
["bitfinex-derivatives","ETHF0:USTF0",1746467963590,4.38997,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467969685,1.10185,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467969886,2.70265,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746467973096,2.70265,1815.5,1815.4,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746467973700,1.6008,1815.5,1815.4,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746467975993,2.70259,1815.5,1815.4,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746467977393,2.70259,1815.5,1815.3,7.58547]
["bitfinex-derivatives","ETHF0:USTF0",1746467977394,1.10185,1815.4,1815.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1746467977589,3.58655,1815.4,1815.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1746467978894,2.4847,1815.4,1815.3,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1746467979094,2.4847,1815.4,1815.3,4.38165]
["bitfinex-derivatives","ETHF0:USTF0",1746467979796,3.58655,1815.4,1815.3,4.38165]
["bitfinex-derivatives","ETHF0:USTF0",1746467981500,3.58655,1815.4,1815.3,3.53395]
["bitfinex-derivatives","ETHF0:USTF0",1746467981689,2.4847,1815.4,1815.0,8.39827004]
["bitfinex-derivatives","ETHF0:USTF0",1746467981996,1.10203,1815.1,1815.0,8.39832004]
["bitfinex-derivatives","ETHF0:USTF0",1746467982995,2.78143,1815.1,1815.0,8.39832004]
["bitfinex-derivatives","ETHF0:USTF0",1746467983896,1.6794,1815.1,1815.0,8.39832004]
["bitfinex-derivatives","ETHF0:USTF0",1746467984098,1.91354,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467984391,3.60514,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746467984591,1.10197,1815.2,1815.1,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746467984791,3.61137,1815.2,1815.1,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746468000409,1.6916,1815.2,1815.1,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746468000614,1.6501,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468001020,3.2301,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468002421,9.93253419,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468002422,3.2078,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468002624,2.3931,1816.2,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468002821,1.5971,1816.1,1816.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746468003423,2.69852,1816.1,1816.0,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746468003821,1.5971,1816.1,1816.0,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746468004526,2.69852,1816.1,1816.0,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1746468005723,1.10148,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746468005924,1.10175,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746468006125,0.7963,1815.9,1815.5,8.36259]
["bitfinex-derivatives","ETHF0:USTF0",1746468006428,2.7572,1815.8,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468006823,1.6556,1815.8,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468007123,2.7572,1815.8,1815.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1746468007322,1.10172,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746468007928,3.55362,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746468011825,1.10185,1815.4,1815.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746468012032,4.45117,1815.5,1815.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1746468012227,2.5374,1815.3,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746468012427,1.10207,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746468013029,1.6966,1815.1,1814.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746468013223,1.94294,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468013630,0.8408,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468014021,2.5374,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468014725,3.63949,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468015019,2.5374,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468015232,3.63949,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468015732,2.5374,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468016731,3.63949,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468018237,2.5374,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468018438,3.63949,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468018929,2.5374,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468019336,3.63949,1815.0,1814.9,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1746468021429,2.75538,1814.9,1814.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468021733,1.10233,1814.6,1814.5,3.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746468021931,5.96364,1814.6,1814.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468022131,1.10245,1814.4,1814.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468022336,2.4976,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468022337,3.60004,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468022542,0.801,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468023037,0.801,1814.5,1814.4,3.56155]
["bitfinex-derivatives","ETHF0:USTF0",1746468023933,1.90339,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468024130,1.90339,1814.5,1814.2,10.83023004]
["bitfinex-derivatives","ETHF0:USTF0",1746468024131,0.801,1814.5,1814.2,13.35273004]
["bitfinex-derivatives","ETHF0:USTF0",1746468024331,1.8855,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468025033,0.783,1814.4,1814.2,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746468025237,0.783,1814.4,1814.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468025238,1.10251,1814.3,1814.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468025436,1.8855,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468026231,0.783,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468026435,0.801,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468026834,1.90339,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468027040,0.801,1814.5,1814.4,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746468027241,1.90339,1814.5,1814.4,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746468027638,0.801,1814.5,1814.4,3.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746468028541,3.534,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468028736,4.3243,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468029145,5.42663,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468029444,1.89263,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468029741,0.7903,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468030248,7.5897,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468030544,4.3819,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468030747,0.8469,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468031048,7.5757,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468031240,8.67785,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468031848,5.47005,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468033937,4.3679,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468034136,5.47005,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468035653,4.3679,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468036046,3.534,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468036250,3.534,1814.9,1814.8,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746468036551,4.63615,1814.9,1814.8,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746468037052,3.534,1814.9,1814.8,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746468037250,1.95314,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468037251,0.851,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468037552,1.95309,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468037751,1.10221,1814.9,1814.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746468039954,1.95314,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468040853,2.4232,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468041052,3.52529,1815.0,1814.9,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1746468042955,3.52529,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468048656,1.5722,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468048957,1.5722,1815.0,1814.9,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1746468049362,2.67429,1815.0,1814.9,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1746468049565,2.67429,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468050756,1.1022,1814.9,1814.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468050951,1.1022,1814.9,1814.7,5.22474]
["bitfinex-derivatives","ETHF0:USTF0",1746468050952,2.3439,1814.9,1814.5,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746468051158,1.92029,1814.8,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746468051356,3.48219,1814.8,1814.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746468052163,1.10232,1814.7,1814.6,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1746468052355,1.10233,1814.6,1814.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746468052654,1.88433,1814.6,1814.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746468052859,2.3439,1814.6,1814.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746468053151,3.44623,1814.6,1814.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746468053355,2.3439,1814.6,1814.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746468055061,3.44628,1814.6,1814.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468055264,1.88438,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468055561,0.782,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468056261,0.782,1814.6,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468056456,0.782,1814.6,1814.3,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1746468056657,1.10242,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746468057564,4.315,1814.6,1814.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746468057767,4.315,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468058062,5.41733,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468058965,1.10242,1814.5,1814.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746468059168,5.41738,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468062366,1.10239,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468062570,1.93729,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468062871,0.8349,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468063075,0.8349,1814.5,1814.4,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1746468063570,1.93729,1814.5,1814.4,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1746468064476,1.93729,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468068172,1.10245,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468068674,4.31025,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468069079,3.2078,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468070780,4.8089,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468071077,4.8089,1814.4,1814.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746468071881,1.6011,1814.4,1814.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746468072779,3.49625,1814.4,1814.3,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1746468073777,3.49625,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468074679,2.3938,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468074980,2.3938,1814.4,1814.3,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746468075173,3.49625,1814.4,1814.3,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746468075775,2.3938,1814.4,1814.3,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746468075975,1.9373,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468076178,1.9373,1814.5,1814.4,4.40805]
["bitfinex-derivatives","ETHF0:USTF0",1746468076484,4.63537,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468076684,4.63537,1814.6,1814.5,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746468077274,5.49547,1814.6,1814.5,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746468078382,4.3931,1814.6,1814.5,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746468078584,5.15604,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746468078782,6.76004,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746468079080,6.76004,1814.8,1814.7,2.67817]
["bitfinex-derivatives","ETHF0:USTF0",1746468079378,1.10239,1814.6,1814.5,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468079575,1.10247,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468079770,2.70647,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468079971,1.604,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468080171,1.604,1814.5,1814.4,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746468080777,1.90311,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468080977,3.50711,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468082182,1.10233,1814.6,1814.5,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1746468082383,1.10251,1814.3,1814.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468082579,1.10251,1814.3,1814.2,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746468082986,2.74061,1814.3,1814.2,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746468083287,2.74061,1814.3,1814.2,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1746468083979,2.74061,1814.3,1814.2,2.73187]
["bitfinex-derivatives","ETHF0:USTF0",1746468084187,1.10257,1814.2,1814.1,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1746468084482,2.77847,1814.2,1814.1,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1746468084675,1.6759,1814.2,1814.1,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1746468086087,1.91359,1814.4,1814.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746468086390,3.58949,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468086587,1.10251,1814.3,1814.2,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1746468086887,3.5895,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468088784,1.10251,1814.3,1814.2,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1746468088988,2.72671,1814.3,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746468095680,2.72671,1814.3,1814.2,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746468095884,2.72671,1814.3,1814.2,3.53763]
["bitfinex-derivatives","ETHF0:USTF0",1746468097494,1.6242,1814.3,1814.2,3.53763]
["bitfinex-derivatives","ETHF0:USTF0",1746468098196,2.72671,1814.3,1814.2,3.53763]
["bitfinex-derivatives","ETHF0:USTF0",1746468101895,2.72671,1814.3,1814.2,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1746468103695,2.72671,1814.3,1814.2,2.71253]
["bitfinex-derivatives","ETHF0:USTF0",1746468105496,1.10257,1814.2,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746468105696,4.29127,1814.2,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746468106495,4.29127,1814.2,1814.0,5.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746468106496,1.1027,1814.0,1813.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746468106701,1.10276,1813.9,1813.8,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746468106996,3.47786,1813.9,1813.8,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746468107196,2.3751,1813.9,1813.8,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1746468107897,3.47786,1813.9,1813.8,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1746468108501,2.3751,1813.9,1813.8,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1746468108903,2.3751,1813.9,1813.8,7.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746468109300,3.47786,1813.9,1813.8,4.83477]
["bitfinex-derivatives","ETHF0:USTF0",1746468109507,3.47786,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468109705,3.47786,1813.9,1813.8,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746468110205,4.31316,1813.9,1813.8,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746468112911,4.30704879,1813.9,1813.8,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746468118206,1.10318,1813.2,1813.1,8.39944004]
["bitfinex-derivatives","ETHF0:USTF0",1746468118505,1.10317,1813.3,1813.2,2.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746468118712,1.10317,1813.3,1813.1,9.00133004]
["bitfinex-derivatives","ETHF0:USTF0",1746468118713,1.10318,1813.2,1813.1,8.39947004]
["bitfinex-derivatives","ETHF0:USTF0",1746468119013,1.10318,1813.2,1813.1,10.72883004]
["bitfinex-derivatives","ETHF0:USTF0",1746468119306,3.57517,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468119499,2.472,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468119703,1.93491,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746468120107,1.93491,1813.4,1813.3,4.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746468120414,6.78551,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468121299,3.57771,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468121603,3.57771,1813.4,1813.3,4.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746468122213,6.78551,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468123516,3.57771,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468123715,6.78551,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468124417,6.78551,1813.4,1813.3,4.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746468125918,6.78551,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468126215,6.78551,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746468126216,1.10318,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746468126809,2.72108,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746468127012,1.6179,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746468127315,2.72108,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746468127511,4.8257,1813.2,1813.0,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746468127711,1.6179,1813.1,1813.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1746468128110,5.41824,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468128310,5.933,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468128507,5.1509,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468128811,1.6179,1813.3,1813.2,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1746468129113,1.6179,1813.3,1813.2,6.46478]
["bitfinex-derivatives","ETHF0:USTF0",1746468129114,2.72102,1813.3,1813.2,6.46478]
["bitfinex-derivatives","ETHF0:USTF0",1746468129510,6.7408,1813.4,1813.2,6.46478]
["bitfinex-derivatives","ETHF0:USTF0",1746468129511,7.8439,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746468129717,7.8439,1813.4,1813.3,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746468130114,7.8439,1813.4,1813.3,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746468130315,9.4965,1813.4,1813.3,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746468131318,4.8604,1813.4,1813.3,6.52302]
["bitfinex-derivatives","ETHF0:USTF0",1746468131623,7.8448,1813.6,1813.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746468131918,1.10306,1813.5,1813.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746468132117,2.75566,1813.5,1813.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746468133112,2.75566,1813.5,1813.4,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746468134108,1.10306,1813.5,1813.4,4.83504]
["bitfinex-derivatives","ETHF0:USTF0",1746468134313,7.84478,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746468134618,9.57768,1813.6,1813.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746468135120,9.57768,1813.6,1813.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746468135524,3.2078,1813.6,1813.5,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746468136518,1.6399,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746468136822,2.74275,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746468137222,2.74275,1813.8,1813.7,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1746468137424,2.74275,1813.8,1813.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468138914,2.74275,1813.8,1813.7,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1746468140627,7.5817,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746468140826,7.84462,1813.9,1813.8,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1746468141124,7.84462,1813.9,1813.8,8.03932]
["bitfinex-derivatives","ETHF0:USTF0",1746468141326,3.2078,1813.9,1813.8,8.03932]
["bitfinex-derivatives","ETHF0:USTF0",1746468142325,2.78414,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746468142523,2.78414,1814.0,1813.9,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1746468142826,1.6814,1814.0,1813.9,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1746468143228,1.6814,1814.0,1813.9,6.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746468143425,2.7841,1814.0,1813.9,6.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746468144217,1.1027,1814.0,1813.9,6.47296]
["bitfinex-derivatives","ETHF0:USTF0",1746468146528,4.8534,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746468146529,2.74824,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746468146725,3.2078,1814.3,1814.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746468146933,5.94866,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468147430,5.94866,1814.3,1814.2,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1746468147733,5.94866,1814.3,1814.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746468147931,1.10257,1814.2,1814.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746468148227,2.75677,1814.0,1813.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746468148428,3.56951,1813.9,1813.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746468148631,3.56951,1813.9,1813.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746468148927,3.56951,1813.9,1813.8,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746468149225,3.56951,1813.9,1813.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746468149431,3.56951,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468150526,3.56951,1813.9,1813.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746468150730,2.78441,1813.9,1813.8,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746468150931,2.78441,1813.9,1813.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746468151126,1.10281,1813.9,1813.8,8.16212]
["bitfinex-derivatives","ETHF0:USTF0",1746468151532,1.10281,1813.9,1813.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746468153433,1.93171,1813.9,1813.8,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746468154139,5.13951,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468155237,1.93171,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468155444,1.10281,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468155836,5.11581,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468156742,9.013,1813.9,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746468156943,1.10306,1813.4,1813.3,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746468157144,1.10306,1813.4,1813.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746468158244,1.10306,1813.4,1813.3,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746468163649,1.10306,1813.4,1813.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746468164043,2.79966,1813.4,1813.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746468165249,6.00746,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468166149,6.44343464,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468166351,6.00746,1813.4,1813.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468167144,6.45483583,1813.4,1813.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1746468167345,6.00746,1813.4,1813.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1746468167550,6.44220208,1813.4,1813.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1746468167849,1.10324,1813.1,1813.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746468168152,1.10324,1813.1,1813.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1746468168952,5.93074,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468171756,2.72294,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468172051,5.93074,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468172846,2.72294,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468173053,5.93074,1813.1,1813.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468176443,1.10343,1812.8,1812.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746468176649,4.31123,1812.8,1812.7,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746468177157,4.31123,1812.8,1812.7,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746468177354,6.02043,1812.8,1812.7,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746468183764,6.02043,1812.8,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468190557,1.10342,1812.9,1812.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468190864,1.10336,1813.0,1812.9,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746468191066,1.10336,1813.0,1812.9,3.76632]
["bitfinex-derivatives","ETHF0:USTF0",1746468191256,1.10336,1813.0,1812.9,10.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746468191566,1.10336,1813.0,1812.9,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746468191966,1.10336,1813.0,1812.9,10.69077]
["bitfinex-derivatives","ETHF0:USTF0",1746468198171,1.10325,1813.2,1813.1,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746468198565,1.10324,1813.1,1813.0,8.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746468198767,1.10324,1813.1,1813.0,3.76628]
["bitfinex-derivatives","ETHF0:USTF0",1746468199266,1.10324,1813.1,1813.0,7.49828]
["bitfinex-derivatives","ETHF0:USTF0",1746468200067,1.10324,1813.1,1813.0,10.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746468208675,1.10323,1813.2,1813.1,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746468210065,1.10323,1813.2,1813.1,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1746468211670,1.10323,1813.2,1813.1,5.38348]
["bitfinex-derivatives","ETHF0:USTF0",1746468211876,1.10323,1813.2,1813.1,2.72048]
["bitfinex-derivatives","ETHF0:USTF0",1746468214379,0.7924,1813.5,1813.1,7.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746468214579,1.5648,1813.5,1813.4,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1746468214784,1.103,1813.5,1813.4,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1746468215280,1.103,1813.5,1813.4,8.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746468216680,1.103,1813.5,1813.4,11.57686]
["bitfinex-derivatives","ETHF0:USTF0",1746468217893,1.10298,1813.6,1813.5,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746468218087,2.4727,1813.7,1813.5,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746468218088,2.74973,1813.7,1813.6,3.53364]
["bitfinex-derivatives","ETHF0:USTF0",1746468218886,1.95057,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746468219078,3.66947,1813.8,1813.7,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1746468220186,3.66947,1813.8,1813.7,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746468222386,2.5666,1813.8,1813.7,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746468222574,1.7189,1813.8,1813.7,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1746468223686,1.10255,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746468223983,1.10255,1814.3,1814.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746468224184,1.10255,1814.3,1814.2,8.04235]
["bitfinex-derivatives","ETHF0:USTF0",1746468224974,2.68355,1814.3,1814.2,8.04235]
["bitfinex-derivatives","ETHF0:USTF0",1746468225177,2.68355,1814.3,1814.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746468226378,2.68355,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746468235386,1.581,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746468236892,1.581,1814.3,1814.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746468237197,1.581,1814.3,1814.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746468243302,1.581,1814.3,1814.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746468244203,1.581,1814.3,1814.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746468245201,1.581,1814.3,1814.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746468247106,1.581,1814.3,1814.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746468247605,1.581,1814.3,1814.2,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746468249209,1.581,1814.3,1814.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746468249808,1.581,1814.3,1814.2,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746468250207,1.581,1814.3,1814.2,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1746468251208,1.581,1814.3,1814.2,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746468252107,1.581,1814.3,1814.2,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1746468253206,1.581,1814.3,1814.2,9.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746468254812,1.581,1814.3,1814.2,6.47375]
["bitfinex-derivatives","ETHF0:USTF0",1746468255311,1.581,1814.3,1814.2,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746468259816,1.581,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746468261112,1.581,1814.3,1814.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746468262214,1.581,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746468263118,1.581,1814.3,1814.2,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746468263618,1.581,1814.3,1814.2,8.04235]
["bitfinex-derivatives","ETHF0:USTF0",1746468264211,1.581,1814.3,1814.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746468265118,1.581,1814.3,1814.2,8.04235]
["bitfinex-derivatives","ETHF0:USTF0",1746468266120,1.581,1814.3,1814.2,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746468266817,1.581,1814.3,1814.2,7.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746468267121,1.581,1814.3,1814.2,11.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746468269321,1.581,1814.3,1814.2,7.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746468269523,1.581,1814.3,1814.2,9.51035]
["bitfinex-derivatives","ETHF0:USTF0",1746468270122,1.581,1814.3,1814.2,13.24235]
["bitfinex-derivatives","ETHF0:USTF0",1746468271125,0.8075,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468271323,2.4415,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468272618,3.54377,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468273222,2.4415,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468274527,3.2408,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468278829,2.4415,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468279027,2.4415,1814.7,1814.6,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1746468279231,2.4415,1814.7,1814.6,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746468280130,1.6419,1814.7,1814.6,7.12123]
["bitfinex-derivatives","ETHF0:USTF0",1746468281732,3.2078,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468283029,4.8543,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468283930,5.95645,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468284329,2.74865,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468285327,1.6465,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468285824,2.74865,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468287432,1.10221,1814.8,1814.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746468287632,2.69621,1814.8,1814.7,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746468289834,2.69621,1814.8,1814.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468290037,1.10245,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746468290533,2.70544,1814.5,1814.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468293039,2.70539,1814.5,1814.4,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746468298438,1.10251,1814.3,1814.2,7.29457]
["bitfinex-derivatives","ETHF0:USTF0",1746468298639,1.10251,1814.3,1814.2,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746468298840,1.10251,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468299039,2.71311,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468300337,1.10264,1814.1,1814.0,3.76565]
["bitfinex-derivatives","ETHF0:USTF0",1746468301245,2.77944,1814.1,1814.0,3.76565]
["bitfinex-derivatives","ETHF0:USTF0",1746468302844,4.46924,1814.1,1814.0,3.76565]
["bitfinex-derivatives","ETHF0:USTF0",1746468303042,4.46924,1814.1,1814.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746468306447,2.5089,1814.1,1814.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746468306746,2.5089,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468307046,3.61154,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468309447,2.5089,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468309835,3.61154,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468310234,2.5089,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468310639,3.61154,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468311448,2.5089,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468311847,3.61154,1814.1,1814.0,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1746468314849,3.61154,1814.1,1814.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746468316549,2.5089,1814.1,1814.0,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1746468316756,3.2078,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468317055,2.83851,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468317353,6.04631,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468317548,2.83851,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468317750,6.04631,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468318151,2.83851,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468318347,3.85923,1814.2,1813.9,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746468318651,1.10288,1813.8,1813.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1746468319353,1.10288,1813.8,1813.7,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746468319553,2.73738,1813.8,1813.7,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746468320054,2.73732,1813.8,1813.7,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746468320353,0.8147,1813.8,1813.7,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1746468320656,1.7249,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746468320854,1.92248,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746468321053,3.64738,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746468322152,3.64738,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468322649,6.85518,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468322952,3.64738,1814.1,1814.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468323155,1.10284,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746468323653,6.85944,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746468323853,3.65164,1813.9,1813.8,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746468324247,3.65164,1813.9,1813.8,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746468326754,3.65164,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746468327359,3.65164,1813.9,1813.8,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746468330658,3.2078,1814.0,1813.8,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1746468330659,1.92246,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746468331161,1.92246,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468331955,3.60556,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468333772,2.78576,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468334062,2.78576,1814.1,1814.0,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746468334458,3.61786,1814.1,1814.0,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746468334763,3.61786,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468337873,2.78576,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468338373,1.6831,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746468338575,2.75615,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468338576,6.7338,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746468338762,0.7909,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468339067,8.67601,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468339266,9.12049242,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468339468,8.67601,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468340371,7.7797,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468340572,6.9398,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468340965,9.67907,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468341367,8.5768,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468341567,8.5768,1814.7,1814.6,2.76713]
["bitfinex-derivatives","ETHF0:USTF0",1746468341763,8.5768,1814.7,1814.6,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1746468342268,4.8448,1814.7,1814.6,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1746468343176,5.94707,1814.7,1814.6,3.55213]
["bitfinex-derivatives","ETHF0:USTF0",1746468343378,2.73927,1814.7,1814.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746468344179,1.637,1814.7,1814.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746468344477,1.637,1814.7,1814.6,3.49843]
["bitfinex-derivatives","ETHF0:USTF0",1746468344779,2.71018,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468345073,4.27498,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468345280,8.00698,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468346177,1.10221,1814.8,1814.7,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1746468346378,2.74291,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746468348483,2.74291,1814.8,1814.7,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746468350179,1.10221,1814.8,1814.7,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746468350583,2.76051,1814.8,1814.7,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746468353382,1.10227,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468353587,2.68037,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468353779,1.10233,1814.6,1814.5,4.55734]
["bitfinex-derivatives","ETHF0:USTF0",1746468353980,1.10252,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746468354580,2.68062,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746468355490,1.5781,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746468355690,1.5781,1814.4,1814.3,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746468356292,2.68055,1814.4,1814.3,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746468359888,1.5781,1814.4,1814.3,2.68447]
["bitfinex-derivatives","ETHF0:USTF0",1746468360193,1.10241,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746468360493,2.73731,1814.5,1814.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1746468361483,10.4648,1814.7,1814.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746468361690,10.4648,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468361691,9.64188,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468362188,5.90988,1814.7,1814.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746468362891,2.70208,1814.7,1814.6,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746468363292,4.8944,1814.9,1814.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468363490,11.12241,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468363792,11.12241,1814.9,1814.8,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1746468364088,14.85441,1814.9,1814.8,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1746468364292,11.32841,1814.9,1814.8,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1746468365794,1.10221,1814.8,1814.7,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746468365994,2.68901,1814.8,1814.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746468366997,1.10227,1814.7,1814.6,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746468367296,1.10233,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746468367496,2.81483,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746468367792,4.50783,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746468368296,8.23983,1814.6,1814.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1746468369898,1.10239,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468370097,2.79539,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468370298,6.52739,1814.5,1814.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1746468371993,1.10251,1814.4,1814.3,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746468372292,1.10257,1814.2,1814.1,3.76559]
["bitfinex-derivatives","ETHF0:USTF0",1746468373199,2.73497,1814.2,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746468374200,6.46697,1814.2,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746468374799,1.10264,1814.1,1814.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746468374999,5.89694,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468375299,5.89694,1814.1,1814.0,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746468377292,3.2078,1814.1,1814.0,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746468378299,4.31044,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468379001,3.2078,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468379799,4.31044,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468382191,3.2078,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468382798,5.91404,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468383494,4.8114,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468384304,5.91404,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468385309,4.8114,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468385604,1.6036,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468388508,2.70624,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468389811,1.6036,1814.1,1814.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746468392112,3.9947,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746468392300,6.7318,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468392507,4.9264,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468392701,3.2078,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468394114,4.31007,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468394307,4.9264,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468394813,4.9264,1814.7,1814.6,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746468397916,6.02867,1814.7,1814.6,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746468398414,4.9264,1814.7,1814.6,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746468403220,1.7186,1814.7,1814.6,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746468405315,2.82087,1814.7,1814.6,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1746468405521,2.82087,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468406421,1.7186,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746468407417,1.7186,1814.7,1814.6,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1746468410811,1.6691,1814.9,1814.6,6.04653]
["bitfinex-derivatives","ETHF0:USTF0",1746468411120,1.6691,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468411121,1.6286,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468411423,2.73075,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468411715,3.3077,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468411916,2.4796,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746468412119,4.30993,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468412522,3.2078,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746468412825,1.10183,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468414122,4.83383,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468415319,8.04163,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468415525,4.83383,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468416623,8.04163,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468416921,4.83383,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468417925,8.04163,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468418619,4.83383,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468420528,8.04163,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468420825,3.732,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468421528,6.43109,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468425419,5.3293,1815.5,1815.4,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746468426121,5.3293,1815.5,1815.4,4.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746468426326,5.3293,1815.5,1815.4,6.77805]
["bitfinex-derivatives","ETHF0:USTF0",1746468427235,1.10146,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468427438,0.8275,1816.2,1815.8,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746468427732,1.10144,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468428736,2.5803,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468429731,1.7158,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468429930,0.8645,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468430131,0.8645,1816.3,1816.1,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1746468430441,0.8645,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468430735,1.9658,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468430939,3.6816,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468431131,2.5803,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468432732,3.6816,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468433039,1.1014,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468433340,2.3891,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468434231,3.49046,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468434833,2.3891,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468435540,1.6004,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468435839,0.8645,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468436033,1.9658,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468436832,1.10136,1816.2,1816.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1746468437138,2.82886,1816.2,1816.1,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1746468437438,2.82886,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468437638,2.5685,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468438034,3.66986,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468439142,2.5685,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468439344,1.7275,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468439642,1.7275,1816.2,1816.1,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468439845,2.82886,1816.2,1816.1,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468441241,1.10148,1816.0,1815.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468441448,1.10148,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746468441633,1.10156,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746468441830,4.52476,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746468443133,2.5715,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746468443340,1.7131,1815.9,1815.8,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746468443737,2.81157,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468444943,3.4287,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468445142,1.7186,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468445342,1.7186,1816.1,1816.0,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746468445739,2.82002,1816.1,1816.0,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746468446842,4.47272,1816.1,1816.0,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746468448539,4.47272,1816.1,1815.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746468448540,3.3713,1816.1,1815.8,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746468448740,1.10154,1815.9,1815.8,4.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746468449242,1.10154,1815.9,1815.8,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746468449648,2.70734,1815.9,1815.8,3.76458]
["bitfinex-derivatives","ETHF0:USTF0",1746468449942,2.70734,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468450347,1.10172,1815.6,1815.5,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746468450550,1.10179,1815.5,1815.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746468451044,1.7003,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468451349,1.7003,1815.6,1815.5,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746468451544,2.80202,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468451746,2.80202,1815.6,1815.5,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1746468451943,1.10179,1815.5,1815.4,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746468452244,1.7003,1815.5,1815.4,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746468452644,2.80209,1815.5,1815.4,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746468453042,1.7003,1815.5,1815.4,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746468454355,1.1017,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468454555,2.7907,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468459042,2.79066,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468460650,1.689,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468461047,2.79066,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468462653,1.689,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468463155,1.94295,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468463454,3.62857,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468467654,2.79627,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468467858,8.66543,1816.1,1815.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746468468155,1.5727,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468469050,2.67412,1816.1,1816.0,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746468469554,1.5727,1816.1,1816.0,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746468469754,2.67412,1816.1,1816.0,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746468470054,1.5727,1816.1,1816.0,1.94838]
["bitfinex-derivatives","ETHF0:USTF0",1746468470457,1.5727,1816.1,1816.0,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746468474666,2.67412,1816.1,1816.0,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746468476156,2.67412,1816.1,1816.0,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746468476458,1.10148,1816.0,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746468476764,1.7226,1816.0,1815.9,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1746468476957,1.7226,1816.0,1815.9,3.66911]
["bitfinex-derivatives","ETHF0:USTF0",1746468477658,1.9327,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468477856,3.6646,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468478363,2.8333,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468481664,1.10148,1816.1,1816.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746468481861,2.73388,1816.1,1816.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746468482964,2.73388,1816.1,1816.0,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1746468483864,2.73388,1816.1,1816.0,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1746468484065,2.73388,1816.1,1816.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746468484364,1.10154,1815.9,1815.8,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1746468484765,4.47533,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746468487564,3.3738,1816.0,1815.7,4.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746468487770,1.1016,1815.8,1815.7,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746468488173,2.7795,1815.8,1815.7,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1746468488974,2.7795,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746468490572,1.6779,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746468490771,1.6779,1815.8,1815.7,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746468490974,2.7795,1815.8,1815.7,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746468491875,2.7795,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746468492978,1.10166,1815.7,1815.6,9.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746468493181,2.77616,1815.7,1815.6,5.47499]
["bitfinex-derivatives","ETHF0:USTF0",1746468493575,2.77616,1815.7,1815.6,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1746468494074,0.8199,1815.7,1815.6,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1746468494277,1.6779,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468494477,1.6779,1815.8,1815.7,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1746468496181,2.7795,1815.8,1815.7,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1746468497181,2.78436654,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468497380,4.37846654,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468497781,1.10172,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468498080,2.78362,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468498279,1.10172,1815.6,1815.5,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1746468498481,2.78362,1815.6,1815.5,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1746468499381,2.78362,1815.6,1815.5,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746468500286,2.78362,1815.6,1815.5,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1746468502782,2.78362,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746468503679,1.10182,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468503886,1.10178,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468504586,1.10179,1815.5,1815.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746468504781,1.10188,1815.4,1815.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468505087,1.10191,1815.3,1815.2,6.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746468505683,1.10191,1815.3,1815.2,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1746468505886,1.1019,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746468509592,1.1019,1815.4,1815.3,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746468510986,1.6584,1815.5,1815.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746468511192,1.92343,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746468511386,1.92343,1815.5,1815.4,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1746468512191,1.10183,1815.5,1815.4,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1746468512888,5.1735,1815.7,1815.4,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1746468513089,5.1735,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468513090,2.75822,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468514595,1.10651654,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468515581,1.10651654,1815.8,1815.7,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746468515582,0.00486654,1815.8,1815.7,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746468516292,1.10646654,1815.8,1815.7,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746468517799,1.10172,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468517985,1.89322,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468518495,1.10179,1815.5,1815.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746468518695,1.10185,1815.4,1815.3,7.28291]
["bitfinex-derivatives","ETHF0:USTF0",1746468518890,1.10185,1815.4,1815.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468519096,1.10191,1815.3,1815.2,4.39212]
["bitfinex-derivatives","ETHF0:USTF0",1746468519789,1.89338,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746468521295,1.10188,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746468521597,1.10188,1815.4,1815.3,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746468521797,1.10191,1815.3,1815.2,2.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746468522598,1.10191,1815.3,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746468523091,2.7851,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746468523299,0.801,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468523494,2.82797,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468524193,1.7263,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468525097,2.82796,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468526499,1.7263,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468526896,1.7263,1815.7,1815.6,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1746468528293,0.00486654,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468528496,0.00486654,1815.8,1815.7,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746468528895,1.64556654,1815.8,1815.7,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746468530301,1.64556654,1815.8,1815.7,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746468532099,0.00486654,1815.8,1815.7,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746468533095,0.00486654,1815.8,1815.7,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1746468535000,0.00486654,1815.8,1815.7,7.12326]
["bitfinex-derivatives","ETHF0:USTF0",1746468535197,0.00486654,1815.8,1815.7,10.85526]
["bitfinex-derivatives","ETHF0:USTF0",1746468536207,1.10134,1816.3,1815.7,23.46956]
["bitfinex-derivatives","ETHF0:USTF0",1746468536406,1.10134,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468536407,2.80784,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468537306,4.45977,1816.3,1816.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746468537504,1.10148,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746468538005,4.48608,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746468539909,2.5574,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746468540209,2.5574,1816.1,1816.0,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746468540811,3.65882,1816.1,1816.0,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746468541716,1.10153,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468541911,3.58893,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468542111,2.4874,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468542312,1.6829,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468542611,1.6829,1816.0,1815.9,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746468543913,1.6554,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468543914,1.95232,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468544117,3.63522,1816.1,1816.0,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746468544816,2.5338,1816.1,1816.0,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746468545716,3.63522,1816.1,1816.0,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746468547617,2.5338,1816.1,1816.0,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746468547917,3.63522,1816.1,1816.0,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746468549515,1.10148,1816.0,1815.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746468549721,3.57873,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746468550421,1.10185,1815.4,1815.1,14.59246008]
["bitfinex-derivatives","ETHF0:USTF0",1746468550621,4.30965,1815.4,1815.1,17.86236008]
["bitfinex-derivatives","ETHF0:USTF0",1746468550918,1.10185,1815.4,1815.3,8.39814004]
["bitfinex-derivatives","ETHF0:USTF0",1746468551219,1.10185,1815.4,1815.3,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746468551423,2.71625,1815.4,1815.3,8.39814004]
["bitfinex-derivatives","ETHF0:USTF0",1746468551619,1.6144,1815.4,1815.3,8.39814004]
["bitfinex-derivatives","ETHF0:USTF0",1746468552320,1.6144,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746468553223,4.30952,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468553422,1.10172,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468553623,2.7161,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468554819,1.10172,1815.6,1815.5,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746468555020,3.56102,1815.6,1815.5,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746468555823,3.56102,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746468556024,4.38192,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746468557628,2.4593,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746468557928,2.4593,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468558528,3.56102,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468559526,2.4593,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468559825,3.56102,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468560224,2.4593,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468562532,3.56102,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468563336,2.4593,1815.6,1815.5,2.82314]
["bitfinex-derivatives","ETHF0:USTF0",1746468563830,1.89805,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468564039,3.62255,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468564644,2.8261,1815.8,1815.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468564842,2.8261,1815.8,1815.7,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746468566243,2.8261,1815.8,1815.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468566441,6.0339,1815.8,1815.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468567638,2.8261,1815.8,1815.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468567947,6.0339,1815.8,1815.7,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1746468568647,6.0339,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468569640,2.8261,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468569944,1.10172,1815.6,1815.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746468570444,5.928,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468571545,2.7202,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468572048,5.928,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468573048,2.7202,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468573346,5.928,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468573940,2.7202,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468574644,5.928,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468575651,2.7202,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468575947,2.7202,1815.7,1815.6,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1746468577453,1.10179,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468577646,4.35149,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468578045,7.55929,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468578551,4.35149,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468578749,3.2497,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468579453,7.55922,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468580751,4.35142,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468582756,4.35142,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468583454,2.4239,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468584455,3.52562,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468585159,2.4239,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468585855,3.52562,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468586558,2.4239,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468587458,3.52562,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468589562,2.4239,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468590565,3.52562,1815.6,1815.5,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746468593460,3.52562,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468595261,2.4239,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468595660,1.6078,1815.6,1815.5,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1746468598367,1.6144,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468598572,0.7888,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468599066,0.7888,1815.8,1815.7,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1746468599865,1.6577,1815.8,1815.7,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1746468603768,3.2078,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468603972,4.8008,1815.9,1815.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1746468604773,3.2078,1815.9,1815.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1746468605474,1.593,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468605877,2.69442,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468607075,1.10154,1816.0,1815.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746468607263,2.78124,1816.0,1815.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746468607767,1.10154,1815.9,1815.8,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746468607972,1.10154,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468607973,7.67784,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468608372,7.67784,1815.9,1815.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1746468608565,7.67784,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468612082,1.1016,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468612380,2.7831,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468613382,1.10172,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468613582,5.99102,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468615584,1.10178,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468615784,4.38428,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468616576,3.2825,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468616778,3.2825,1815.6,1815.5,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1746468616977,3.52592,1815.6,1815.5,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1746468618886,3.52592,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468620486,2.4242,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468620878,3.52592,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468633201,2.4242,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468633394,3.2078,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468633599,3.2078,1815.7,1815.6,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1746468633802,3.2078,1815.7,1815.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746468636999,2.66851,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468637202,5.87631,1815.8,1815.7,2.76136]
["bitfinex-derivatives","ETHF0:USTF0",1746468637402,1.10166,1815.7,1815.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746468637592,2.70826,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468637898,4.34736,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468638293,3.2457,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468638592,2.4555,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468638800,3.2078,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468638995,4.3094,1815.8,1815.7,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746468639398,1.10166,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468639600,2.68506,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468642115,1.5834,1815.7,1815.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468642409,3.2078,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468642612,3.2078,1815.8,1815.7,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746468643407,3.2648,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468644408,4.36634,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468646611,7.57414,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468647213,4.36634,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468647512,7.57414,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468654413,5.96634,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468654613,5.96634,1815.9,1815.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746468655115,3.2078,1815.9,1815.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746468656421,4.30934,1815.9,1815.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746468656622,6.02554,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468656814,7.63414,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746468658220,1.10166,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746468658415,2.72656,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746468661124,1.6249,1815.8,1815.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746468661421,1.6249,1815.8,1815.7,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1746468661722,2.7265,1815.8,1815.7,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1746468662328,1.6249,1815.8,1815.7,2.69683]
["bitfinex-derivatives","ETHF0:USTF0",1746468662629,1.10153,1816.0,1815.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468662923,2.75643,1816.0,1815.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468663123,2.75643,1816.0,1815.9,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1746468663724,2.75643,1816.0,1815.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746468663931,1.6549,1816.0,1815.9,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746468664931,2.75638,1816.0,1815.9,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1746468665726,1.6549,1816.0,1815.9,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1746468666630,4.30927,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468666927,4.30927,1816.1,1816.0,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1746468667125,6.02077,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468668024,1.10148,1816.0,1815.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746468668328,2.81298,1816.0,1815.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746468668527,3.68048,1816.0,1815.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746468669025,2.81298,1816.0,1815.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746468669729,1.7115,1816.0,1815.9,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746468670426,3.2078,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468670722,3.2078,1816.1,1816.0,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746468673227,4.30922,1816.1,1816.0,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746468673429,6.03992,1816.1,1816.0,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1746468674532,1.10148,1816.0,1815.9,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1746468674833,1.7307,1816.0,1815.9,4.56158]
["bitfinex-derivatives","ETHF0:USTF0",1746468675433,1.7307,1816.0,1815.9,6.17878]
["bitfinex-derivatives","ETHF0:USTF0",1746468677233,0.8562,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468677434,2.5866,1816.1,1816.0,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1746468680126,3.68802,1816.1,1816.0,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1746468681030,3.68802,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468681334,6.89582,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468682435,1.10154,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468682630,2.72124,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468682827,1.6197,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468683324,2.72118,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468683523,1.6197,1816.0,1815.9,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1746468692643,1.88979,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468692837,3.48829,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468696245,3.48829,1816.2,1816.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1746468696549,1.5985,1816.2,1816.1,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1746468696845,1.5985,1816.2,1816.1,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746468697145,2.69986,1816.2,1816.1,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1746468697846,2.69986,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468698058,1.10142,1816.1,1816.0,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746468698342,5.91452,1816.1,1816.0,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1746468699144,5.91452,1816.1,1816.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746468703447,4.8131,1816.1,1815.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1746468703745,2.67738,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468703947,4.32398,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468709055,3.2225,1816.0,1815.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746468709352,3.2225,1816.0,1815.9,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746468709552,2.3842,1816.0,1815.9,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746468709853,3.48568,1816.0,1815.9,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746468710253,2.3842,1816.0,1815.9,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746468710449,3.48568,1816.0,1815.9,3.45169]
["bitfinex-derivatives","ETHF0:USTF0",1746468712155,3.48568,1816.0,1815.9,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746468716060,2.3842,1816.0,1815.9,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746468717456,3.48568,1816.0,1815.9,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746468721562,2.3842,1816.0,1815.9,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746468721764,2.3842,1816.0,1815.9,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746468721959,3.48568,1816.0,1815.9,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746468722764,2.3842,1816.0,1815.9,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746468723059,3.48568,1816.0,1815.9,3.47009]
["bitfinex-derivatives","ETHF0:USTF0",1746468724563,3.48568,1816.0,1815.9,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746468726870,2.3842,1816.0,1815.9,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746468727571,3.48568,1816.0,1815.9,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746468728072,2.3842,1816.0,1815.9,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746468728567,1.5759,1816.0,1815.9,3.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746468730771,1.10147,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746468730973,1.10147,1816.1,1816.0,3.54588]
["bitfinex-derivatives","ETHF0:USTF0",1746468731173,2.74717,1816.1,1816.0,3.54588]
["bitfinex-derivatives","ETHF0:USTF0",1746468731376,0.8544,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746468731575,6.26502,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468731873,2.74702,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468732075,2.74702,1816.3,1816.2,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1746468732678,1.6457,1816.3,1816.2,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1746468733475,2.747,1816.3,1816.2,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1746468736670,1.10136,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468736875,3.53046,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468737082,2.4291,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468739477,3.53046,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468739878,2.4291,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746468742978,1.6318,1816.2,1816.1,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1746468743381,1.6318,1816.2,1816.1,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1746468743674,4.30989,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468745781,1.1013,1816.3,1816.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746468746080,2.8097,1816.3,1816.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468750187,1.10136,1816.2,1816.1,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1746468750385,3.47436,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468750986,2.373,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468751384,3.47436,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468751680,2.373,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468754094,1.5761,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746468754287,1.5761,1816.2,1816.1,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746468760191,7.62837,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468760384,5.95737,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468760593,4.8561,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468760792,5.95734,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468765292,4.8561,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468765694,3.9903,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468765994,3.2078,1816.4,1816.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746468767601,4.30904,1816.4,1816.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746468767798,1.10124,1816.4,1816.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746468770190,1.94182,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746468771293,3.63762,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746468773499,6.84542,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746468778699,3.63762,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746468787703,2.79702,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746468787907,2.79702,1816.5,1816.4,3.52934]
["bitfinex-derivatives","ETHF0:USTF0",1746468789205,14.6763111,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746468789410,14.6763111,1816.6,1816.5,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746468789411,13.8515111,1816.6,1816.5,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746468789809,3.2078,1816.6,1816.5,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1746468792615,2.79446,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468792913,2.79446,1816.7,1816.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1746468797319,1.10122,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746468797512,6.86067,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746468799721,1.10123,1816.5,1816.4,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746468799921,1.10123,1816.5,1816.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746468799922,1.10124,1816.4,1816.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746468800119,5.12494,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468800321,6.86074,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468801318,5.7595,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468801624,2.5517,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468801821,3.65294,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468802224,6.86074,1816.4,1816.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746468803118,6.86074,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468805226,3.65294,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468808222,6.86074,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468810633,3.65294,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468810822,6.86074,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468811326,3.65294,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468811730,6.86074,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468812927,3.65294,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468815333,6.86074,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468815633,5.7595,1816.4,1816.1,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1746468815832,1.10154,1815.9,1815.8,8.14473004]
["bitfinex-derivatives","ETHF0:USTF0",1746468816033,1.10154,1815.9,1815.8,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746468816436,2.67324,1815.9,1815.8,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746468817224,3.11690783,1815.9,1815.8,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746468818543,3.11690783,1815.9,1815.6,35.62879677]
["bitfinex-derivatives","ETHF0:USTF0",1746468818544,1.10166,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468818738,4.30946,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468819236,5.94636,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468820340,4.0444,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746468820639,2.82605,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468820826,4.30945,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468821636,1.10169,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468822640,4.30944,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468823841,1.10164,1815.8,1815.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746468825943,4.30944,1815.8,1815.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746468827541,1.10164,1815.8,1815.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746468829352,4.30944,1815.8,1815.7,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1746468829947,1.10164,1815.8,1815.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1746468830151,1.10172,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746468830753,4.30945,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468831451,5.94725,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468831754,4.8456,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468831954,2.7394,1815.8,1815.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746468832154,5.9472,1815.8,1815.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746468833460,2.7394,1815.8,1815.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746468834358,5.9472,1815.8,1815.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746468834862,5.9472,1815.8,1815.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746468835056,5.9472,1815.8,1815.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746468835662,5.9472,1815.8,1815.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746468836156,1.10166,1815.7,1815.6,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1746468836356,2.75596,1815.7,1815.6,2.66788]
["bitfinex-derivatives","ETHF0:USTF0",1746468836557,3.61486,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746468836759,1.10177,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468837062,3.54157,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468838563,6.74937,1815.6,1815.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746468839267,1.10179,1815.5,1815.4,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746468839466,2.72319,1815.5,1815.4,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1746468841367,4.30955,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746468841568,4.30955,1815.6,1815.5,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746468842666,1.10175,1815.6,1815.5,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746468842870,4.30955,1815.6,1815.5,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746468843669,6.00255,1815.6,1815.5,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746468844969,4.9008,1815.6,1815.5,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746468845676,7.547,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468845971,7.8204,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746468846372,7.8204,1815.8,1815.7,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1746468846575,9.4374,1815.8,1815.7,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1746468848869,9.4374,1815.8,1815.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1746468852278,8.3358,1815.8,1815.7,2.69396]
["bitfinex-derivatives","ETHF0:USTF0",1746468852474,3.2078,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746468853080,3.2078,1816.0,1815.9,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746468853379,3.2078,1816.4,1815.9,25.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746468853578,3.2078,1816.4,1816.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746468853882,4.30904,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746468854674,4.30904,1816.4,1816.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746468854876,2.70284,1816.4,1816.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746468855677,1.6016,1816.4,1816.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746468855881,5.39907,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746468856074,6.99727,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746468856269,1.10118,1816.5,1816.4,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746468856475,1.5982,1816.5,1816.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746468857281,2.69938,1816.5,1816.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746468857481,5.90718,1816.5,1816.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746468858380,4.806,1816.5,1816.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746468859376,1.5982,1816.5,1816.4,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1746468860382,4.30889,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468860679,4.8113,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468860871,1.6035,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468861276,1.10112,1816.6,1816.5,2.68485]
["bitfinex-derivatives","ETHF0:USTF0",1746468862885,2.70458,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468863083,1.6035,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468868584,7.81873,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746468868782,10.22473,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746468874694,1.10047,1817.7,1817.3,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1746468874992,1.6754,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468875179,2.5042,1817.9,1817.5,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1746468875489,1.6754,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746468877292,0.8387,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468877688,1.6743,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746468880186,3.2111,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746468880390,0.0033,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746468880586,0.0033,1818.1,1818.0,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746468880993,0.8312,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468881194,1.93123,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468881496,0.8312,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468882491,3.58343,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468882794,2.4834,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468883294,3.58343,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468885494,2.4834,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468886191,3.58343,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746468886990,2.4834,1818.4,1818.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746468887192,1.7242,1818.3,1818.2,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746468887693,2.82434,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468888094,1.7242,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468889096,2.82429,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468889297,1.7242,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468889696,2.82429,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468890497,1.7242,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468891196,2.82429,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468891397,1.7242,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746468891696,1.10027,1818.0,1817.9,3.76333]
["bitfinex-derivatives","ETHF0:USTF0",1746468891896,1.10027,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746468892697,1.93297,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746468892892,1.10033,1817.9,1817.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746468893197,1.5722,1817.9,1817.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746468893698,2.67253,1817.9,1817.8,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746468894694,4.32304,1817.9,1817.6,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746468894996,6.73982,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746468895590,6.73982,1817.8,1817.6,4.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746468895591,1.10045,1817.7,1817.6,4.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746468895799,1.7018,1817.7,1817.6,4.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746468896695,2.80225,1817.7,1817.6,4.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746468896906,2.80225,1817.7,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746468897097,1.7018,1817.7,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746468897494,2.80225,1817.7,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746468897798,1.7018,1817.7,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746468898000,2.80225,1817.7,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746468900099,4.30824,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746468900399,1.10046,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468900698,2.83128924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468901800,1.73082924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468902099,1.10527924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468902299,0.00482924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468903393,0.00482924,1817.7,1817.6,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1746468903895,0.00482924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468903896,1.10527924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468904407,0.00482924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468907702,1.10527924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468909404,0.00482924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468909798,1.10527924,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746468910408,0.00482924,1817.7,1817.6,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746468910608,1.10527924,1817.7,1817.6,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746468910907,0.00482924,1817.7,1817.6,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1746468911912,0.00482924,1817.7,1817.6,5.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746468913206,0.00482924,1817.7,1817.5,5.41444]
["bitfinex-derivatives","ETHF0:USTF0",1746468913207,1.10051,1817.6,1817.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468913403,1.10051,1817.6,1817.5,3.76357]
["bitfinex-derivatives","ETHF0:USTF0",1746468913709,1.695,1817.6,1817.5,3.76357]
["bitfinex-derivatives","ETHF0:USTF0",1746468913904,1.695,1817.6,1817.5,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1746468914100,0.00482924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468914305,0.00482924,1817.7,1817.6,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1746468917612,0.00482924,1817.7,1817.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746468917805,1.10530924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468918307,5.90220924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468918812,1.10051,1817.6,1817.5,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1746468918999,1.5789,1817.6,1817.5,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1746468919813,2.67941,1817.6,1817.5,3.76352]
["bitfinex-derivatives","ETHF0:USTF0",1746468920912,2.67941,1817.6,1817.5,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746468922115,2.67941,1817.6,1817.4,6.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746468922308,2.81437,1817.5,1817.4,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746468922509,1.10075,1817.2,1817.1,3.76378]
["bitfinex-derivatives","ETHF0:USTF0",1746468922709,3.4391,1817.4,1817.0,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746468922911,3.4391,1817.4,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746468922912,1.7138,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746468923417,1.7138,1817.3,1817.2,2.78612]
["bitfinex-derivatives","ETHF0:USTF0",1746468923713,1.7138,1817.3,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468923714,1.1008,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468923912,4.47702,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746468923913,0.8598,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746468924110,1.7138,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746468924515,1.7253,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746468924716,2.5736,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746468925717,1.7138,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746468926215,2.81431,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746468926716,1.7138,1817.6,1817.3,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746468927018,4.33362,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468929218,3.233,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468929516,4.33357,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468929718,3.233,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468930322,3.21262924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468930617,4.81912924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468931717,5.65402924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468932112,4.81912924,1817.7,1817.6,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746468932312,4.81912924,1817.7,1817.6,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746468933406,3.21262924,1817.7,1817.6,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746468933819,3.21262924,1817.7,1817.6,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746468934819,0.00482924,1817.7,1817.6,4.39191]
["bitfinex-derivatives","ETHF0:USTF0",1746468939122,0.00482924,1817.7,1817.6,7.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746468942716,9.24e-06,1817.7,1817.6,7.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746468944026,9.24e-06,1817.7,1817.6,12.59971]
["bitfinex-derivatives","ETHF0:USTF0",1746468944827,9.24e-06,1817.7,1817.6,15.26271]
["bitfinex-derivatives","ETHF0:USTF0",1746468945726,9.24e-06,1817.7,1817.6,10.26271]
["bitfinex-derivatives","ETHF0:USTF0",1746468951426,9.24e-06,1817.7,1817.6,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1746468951628,9.24e-06,1817.7,1817.6,10.26271]
["bitfinex-derivatives","ETHF0:USTF0",1746468953130,9.24e-06,1817.7,1817.6,8.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746468953332,1.68260924,1817.7,1817.6,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746468953830,1.68260924,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746468954130,1.68260924,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746468954525,1.68260924,1817.7,1817.6,5.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746468957232,1.68260924,1817.7,1817.6,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746468959327,1.68260924,1817.7,1817.6,6.03901]
["bitfinex-derivatives","ETHF0:USTF0",1746468959834,1.68260924,1817.7,1817.6,8.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746468963334,1.6477,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468963538,1.6477,1817.9,1817.8,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1746468963834,1.6477,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468964034,2.74803,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468964239,1.6477,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468966840,3.2842,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468967541,4.38453,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468968543,3.2842,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468968940,4.38453,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468975246,7.59233,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468975547,1.10043,1817.8,1817.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468975846,2.69263,1817.8,1817.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746468977945,1.10051,1817.6,1817.5,5.45028]
["bitfinex-derivatives","ETHF0:USTF0",1746468978151,1.1006,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746468978351,4.4325,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746468980855,1.10063,1817.4,1817.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746468981050,1.10069,1817.4,1817.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468981753,4.30849,1817.4,1817.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746468982158,1.10069,1817.3,1817.2,8.39693004]
["bitfinex-derivatives","ETHF0:USTF0",1746468982356,4.33789,1817.3,1817.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746468983056,3.2372,1817.3,1817.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746468983256,1.10075,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468983460,5.91735,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468983852,2.70955,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468984053,5.91735,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468984354,2.70955,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468985454,1.6088,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468985861,2.70955,1817.2,1817.1,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746468986254,1.6088,1817.2,1817.1,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746468986461,2.70955,1817.2,1817.1,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746468987759,1.6088,1817.2,1817.1,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746468987961,2.70955,1817.2,1817.1,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1746468991562,2.70955,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746468991765,2.70955,1817.2,1816.9,27.20938594]
["bitfinex-derivatives","ETHF0:USTF0",1746468991766,1.10088,1817.0,1816.9,27.20938594]
["bitfinex-derivatives","ETHF0:USTF0",1746468991962,1.10088,1817.0,1816.9,22.28448594]
["bitfinex-derivatives","ETHF0:USTF0",1746468992263,2.82227,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746468992466,1.10087,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746468992756,1.10118,1816.5,1816.3,10.94434506]
["bitfinex-derivatives","ETHF0:USTF0",1746468993060,1.10117,1816.6,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746468993461,1.10117,1816.6,1816.5,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1746468994362,1.10117,1816.6,1816.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746468994559,1.10117,1816.6,1816.5,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746468995864,4.30897,1816.6,1816.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746468996061,1.10117,1816.6,1816.5,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746468996357,1.96281,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746468996558,1.96281,1816.7,1816.6,3.52662]
["bitfinex-derivatives","ETHF0:USTF0",1746468996764,4.30884,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746468996966,1.10104,1816.8,1816.7,3.52646]
["bitfinex-derivatives","ETHF0:USTF0",1746468997977,7.5049,1817.0,1816.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746468998161,8.60584,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746468998562,1.10094,1816.9,1816.8,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1746468999570,7.8227,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746468999769,7.8227,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469000068,4.6149,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469000967,3.514,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469001166,4.61488,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469002173,1.10088,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469003974,1.10088,1817.0,1816.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746469004271,4.30868,1817.0,1816.9,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746469007474,4.30868,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746469007777,1.101,1816.9,1816.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746469008674,1.101,1816.9,1816.8,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1746469009172,4.30872,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746469009377,4.30872,1817.0,1816.9,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746469011682,3.2078,1817.0,1816.9,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746469013375,3.2078,1817.0,1816.9,3.55174]
["bitfinex-derivatives","ETHF0:USTF0",1746469013585,4.30868,1817.0,1816.9,3.55174]
["bitfinex-derivatives","ETHF0:USTF0",1746469014282,1.10088,1817.0,1816.9,3.55174]
["bitfinex-derivatives","ETHF0:USTF0",1746469014478,2.66498,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746469014687,2.66498,1817.1,1817.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746469015972,5.87278,1817.1,1817.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746469019181,2.66498,1817.1,1817.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746469022385,1.5641,1817.1,1817.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746469022581,1.10081,1817.1,1817.0,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746469022780,4.8342,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469022781,7.6294,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469023090,7.6294,1817.2,1817.1,2.70701]
["bitfinex-derivatives","ETHF0:USTF0",1746469024190,6.8029,1817.2,1817.1,2.70701]
["bitfinex-derivatives","ETHF0:USTF0",1746469025291,3.2078,1817.4,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469025487,4.46897,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469025788,4.46897,1817.4,1817.3,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746469026587,2.5093,1817.4,1817.3,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746469026790,2.5093,1817.4,1817.3,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746469027087,3.60993,1817.4,1817.3,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1746469032692,3.60993,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469034994,2.5093,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469035298,3.60993,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469035594,3.60993,1817.4,1817.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746469036289,2.5093,1817.4,1817.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746469036494,4.30841,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746469036793,5.95801,1817.5,1817.4,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1746469036994,2.75021,1817.5,1817.4,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1746469037588,1.6496,1817.5,1817.4,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1746469037791,1.10055,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746469038093,1.10055,1817.6,1817.5,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1746469038395,2.78325,1817.6,1817.5,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1746469040395,1.6957,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469040585,1.9499,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469040789,5.1577,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469040987,6.8458,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469041397,3.638,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469046502,1.6881,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469046799,4.62933,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469047099,1.10033,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469047798,1.10033,1817.9,1817.8,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1746469048598,4.84179,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469048899,4.84179,1818.0,1817.9,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746469049501,2.14158,1818.0,1817.9,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746469049696,3.24185,1818.0,1817.9,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746469049898,2.14158,1818.0,1817.9,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746469054011,3.24185,1818.0,1817.9,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746469054211,1.10045,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746469054610,1.10045,1817.8,1817.7,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1746469054811,2.73785,1817.8,1817.7,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1746469055408,2.73785,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746469062113,1.6374,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746469062418,2.73779,1817.8,1817.7,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746469064723,2.73779,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746469065527,1.10045,1817.7,1817.6,7.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746469065728,2.81055,1817.7,1817.6,7.12576]
["bitfinex-derivatives","ETHF0:USTF0",1746469066021,1.10057,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746469066231,2.81067,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746469066528,1.7101,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746469067823,2.81061,1817.6,1817.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746469069431,1.10051,1817.6,1817.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746469069639,1.1005,1817.7,1817.6,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469069835,1.1005,1817.7,1817.6,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1746469070135,1.10044,1817.8,1817.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469070436,2.68824,1817.8,1817.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469070630,2.68824,1817.8,1817.7,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1746469071236,2.68824,1817.8,1817.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469071434,1.10045,1817.7,1817.6,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1746469071735,2.76845,1817.7,1817.6,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1746469074440,2.76845,1817.7,1817.6,1.95796]
["bitfinex-derivatives","ETHF0:USTF0",1746469080046,5.97625,1817.7,1817.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746469080241,4.8758,1817.7,1817.4,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746469080449,1.10063,1817.4,1817.3,6.34406]
["bitfinex-derivatives","ETHF0:USTF0",1746469080937,2.67712,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746469081143,1.5765,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746469081442,2.67707,1817.5,1817.4,2.83403]
["bitfinex-derivatives","ETHF0:USTF0",1746469083242,2.73105,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746469083449,1.10051,1817.6,1817.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1746469083652,2.73969,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746469083951,2.73965,1817.7,1817.6,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1746469084442,1.6392,1817.7,1817.6,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1746469084945,1.10044,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469085148,2.73964,1817.8,1817.7,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746469086349,1.6392,1817.8,1817.7,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746469086549,5.95463,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469086845,7.58063,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469087449,6.4803,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469087748,7.58063,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469088048,5.93413,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469088250,3.2078,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469088648,4.30813,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469089250,3.2078,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469089449,4.30813,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469090351,3.2078,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469090539,4.30813,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469091039,3.2078,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469092447,4.30813,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469092656,5.95033,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469092855,4.85,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469094453,5.95033,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469096555,4.85,1817.9,1817.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746469097457,4.85,1817.9,1817.8,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1746469097660,3.2078,1817.9,1817.8,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1746469101159,4.90841,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469105357,4.90841,1818.0,1817.9,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746469106667,2.14158,1818.0,1817.9,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746469106863,3.24185,1818.0,1817.9,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746469107663,4.97465,1818.0,1817.9,2.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746469113359,6.62507,1818.0,1817.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469113667,1.10039,1817.8,1817.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469114067,1.10057,1817.5,1817.4,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746469114264,4.30837,1817.5,1817.4,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746469114862,5.08987,1817.5,1817.4,7.29623004]
["bitfinex-derivatives","ETHF0:USTF0",1746469115469,5.08987,1817.5,1817.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746469115470,1.10075,1817.2,1817.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746469116267,1.10075,1817.2,1817.1,2.76408]
["bitfinex-derivatives","ETHF0:USTF0",1746469116774,1.10075,1817.2,1817.1,2.76407]
["bitfinex-derivatives","ETHF0:USTF0",1746469117969,3.51375,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746469118171,3.5138,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469118372,1.10081,1817.1,1817.0,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1746469118572,1.10081,1817.1,1817.0,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746469118872,2.70471,1817.1,1817.0,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746469119369,2.70471,1817.1,1817.0,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1746469119970,2.70471,1817.1,1817.0,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746469121671,2.70471,1817.1,1816.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746469121672,1.10088,1817.0,1816.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746469121866,3.61758,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746469124269,3.61758,1817.0,1816.8,21.18410854]
["bitfinex-derivatives","ETHF0:USTF0",1746469124576,3.66564,1816.9,1816.8,22.28505854]
["bitfinex-derivatives","ETHF0:USTF0",1746469127377,2.80624,1816.9,1816.8,22.28505854]
["bitfinex-derivatives","ETHF0:USTF0",1746469127774,1.7053,1816.9,1816.8,22.28505854]
["bitfinex-derivatives","ETHF0:USTF0",1746469128078,2.80624,1816.9,1816.8,22.28505854]
["bitfinex-derivatives","ETHF0:USTF0",1746469131478,2.80624,1816.9,1816.8,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1746469133581,2.80624,1816.9,1816.8,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1746469134778,1.10106,1816.7,1816.6,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746469134982,1.10112,1816.6,1816.5,3.52401]
["bitfinex-derivatives","ETHF0:USTF0",1746469135181,1.10112,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469135882,2.66962,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469136884,1.5685,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469137482,2.66962,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469138283,1.5685,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469140886,2.66962,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469141288,1.5685,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469142489,2.66962,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469142789,1.5685,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469143691,2.66962,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469143990,1.5685,1816.6,1816.5,4.33061]
["bitfinex-derivatives","ETHF0:USTF0",1746469146486,0.8087,1817.0,1816.7,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746469146696,1.6194,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746469146893,2.72027,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746469150393,8.62631,1817.2,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746469150590,3.2078,1817.2,1817.1,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1746469151088,2.76891,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469151288,2.76891,1817.3,1817.2,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746469151695,1.6682,1817.3,1817.2,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746469151895,5.17465,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469152197,5.17465,1817.4,1817.3,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746469152389,6.84285,1817.4,1817.3,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746469152988,6.84285,1817.4,1817.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746469153295,2.76889,1817.3,1817.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746469154198,2.76889,1817.3,1817.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746469154796,1.10081,1817.1,1817.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746469154999,1.10088,1817.0,1816.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469155301,1.92408,1817.0,1816.9,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746469155501,5.13188,1817.0,1816.9,3.76394]
["bitfinex-derivatives","ETHF0:USTF0",1746469156998,5.13188,1817.0,1816.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469157807,1.10094,1816.9,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746469157997,3.57804,1816.9,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746469160192,3.57804,1816.9,1816.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1746469160503,1.6301,1816.9,1816.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1746469160702,2.73104,1816.9,1816.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1746469161802,2.7525,1816.8,1816.2,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746469162002,1.10118,1816.5,1816.4,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1746469162402,1.10118,1816.5,1816.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746469162598,1.10116,1816.6,1816.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469162903,1.10112,1816.6,1816.5,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1746469163098,2.67002,1816.6,1816.5,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1746469171518,1.10111,1816.7,1816.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746469172003,2.80601,1816.7,1816.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746469173417,1.10112,1816.6,1816.5,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1746469173608,2.80602,1816.6,1816.5,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1746469174008,2.80602,1816.6,1816.5,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746469175213,1.7049,1816.6,1816.5,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746469176317,2.80602,1816.6,1816.5,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746469184323,1.7049,1816.6,1816.5,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746469185320,2.80602,1816.6,1816.5,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746469186522,1.10124,1816.5,1816.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746469186718,1.10136,1816.3,1816.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746469188025,1.10136,1816.2,1816.1,4.40419]
["bitfinex-derivatives","ETHF0:USTF0",1746469188922,1.89106,1816.2,1816.1,4.40419]
["bitfinex-derivatives","ETHF0:USTF0",1746469189226,2.80244,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469189523,2.80244,1816.3,1816.2,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746469193521,2.80244,1816.3,1816.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746469193818,1.10136,1816.2,1816.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746469194021,2.67216,1816.2,1816.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1746469194218,2.67216,1816.2,1816.1,3.56339]
["bitfinex-derivatives","ETHF0:USTF0",1746469194826,1.10136,1816.2,1816.1,3.56339]
["bitfinex-derivatives","ETHF0:USTF0",1746469195922,2.67214,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469196125,1.89099,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469196328,1.89099,1816.4,1816.3,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746469196923,3.49879,1816.4,1816.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746469198731,3.49879,1816.4,1816.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746469200232,3.49879,1816.4,1816.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746469200429,1.10124,1816.4,1816.3,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1746469201828,1.10124,1816.4,1816.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746469202031,2.78804,1816.4,1816.3,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1746469202333,2.78804,1816.4,1816.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746469204631,1.6868,1816.4,1816.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746469204830,1.1012,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469205029,7.81792,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469205432,6.7168,1816.6,1816.5,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746469205729,7.81792,1816.6,1816.5,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746469207837,9.48692,1816.6,1816.5,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1746469209144,9.48692,1816.6,1816.5,2.85577465]
["bitfinex-derivatives","ETHF0:USTF0",1746469209435,7.81792,1816.6,1816.5,2.85577465]
["bitfinex-derivatives","ETHF0:USTF0",1746469210136,7.81792,1816.6,1816.5,2.88439112]
["bitfinex-derivatives","ETHF0:USTF0",1746469210336,3.2078,1816.8,1816.5,1.78321112]
["bitfinex-derivatives","ETHF0:USTF0",1746469210534,3.2078,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746469210739,4.3088,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746469210935,4.3088,1816.8,1816.7,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1746469211133,5.8933,1816.8,1816.7,3.63566]
["bitfinex-derivatives","ETHF0:USTF0",1746469211338,5.8933,1816.8,1816.7,3.72158759]
["bitfinex-derivatives","ETHF0:USTF0",1746469212436,5.8933,1816.8,1816.7,0.08592759]
["bitfinex-derivatives","ETHF0:USTF0",1746469212638,5.8933,1816.8,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469212639,0.98657594,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469212939,2.66827594,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469213740,2.66827594,1816.7,1816.6,1.12973647]
["bitfinex-derivatives","ETHF0:USTF0",1746469214141,2.66827594,1816.7,1816.6,0.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1746469215341,2.66827594,1816.7,1816.6,1.12973647]
["bitfinex-derivatives","ETHF0:USTF0",1746469215645,2.66827594,1816.7,1816.6,0.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1746469216345,2.66827594,1816.7,1816.6,1.12973647]
["bitfinex-derivatives","ETHF0:USTF0",1746469216647,2.66827594,1816.7,1816.6,0.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1746469225051,2.66827594,1816.7,1816.6,2.47331647]
["bitfinex-derivatives","ETHF0:USTF0",1746469226652,2.66827594,1816.7,1816.6,0.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1746469231955,2.66827594,1816.7,1816.6,1.12973647]
["bitfinex-derivatives","ETHF0:USTF0",1746469232153,2.66827594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469232660,0.98657594,1816.7,1816.6,2.78583647]
["bitfinex-derivatives","ETHF0:USTF0",1746469234458,0.98657594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469234853,0.98657594,1816.7,1816.6,2.78583647]
["bitfinex-derivatives","ETHF0:USTF0",1746469236557,0.98657594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469236758,0.98657594,1816.7,1816.6,2.78583647]
["bitfinex-derivatives","ETHF0:USTF0",1746469237658,0.98657594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469238159,0.98657594,1816.7,1816.6,2.78583647]
["bitfinex-derivatives","ETHF0:USTF0",1746469242664,0.98657594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469242864,3.50327594,1816.7,1816.6,1.68471647]
["bitfinex-derivatives","ETHF0:USTF0",1746469243062,3.50327594,1816.7,1816.6,0.02861647]
["bitfinex-derivatives","ETHF0:USTF0",1746469246466,3.50327594,1816.7,1816.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746469246766,2.753,1816.5,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469247064,1.10136,1816.2,1816.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746469247459,2.73786,1816.2,1816.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746469248160,6.46986,1816.2,1816.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746469248568,6.46986,1816.2,1816.1,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1746469248770,4.83336,1816.2,1816.1,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746469249172,1.10142,1816.1,1816.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746469249470,1.10166,1815.7,1815.6,8.40091488]
["bitfinex-derivatives","ETHF0:USTF0",1746469249665,3.2078,1815.9,1815.6,9.18831488]
["bitfinex-derivatives","ETHF0:USTF0",1746469249874,3.2078,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469250169,1.10154,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469251865,1.10154,1815.9,1815.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1746469254069,6.0228,1816.1,1815.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746469254267,3.508,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469254570,3.2078,1816.6,1816.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746469254876,1.10127,1816.4,1816.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746469255167,1.10122,1816.5,1816.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746469255470,1.10109,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469256373,4.83306,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469257165,1.10112,1816.6,1816.5,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1746469257569,1.10112,1816.6,1816.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746469257972,2.81442,1816.6,1816.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746469258172,6.54642,1816.6,1816.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746469260176,7.41312,1816.6,1816.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746469260671,1.10118,1816.5,1816.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746469260972,1.10124,1816.4,1816.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746469261370,4.83321,1816.5,1816.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746469261577,5.3168,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469261873,3.732,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469262572,4.83318,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469262772,6.41798,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469263380,5.3168,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469263679,6.41798,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469264483,5.3168,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469265571,6.41798,1816.5,1816.4,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746469267179,6.41798,1816.5,1816.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746469267778,1.10124,1816.4,1816.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746469268077,1.1013,1816.3,1816.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746469268277,6.48509,1816.4,1816.2,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746469268475,6.48509,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469268675,6.48509,1816.4,1816.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746469268983,6.48509,1816.4,1816.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746469269380,6.48509,1816.4,1816.2,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746469269381,1.1013,1816.3,1816.2,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746469269575,2.7801,1816.3,1816.2,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1746469270281,6.5121,1816.3,1816.2,3.65471]
["bitfinex-derivatives","ETHF0:USTF0",1746469271375,6.5121,1816.3,1816.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469271376,1.10136,1816.2,1816.1,3.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746469271576,2.78016,1816.2,1816.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469271782,1.10142,1816.1,1816.0,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1746469271984,2.78022,1816.1,1816.0,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1746469272576,1.10133,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469273183,4.83333,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469275287,3.732,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469275984,4.8333,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469276686,3.732,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469277288,1.10125,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469277787,2.73285,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469277983,2.73285,1816.4,1816.3,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746469279085,5.41799,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469279286,4.61319,1816.5,1816.4,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746469280181,7.244,1816.5,1816.4,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746469280387,9.98318,1816.5,1816.4,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746469281087,9.98318,1816.5,1816.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746469281288,1.10124,1816.4,1816.3,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746469281491,3.57414,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469281681,8.43381,1816.4,1815.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746469281881,1.10145,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469282076,1.10148,1816.0,1815.9,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1746469282292,1.10154,1815.9,1815.8,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1746469282585,1.10154,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746469282784,1.1016,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746469283091,5.6521,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746469285084,4.5505,1815.8,1815.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746469285289,5.65211,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469286287,1.92011,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469287286,5.65211,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469291283,5.65211,1815.8,1815.7,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746469291494,3.732,1815.8,1815.7,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746469292192,5.92172,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469292694,1.6124,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469292895,1.10147,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469293097,1.10147,1816.1,1816.0,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1746469293895,5.92158,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469294194,2.70823,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469294798,4.43293,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469295094,8.16493,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469295289,7.0636,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469295694,6.2719,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469295988,3.732,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469296295,2.82588,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469296996,1.10124,1816.4,1816.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746469297195,2.79814,1816.4,1816.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746469298297,6.53014,1816.4,1816.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746469298897,5.4289,1816.4,1816.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746469299698,6.53014,1816.4,1816.3,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746469299891,6.53014,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469301701,1.10134,1816.3,1816.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746469301997,3.68384,1816.3,1816.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746469302194,7.41584,1816.3,1816.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746469304601,7.41584,1816.3,1816.2,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746469310792,6.55984,1816.3,1816.2,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746469314908,6.55984,1816.3,1816.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746469315200,1.10148,1816.1,1816.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746469315703,2.81318,1816.1,1816.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746469316201,6.54518,1816.1,1816.0,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746469316401,5.4437,1816.1,1815.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746469316702,1.1016,1815.8,1815.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746469317104,4.8336,1815.8,1815.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746469317603,3.732,1815.8,1815.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746469317800,4.8336,1815.8,1815.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746469319105,1.1016,1815.8,1815.7,3.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746469321904,1.1016,1815.8,1815.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746469322206,1.10166,1815.7,1815.6,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746469322407,1.10166,1815.7,1815.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1746469322909,2.70126,1815.7,1815.6,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1746469323103,1.10164,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469323401,3.52398,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469324110,7.25598,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469326112,6.43318,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469327207,2.70118,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469330199,7.82332,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469331010,7.82332,1816.0,1815.9,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746469331717,7.82332,1816.0,1815.9,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1746469332112,6.7218,1816.0,1815.9,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746469332310,3.2078,1816.0,1815.9,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746469332608,4.30928,1816.0,1815.9,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746469333902,2.69378,1816.0,1815.9,4.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746469335113,2.69378,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469337016,1.5923,1816.0,1815.9,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1746469337314,2.69378,1816.0,1815.9,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1746469338412,1.6141,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469338413,2.71557,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469338618,4.30757,1816.1,1816.0,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1746469339115,8.03957,1816.1,1816.0,2.76098]
["bitfinex-derivatives","ETHF0:USTF0",1746469340519,8.03957,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469344512,6.9381,1816.1,1815.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746469344717,2.79378,1816.0,1815.9,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746469345521,2.79378,1816.0,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746469347126,1.10166,1815.7,1815.6,3.76463]
["bitfinex-derivatives","ETHF0:USTF0",1746469347331,1.10166,1815.7,1815.6,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1746469348632,3.59013,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469348931,3.59013,1815.8,1815.7,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746469349733,1.10159,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469349936,9.53443,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469350233,1.10147,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469352134,6.85712,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469352339,6.02532,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469352538,2.81752,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469354433,2.5055,1816.2,1816.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746469354635,2.79702,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469355238,6.52902,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469355839,3.732,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469356137,1.89082,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469356437,1.89082,1816.2,1816.1,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1746469359339,3.56992,1816.2,1816.1,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1746469360936,3.56992,1816.2,1816.1,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746469363340,7.30192,1816.2,1816.1,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1746469368746,1.10154,1815.9,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469368946,2.75392,1815.9,1815.6,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469369149,1.10166,1815.7,1815.6,10.04249488]
["bitfinex-derivatives","ETHF0:USTF0",1746469369351,1.10166,1815.7,1815.6,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746469369544,6.418,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469369545,4.31185,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469369746,4.31185,1815.8,1815.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746469372854,4.31185,1815.8,1815.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746469373445,4.31185,1815.8,1815.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746469375853,4.31185,1815.8,1815.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746469377452,4.31185,1815.8,1815.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746469379556,3.50115,1815.8,1815.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746469380754,1.10158,1815.9,1815.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469381057,6.80551,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469381058,4.30928,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469381558,4.30928,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469382460,4.30928,1816.0,1815.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746469382659,4.30928,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469383158,3.2078,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469383361,4.30928,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469385359,6.00808,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469386462,2.80028,1816.0,1815.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1746469388554,8.71477,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469388555,1.1014,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469388955,1.1014,1816.2,1816.1,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1746469389156,1.1014,1816.2,1816.1,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1746469393971,2.754,1816.2,1816.1,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1746469395768,1.1014,1816.2,1816.1,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1746469404373,1.1014,1816.2,1816.1,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746469404574,1.1014,1816.2,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469404575,1.10154,1816.0,1815.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469404875,1.10154,1815.9,1815.8,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746469405876,2.68354,1815.9,1815.8,5.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746469406775,2.68354,1815.9,1815.8,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1746469407474,2.68354,1815.9,1815.8,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1746469410778,5.89134,1815.9,1815.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1746469411679,1.1016,1815.8,1815.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469411874,2.6811,1815.8,1815.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746469412579,1.10172,1815.6,1815.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746469412769,1.10172,1815.6,1815.5,1.89289]
["bitfinex-derivatives","ETHF0:USTF0",1746469412974,1.10172,1815.6,1815.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746469413373,5.96169,1815.9,1815.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1746469413374,3.2078,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469413675,4.47124,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746469413883,1.10154,1816.0,1815.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746469414071,1.10154,1816.0,1815.9,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746469414477,1.10154,1816.0,1815.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746469415281,2.81924,1816.0,1815.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746469415784,2.81924,1816.0,1815.9,2.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746469418886,2.81924,1816.0,1815.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746469419384,2.81924,1816.0,1815.9,2.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746469425090,2.81924,1816.0,1815.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746469425695,2.81924,1816.0,1815.9,2.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746469427800,1.10154,1816.0,1815.9,2.71124]
["bitfinex-derivatives","ETHF0:USTF0",1746469428596,3.2078,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469428894,4.30922,1816.1,1816.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746469429601,3.2078,1816.1,1816.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746469429897,4.30922,1816.1,1816.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746469430600,1.10142,1816.1,1816.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746469431302,2.69762,1816.1,1816.0,2.80988]
["bitfinex-derivatives","ETHF0:USTF0",1746469435404,1.10148,1816.0,1815.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469435604,2.70448,1816.0,1815.9,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746469436009,2.70448,1816.0,1815.9,5.42604]
["bitfinex-derivatives","ETHF0:USTF0",1746469436809,2.70448,1816.0,1815.9,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746469437708,1.603,1816.0,1815.9,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746469438610,2.70448,1816.0,1815.9,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746469442109,1.603,1816.0,1815.9,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746469442303,1.10148,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469442498,2.82188,1816.1,1816.0,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1746469442703,1.10148,1816.1,1816.0,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1746469442905,5.15412,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469443212,1.10142,1816.2,1816.1,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1746469443400,1.10142,1816.2,1816.1,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1746469445014,2.79032,1816.2,1816.1,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1746469454609,2.79032,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469455620,2.79032,1816.2,1816.1,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746469457117,1.10142,1816.1,1816.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469457312,6.68492,1816.1,1816.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469460820,1.10148,1816.0,1815.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746469461018,3.55758,1816.0,1815.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746469463322,1.10154,1815.9,1815.8,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746469463523,2.74344,1815.9,1815.8,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1746469467323,2.74344,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746469467521,3.60464,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746469467716,3.60464,1815.9,1815.8,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746469470526,2.74344,1815.9,1815.8,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746469472925,1.6419,1815.9,1815.8,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1746469473927,2.78463,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469474127,2.78463,1816.0,1815.9,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1746469475228,4.47443,1816.0,1815.9,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1746469477428,4.47443,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469477819,9.47443,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469478221,13.20643,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469479128,12.1049,1816.0,1815.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746469479329,4.30946,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746469479728,6.73066,1815.8,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746469480832,1.10172,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746469481024,3.54082,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746469484326,3.53573632,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746469488140,3.53573632,1815.7,1815.6,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746469491344,3.53573632,1815.7,1815.6,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1746469495642,1.10172,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469495843,2.74092,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469496042,1.6392,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469496242,2.74092,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469497358,1.6392,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469498346,2.74092,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469498747,1.6392,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469499245,2.74092,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469500350,1.6392,1815.6,1815.5,4.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746469500647,3.2078,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469501046,4.3094,1815.8,1815.7,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746469501451,1.1016,1815.8,1815.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746469501750,4.3094,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469502250,5.9395,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746469505655,5.9395,1815.8,1815.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1746469506955,3.2078,1815.8,1815.7,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1746469507955,5.17508,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469508156,5.17508,1815.9,1815.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746469508350,5.96108,1815.9,1815.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746469510455,4.0735,1815.9,1815.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746469510657,3.2078,1815.9,1815.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746469511056,4.30934,1815.9,1815.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746469512555,4.30934,1815.9,1815.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746469512762,5.16864,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746469515557,5.16864,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469516263,1.96084,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469517360,2.70534,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469518864,5.91314,1815.9,1815.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746469519062,5.91314,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469519262,4.8116,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469521171,3.2078,1815.9,1815.8,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746469523776,6.82609,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469524076,3.61829,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469524275,6.82609,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469525273,10.55809,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469530177,6.82609,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469532074,5.7246,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469532275,4.5534,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469532476,3.732,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469532677,3.732,1816.1,1816.0,2.69418]
["bitfinex-derivatives","ETHF0:USTF0",1746469533081,3.506,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469533287,3.506,1816.2,1816.1,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746469533580,5.0705,1816.2,1816.1,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746469544797,1.5645,1816.2,1816.1,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1746469545493,1.6093,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469545693,1.6093,1816.3,1816.2,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746469546096,0.7822,1816.3,1816.2,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746469546296,0.7822,1816.3,1816.2,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746469547200,1.8835,1816.3,1816.2,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746469547394,2.4706,1816.3,1816.2,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746469550300,4.3406,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469550502,6.0667,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469550706,7.16788,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469552106,10.89988,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469552506,1.10129,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469552803,6.03519,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469553202,9.76719,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469553604,1.10133,1816.3,1816.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469553805,3.3039,1816.3,1816.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746469553994,4.40524,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469554201,2.74444,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469554399,2.74444,1816.3,1815.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746469554400,4.39649,1816.3,1815.9,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746469554601,4.39649,1816.3,1815.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746469554801,1.10147,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469555408,4.83347,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469555905,5.63187,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469559208,1.89987,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469560110,5.63187,1816.1,1816.0,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746469561203,1.10148,1816.0,1815.9,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1746469561399,1.90338,1816.0,1815.9,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1746469562106,0.8019,1816.0,1815.9,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1746469562707,1.10131,1816.4,1816.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746469562911,4.30892,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469563613,4.30892,1816.6,1816.5,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1746469563909,1.1013,1816.4,1816.3,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746469564109,1.1013,1816.4,1816.3,3.54117]
["bitfinex-derivatives","ETHF0:USTF0",1746469564709,1.10122,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469565010,1.10122,1816.5,1816.4,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1746469565212,2.76392,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469566606,1.6627,1816.5,1816.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469566807,1.1013,1816.3,1816.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469567114,4.8333,1816.3,1816.2,3.76436]
["bitfinex-derivatives","ETHF0:USTF0",1746469569016,1.10136,1816.2,1816.1,2.68357]
["bitfinex-derivatives","ETHF0:USTF0",1746469569210,1.10146,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469570416,2.77391,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469571511,1.10142,1816.1,1816.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1746469571912,2.67952,1816.1,1816.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1746469576925,1.5781,1816.1,1816.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1746469577122,1.10148,1816.0,1815.9,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746469577420,1.10148,1816.0,1815.9,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746469577622,1.10148,1816.0,1815.9,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1746469578623,2.67956,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746469578824,2.67956,1816.1,1816.0,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1746469590226,3.2078,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469590431,2.79365,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469590936,2.79365,1816.3,1816.2,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746469594437,2.7936,1816.3,1816.2,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746469594939,6.7088,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469595140,7.81007,1816.4,1816.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746469597245,9.39237,1816.4,1816.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746469599140,7.81007,1816.4,1816.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746469600549,9.44957,1816.4,1816.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746469603045,5.94857,1816.4,1816.3,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746469603438,3.2078,1816.6,1816.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469603639,1.5971,1816.6,1816.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746469603846,2.69822,1816.6,1816.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746469604247,6.43022,1816.6,1816.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746469604843,6.43022,1816.6,1816.5,2.73968]
["bitfinex-derivatives","ETHF0:USTF0",1746469605342,2.69822,1816.6,1816.5,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746469608258,2.69822,1816.6,1816.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746469608457,2.69822,1816.6,1816.5,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746469609253,2.69822,1816.6,1816.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746469609653,2.69822,1816.6,1816.5,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746469610861,2.69822,1816.6,1816.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746469612063,2.69822,1816.6,1816.5,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746469612363,2.69822,1816.6,1816.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746469613859,2.69822,1816.6,1816.5,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1746469614859,5.11897,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746469615062,1.10106,1816.7,1816.6,3.65247]
["bitfinex-derivatives","ETHF0:USTF0",1746469615262,1.10106,1816.7,1816.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746469615565,3.46516,1816.7,1816.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746469616064,1.10112,1816.6,1816.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746469616266,2.66342,1816.6,1816.5,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1746469617763,2.66342,1816.6,1816.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746469617951,1.10118,1816.5,1816.4,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746469618156,3.59638,1816.5,1816.4,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746469619458,2.77478,1816.5,1816.4,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1746469634985,2.77478,1816.5,1816.4,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1746469635178,2.77478,1816.5,1816.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746469635179,1.10124,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469635476,3.61094,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746469636182,1.1013,1816.3,1816.2,7.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746469636382,1.10142,1816.2,1816.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469636585,1.10142,1816.2,1816.1,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746469637281,3.55975,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469637581,3.55975,1816.3,1816.2,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746469638982,1.89989,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469639177,3.55789,1816.4,1816.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746469640380,2.75929,1816.4,1816.3,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746469640777,2.75929,1816.4,1816.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746469642189,1.90933,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469642481,1.90933,1816.5,1816.4,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1746469642983,0.8081,1816.5,1816.4,3.57604]
["bitfinex-derivatives","ETHF0:USTF0",1746469643180,8.2688,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469643380,9.36998,1816.6,1816.5,2.71088]
["bitfinex-derivatives","ETHF0:USTF0",1746469643583,1.10118,1816.5,1816.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746469643784,3.45808,1816.5,1816.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746469645383,6.66588,1816.5,1816.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746469647981,1.10124,1816.4,1816.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1746469648182,2.79204,1816.4,1816.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746469652882,4.30904,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469653078,4.30904,1816.5,1816.4,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1746469653689,3.2078,1816.5,1816.4,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1746469654087,1.10113,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469654292,1.10113,1816.6,1816.5,4.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746469654890,2.75663,1816.6,1816.5,4.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746469655186,2.75663,1816.6,1816.5,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1746469655391,1.10124,1816.5,1816.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469655592,2.75674,1816.5,1816.4,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469656588,1.1013,1816.3,1816.2,8.40051488]
["bitfinex-derivatives","ETHF0:USTF0",1746469657191,4.8333,1816.3,1816.2,8.40051488]
["bitfinex-derivatives","ETHF0:USTF0",1746469657388,6.5167,1816.3,1816.2,8.40051488]
["bitfinex-derivatives","ETHF0:USTF0",1746469658091,6.5167,1816.3,1816.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746469658591,5.4154,1816.3,1816.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746469658891,6.5167,1816.3,1816.2,1.94862]
["bitfinex-derivatives","ETHF0:USTF0",1746469659094,2.79749,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746469659292,4.48089,1816.4,1816.3,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746469659486,7.80598,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469659793,7.80598,1816.5,1816.4,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746469660093,4.30898,1816.5,1816.4,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746469660892,3.2078,1816.5,1816.4,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746469663192,4.30898,1816.5,1816.4,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746469663386,3.2078,1816.5,1816.4,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1746469668293,4.45221,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469668491,7.66001,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469669988,7.66001,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469670997,4.45221,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469672802,2.5393,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469673098,1.6827,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469674002,2.78376,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469680403,3.60366,1816.7,1816.6,3.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746469681401,3.60366,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746469683303,1.10118,1816.6,1816.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746469683500,1.10118,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746469683804,1.10118,1816.5,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469683805,1.1013,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469684001,4.3091,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469684197,8.0411,1816.3,1816.2,8.40055488]
["bitfinex-derivatives","ETHF0:USTF0",1746469684398,5.6912,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469685207,8.899,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469688911,5.6912,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469689113,8.899,1816.3,1816.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469690011,1.10142,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746469690208,4.83342,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746469690905,6.54912,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746469691111,2.81712,1816.1,1816.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746469693011,1.10148,1816.0,1815.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746469693217,2.81718,1816.0,1815.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746469696015,2.81718,1816.0,1815.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746469696220,2.81718,1816.0,1815.9,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1746469697724,2.81718,1816.0,1815.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746469699024,1.10154,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746469699221,2.75954,1815.9,1815.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746469699624,2.75954,1815.9,1815.8,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746469701022,1.92624,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746469701328,1.92624,1816.0,1815.9,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746469702129,3.54974,1816.0,1815.9,3.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746469702931,1.10148,1816.1,1816.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746469703131,1.10148,1816.1,1816.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746469703730,2.67898,1816.1,1816.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746469704426,2.67898,1816.1,1816.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746469704626,2.67898,1816.1,1816.0,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746469709633,2.67898,1816.1,1816.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746469710533,2.67898,1816.1,1816.0,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1746469715425,3.2078,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746469715624,3.2078,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469716029,4.30916,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469719339,3.2078,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469719843,4.30916,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469723239,6.02656,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469725541,2.81876,1816.2,1816.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1746469725731,4.30915,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746469725934,4.30915,1816.3,1816.2,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746469726639,2.71725,1816.3,1816.2,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746469733542,1.10128,1816.4,1816.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469733749,5.16404,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469734341,6.89394,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746469734540,6.89394,1816.5,1816.4,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746469737839,3.68614,1816.5,1816.4,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746469742551,2.5849,1816.5,1816.4,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746469742745,3.68608,1816.5,1816.4,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1746469743146,3.68608,1816.5,1816.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746469743750,1.10124,1816.4,1816.3,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1746469744049,2.83574,1816.4,1816.3,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1746469745642,1.7345,1816.4,1816.3,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1746469746156,2.83574,1816.4,1816.3,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746469746350,3.66114,1816.4,1816.3,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746469748553,2.5599,1816.4,1816.3,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746469748747,1.7345,1816.4,1816.3,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746469748946,1.7345,1816.4,1816.3,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746469749747,3.2078,1816.6,1816.3,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746469750047,3.2078,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746469750444,3.2078,1816.6,1816.5,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1746469751056,3.2078,1816.8,1816.6,3.85378]
["bitfinex-derivatives","ETHF0:USTF0",1746469751249,3.2078,1816.8,1816.7,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1746469751449,4.35417,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746469752756,3.2532,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746469752948,4.35414,1816.9,1816.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746469754853,3.2532,1816.9,1816.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746469755355,10.57999905,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746469755557,10.57999905,1817.0,1816.9,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746469757459,12.19989905,1817.0,1816.9,3.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746469760259,2.72952,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746469760563,1.6904,1817.1,1817.0,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1746469760759,3.2078,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469761057,5.88615,1817.2,1817.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746469762161,9.61815,1817.2,1817.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746469763257,6.41035,1817.2,1817.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746469763465,5.3096,1817.2,1817.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746469764056,3.732,1817.2,1817.1,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746469764257,1.6051,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469764558,4.32289,1817.3,1817.2,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1746469765162,8.05489,1817.3,1817.2,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1746469776469,8.05489,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469778771,1.10075,1817.2,1817.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746469778970,2.66155,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469779169,6.39355,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469781868,6.39355,1817.2,1817.1,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746469783568,5.2928,1817.2,1817.1,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746469783872,3.732,1817.2,1817.1,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746469784264,5.91362,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469784463,5.91362,1817.3,1817.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746469784670,7.51662,1817.3,1817.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746469785070,11.24862,1817.3,1817.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746469785572,8.04082,1817.3,1817.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746469788067,4.30882,1817.3,1817.2,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746469790562,9.44881,1817.8,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746469790770,1.10054,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746469791067,1.10054,1817.6,1817.5,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746469791262,1.10049,1817.7,1817.6,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469791471,1.10049,1817.7,1817.6,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746469792269,4.83249,1817.7,1817.6,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746469792667,3.732,1817.7,1817.6,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746469792976,3.732,1817.7,1817.6,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1746469793275,5.34938,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469793276,8.11227,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469794168,8.11227,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469794169,11.84427,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469794473,8.63647,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469795574,8.63647,1818.0,1817.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746469795776,10.29307,1818.0,1817.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746469796274,10.29307,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469796475,6.97387,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469796667,6.97385,1818.0,1817.9,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1746469796869,6.97385,1818.0,1817.9,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746469797169,5.87358,1818.0,1817.9,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746469798175,6.97385,1818.0,1817.9,3.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746469800679,1.10033,1817.9,1817.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746469800872,4.43343,1817.9,1817.8,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746469801373,1.10039,1817.8,1817.7,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746469802283,4.83239,1817.8,1817.7,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746469803082,1.10039,1817.8,1817.7,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746469806285,1.10033,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469806576,1.10033,1817.9,1817.8,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1746469806781,3.24189,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469806983,3.24189,1818.0,1817.9,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1746469807176,3.24189,1818.0,1817.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746469807784,4.90319,1818.0,1817.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1746469809383,4.90319,1818.0,1817.9,2.74473]
["bitfinex-derivatives","ETHF0:USTF0",1746469809575,1.10039,1817.8,1817.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746469809770,1.10039,1817.8,1817.7,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1746469810177,4.29418,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469810383,4.29418,1817.9,1817.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1746469811081,8.02618,1817.9,1817.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1746469814488,3.732,1817.9,1817.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1746469814881,4.83233,1817.9,1817.8,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1746469815086,3.24776282,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469815289,2.14744282,1818.0,1817.9,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1746469815584,3.24771282,1818.0,1817.9,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1746469819694,3.24771282,1818.0,1817.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746469819993,4.88611282,1818.0,1817.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746469820194,8.61811282,1818.0,1817.9,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746469820391,1.10039,1817.8,1817.7,5.41372]
["bitfinex-derivatives","ETHF0:USTF0",1746469820692,1.10045,1817.7,1817.6,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746469820992,2.73885,1817.7,1817.6,5.32931]
["bitfinex-derivatives","ETHF0:USTF0",1746469821494,2.73885,1817.7,1817.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469821686,1.10069,1817.3,1817.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469821887,4.30849,1817.3,1817.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469822087,8.04049,1817.3,1817.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469822493,10.41309,1817.3,1817.2,7.29919488]
["bitfinex-derivatives","ETHF0:USTF0",1746469822896,10.41309,1817.3,1817.2,8.39994488]
["bitfinex-derivatives","ETHF0:USTF0",1746469823097,10.41309,1817.3,1817.2,10.04114488]
["bitfinex-derivatives","ETHF0:USTF0",1746469823797,10.41309,1817.3,1817.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746469824595,7.20529,1817.3,1817.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746469825191,3.47329,1817.3,1817.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746469827200,7.20529,1817.3,1817.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746469828101,3.47329,1817.3,1817.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1746469828601,2.3726,1817.3,1817.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746469828799,1.10081,1817.1,1817.0,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746469829002,1.10081,1817.1,1817.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746469829196,4.83281,1817.1,1817.0,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746469829591,3.732,1817.1,1817.0,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746469830098,2.69277,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746469830398,2.69277,1817.2,1817.1,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746469830598,0.7845,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746469830794,3.2078,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746469830996,0.7814,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746469831208,1.10048,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746469832006,4.26543,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469832202,1.10051,1817.7,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746469837109,4.26544,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469838313,1.88184,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746469839506,4.58838,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469839713,4.58833,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746469839922,4.05195282,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469841213,5.65945282,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746469842013,5.65945282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469842616,4.05195282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469843718,2.95164282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469843910,3.24771282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469845716,2.14744282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469850022,3.24771282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469851020,2.14744282,1818.0,1817.9,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746469856324,27.90772015,1819.4,1819.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1746469856615,6.34427543,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746469856809,6.34427543,1819.5,1819.4,4.71757515]
["bitfinex-derivatives","ETHF0:USTF0",1746469856810,5.43e-06,1819.5,1819.4,4.71757515]
["bitfinex-derivatives","ETHF0:USTF0",1746469857016,5.43e-06,1819.5,1819.4,11.39007515]
["bitfinex-derivatives","ETHF0:USTF0",1746469857217,7.6e-07,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746469857417,7.6e-07,1819.8,1819.7,8.23523416]
["bitfinex-derivatives","ETHF0:USTF0",1746469857610,1.7036,1820.3,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469857923,1.7036,1820.3,1820.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746469858222,3.2078,1820.8,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469858413,4.3065,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469858725,3.2078,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469858916,4.3065,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469859226,3.2078,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469859612,3.2078,1820.6,1820.5,1.63802851]
["bitfinex-derivatives","ETHF0:USTF0",1746469859919,3.2078,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469860419,1.09859,1820.8,1820.5,1.17028851]
["bitfinex-derivatives","ETHF0:USTF0",1746469860621,1.6957,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746469860819,1.6957,1820.7,1820.5,1.63802851]
["bitfinex-derivatives","ETHF0:USTF0",1746469861021,1.6957,1820.7,1820.5,2.73677851]
["bitfinex-derivatives","ETHF0:USTF0",1746469861420,1.09855,1820.9,1820.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746469861615,1.09858,1820.8,1820.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469862017,2.74576,1820.9,1820.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469862218,1.09847,1821.0,1820.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469862419,2.84555,1821.2,1820.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746469862622,1.7472,1821.2,1820.9,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746469862923,1.09846,1821.0,1820.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469863131,1.09852,1820.9,1820.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469863423,2.84558,1821.2,1820.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469863624,4.49308,1821.2,1820.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469863825,1.09846,1821.0,1820.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746469864024,1.09852,1820.9,1820.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469864329,1.09858,1820.8,1820.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746469864720,4.8432,1820.9,1820.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469864922,1.09864,1820.7,1820.5,22.81499682]
["bitfinex-derivatives","ETHF0:USTF0",1746469865117,2.7341,1820.6,1820.5,2.77494851]
["bitfinex-derivatives","ETHF0:USTF0",1746469865324,1.6354,1820.6,1820.5,2.77494851]
["bitfinex-derivatives","ETHF0:USTF0",1746469865825,1.09861,1820.8,1820.5,1.67622851]
["bitfinex-derivatives","ETHF0:USTF0",1746469866027,2.73401,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746469866216,0.94465022,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746469866421,0.94465022,1820.8,1820.6,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746469866621,2.04323022,1820.8,1820.7,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746469866816,2.04323022,1820.8,1820.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746469867428,2.04323022,1820.8,1820.7,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746469867829,0.94465022,1820.8,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469868127,1.0987,1820.6,1820.5,1.17027851]
["bitfinex-derivatives","ETHF0:USTF0",1746469868428,1.09868,1820.7,1820.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746469868630,1.0987,1820.6,1820.5,2.83483851]
["bitfinex-derivatives","ETHF0:USTF0",1746469869627,1.0987,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469869824,6.0987,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469870025,7.7951,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469870325,6.5271,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469870729,11.5271,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469871229,6.5271,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469873324,11.5271,1820.6,1820.5,0.07152851]
["bitfinex-derivatives","ETHF0:USTF0",1746469876623,11.5271,1820.6,1820.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746469877529,12.3129,1820.6,1820.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746469877736,7.3129,1820.6,1820.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746469881840,12.3129,1820.6,1820.5,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746469882238,1.09906,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469882436,4.30686,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469882637,4.30686,1820.0,1819.9,7.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469882941,4.30686,1820.0,1819.9,6.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469883133,8.03886,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469883633,8.03886,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469883829,4.83106,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469884336,1.09906,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469886240,4.30686,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469886736,2.56569399,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469886935,3.66475399,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469887128,7.39675399,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469887333,7.39675399,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469887535,7.39675399,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469887735,7.39675399,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469888338,7.39675399,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469888643,7.40182481,1820.0,1819.9,1.82499924]
["bitfinex-derivatives","ETHF0:USTF0",1746469890743,7.40182481,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469891342,3.66982481,1820.0,1819.9,2.92411924]
["bitfinex-derivatives","ETHF0:USTF0",1746469891743,3.66982481,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469892241,2.57076481,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469892545,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469893344,0.00507082,1820.0,1819.9,8.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469893548,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469894046,1.10413082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469894246,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469894447,1.10413082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469894946,4.31193082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469896741,4.31193082,1820.0,1819.9,2.67399924]
["bitfinex-derivatives","ETHF0:USTF0",1746469896941,4.31193082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469897239,8.04393082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469898241,4.31193082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469898441,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469899752,1.10413082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469900049,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469901951,1.10413082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469903150,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469903752,0.00507082,1820.0,1819.9,4.47436212]
["bitfinex-derivatives","ETHF0:USTF0",1746469906252,0.00507082,1820.0,1819.9,3.77311924]
["bitfinex-derivatives","ETHF0:USTF0",1746469907954,0.00507082,1820.0,1819.9,4.47464972]
["bitfinex-derivatives","ETHF0:USTF0",1746469910955,0.00507082,1820.0,1819.9,7.13764972]
["bitfinex-derivatives","ETHF0:USTF0",1746469911255,0.00507082,1820.0,1819.9,15.86964972]
["bitfinex-derivatives","ETHF0:USTF0",1746469912258,8.2e-07,1820.0,1819.9,15.86964972]
["bitfinex-derivatives","ETHF0:USTF0",1746469914058,8.2e-07,1820.0,1819.9,66.76340446]
["bitfinex-derivatives","ETHF0:USTF0",1746469914454,8.2e-07,1820.0,1819.9,76.59340446]
["bitfinex-derivatives","ETHF0:USTF0",1746469916059,8.2e-07,1820.0,1819.9,71.59340446]
["bitfinex-derivatives","ETHF0:USTF0",1746469916658,2.7999,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746469917159,1.7011,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746469917454,2.74653,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469917656,4.44763,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469917856,9.44763,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469919758,4.44763,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469920259,3.3489,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469920460,4.4476,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469922057,3.3489,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469922759,4.4476,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469923358,3.3489,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746469925059,3.2078,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469927562,4.30644,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469927757,5.98254,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469927952,4.8839,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469928461,3.2078,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469928664,3.2078,1820.7,1820.6,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746469929563,0.8443,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746469929763,1.94288,1820.8,1820.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746469929963,3.53488,1820.8,1820.7,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746469932058,1.09864,1820.7,1820.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469932254,5.91334,1820.7,1820.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469933172,9.64534,1820.7,1820.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746469933464,1.0988,1820.5,1820.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746469934266,6.4173,1820.5,1820.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746469935471,1.09888,1820.3,1820.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746469936059,2.68538,1820.3,1820.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1746469936470,1.09894,1820.2,1820.1,3.76195]
["bitfinex-derivatives","ETHF0:USTF0",1746469936766,1.099,1820.1,1820.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746469937366,2.7077,1820.1,1820.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746469938262,6.4397,1820.1,1820.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746469938561,1.09906,1820.0,1819.9,1.19906924]
["bitfinex-derivatives","ETHF0:USTF0",1746469938871,3.56066,1820.0,1819.9,1.19906924]
["bitfinex-derivatives","ETHF0:USTF0",1746469942773,3.56066,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469943374,3.56066,1820.0,1819.9,1.19911924]
["bitfinex-derivatives","ETHF0:USTF0",1746469945074,6.76846,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469946271,10.50046,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469946467,7.29266,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469946870,10.50046,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469952590,7.29266,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469952793,10.50046,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469954882,8.89176,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469955081,8.89176,1820.0,1819.9,1.66189924]
["bitfinex-derivatives","ETHF0:USTF0",1746469955291,10.45876,1820.0,1819.9,1.66189924]
["bitfinex-derivatives","ETHF0:USTF0",1746469955890,8.89176,1820.0,1819.9,1.66189924]
["bitfinex-derivatives","ETHF0:USTF0",1746469956090,5.68396,1820.0,1819.9,1.66189924]
["bitfinex-derivatives","ETHF0:USTF0",1746469957191,5.68396,1820.0,1819.9,2.76101924]
["bitfinex-derivatives","ETHF0:USTF0",1746469957399,3.732,1820.0,1819.9,6.79891924]
["bitfinex-derivatives","ETHF0:USTF0",1746469957588,3.732,1820.0,1819.9,11.79891924]
["bitfinex-derivatives","ETHF0:USTF0",1746469958189,4.30679,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746469958797,3.2078,1820.2,1820.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746469959092,4.3068,1820.2,1820.1,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746469959293,4.3068,1820.2,1820.1,1.28213107]
["bitfinex-derivatives","ETHF0:USTF0",1746469959497,4.3068,1820.2,1820.1,0.18313107]
["bitfinex-derivatives","ETHF0:USTF0",1746469959895,4.3068,1820.2,1820.1,2.98673107]
["bitfinex-derivatives","ETHF0:USTF0",1746469960088,3.2078,1820.2,1820.1,2.98673107]
["bitfinex-derivatives","ETHF0:USTF0",1746469960697,4.30674,1820.2,1820.1,2.98673107]
["bitfinex-derivatives","ETHF0:USTF0",1746469960995,1.09894,1820.2,1820.1,2.98673107]
["bitfinex-derivatives","ETHF0:USTF0",1746469962097,4.83093,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746469962398,1.09894,1820.2,1820.1,2.98668107]
["bitfinex-derivatives","ETHF0:USTF0",1746469962899,4.83092,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746469963091,1.09892,1820.3,1820.2,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746469964192,4.83092,1820.3,1820.2,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746469965399,4.83092,1820.3,1820.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746469966495,1.099,1820.1,1820.0,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746469966794,1.099,1820.1,1820.0,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746469967102,4.831,1820.1,1820.0,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746469968196,4.831,1820.1,1820.0,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746469968400,1.09906,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469968596,3.65566,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469969201,7.38766,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746469969401,7.38766,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469970205,4.5873,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469971205,5.68636,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469972504,4.5873,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469972903,5.68636,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469974303,4.5873,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469974692,3.732,1820.0,1819.9,2.82711924]
["bitfinex-derivatives","ETHF0:USTF0",1746469974897,3.732,1820.0,1819.9,6.03491924]
["bitfinex-derivatives","ETHF0:USTF0",1746469975196,3.2078,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746469975602,3.2078,1820.2,1820.1,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746469978705,1.09887,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746469978901,1.09873,1820.6,1820.3,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746469979096,3.2078,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469979301,4.30644,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469979706,4.30644,1820.7,1820.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746469979896,3.2078,1820.7,1820.6,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746469980707,2.82737,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746469981608,2.82737,1820.9,1820.8,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1746469981810,1.7288,1820.9,1820.8,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1746469982205,5.4608,1820.9,1820.8,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1746469983109,1.7288,1820.9,1820.8,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1746469984012,5.92811,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746469984211,2.72031,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746469984512,4.33631,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746469985211,8.06831,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746469985612,6.9698,1821.0,1820.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746469985914,8.06832,1821.0,1820.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746469986113,1.589,1820.9,1820.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746469986309,2.68752,1820.9,1820.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746469986806,1.589,1820.9,1820.8,2.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746469987007,6.45226,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746469987315,2.72026,1821.0,1820.9,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746469987513,4.30926,1821.0,1820.9,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746469988212,8.04126,1821.0,1820.9,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746469989017,8.04126,1821.0,1820.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746469989212,1.09852,1820.9,1820.8,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746469989415,2.82992,1820.9,1820.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746469989616,1.7314,1820.9,1820.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746469990217,2.82992,1820.9,1820.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746469992217,5.4634,1820.9,1820.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746469992411,6.56192,1820.9,1820.8,2.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746469994018,6.56192,1820.9,1820.8,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746469994517,6.56192,1820.9,1820.8,2.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746469996024,13.6712,1820.9,1820.1,7.28388562]
["bitfinex-derivatives","ETHF0:USTF0",1746469996221,13.6712,1820.9,1820.0,8.96658562]
["bitfinex-derivatives","ETHF0:USTF0",1746469996222,3.2078,1820.3,1820.0,8.96658562]
["bitfinex-derivatives","ETHF0:USTF0",1746469996522,6.8208,1820.6,1820.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746469996719,1.09876,1820.5,1820.1,5.26696]
["bitfinex-derivatives","ETHF0:USTF0",1746469996920,1.09872,1820.6,1820.2,4.43005]
["bitfinex-derivatives","ETHF0:USTF0",1746469997121,1.09872,1820.6,1820.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746469997423,1.6287,1820.7,1820.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746469997720,1.09872,1820.6,1820.4,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1746469998023,1.09872,1820.6,1820.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746469998519,1.09872,1820.6,1820.5,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746469998723,1.09872,1820.6,1820.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746469999024,4.30652,1820.6,1820.5,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746469999222,0.8476,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746469999524,1.09864,1820.7,1820.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746470000024,4.30644,1820.7,1820.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746470000227,3.732,1820.7,1820.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746470000830,4.83064,1820.7,1820.6,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746470001125,1.196386,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746470001324,1.196386,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470005127,2.026486,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470006428,1.196336,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470007325,0.097756,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470014432,1.196336,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470014632,0.097756,1820.8,1820.7,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746470019238,0.097756,1820.8,1820.7,5.09562102]
["bitfinex-derivatives","ETHF0:USTF0",1746470020140,0.097756,1820.8,1820.7,8.82762102]
["bitfinex-derivatives","ETHF0:USTF0",1746470020337,6e-06,1820.8,1820.7,8.82762102]
["bitfinex-derivatives","ETHF0:USTF0",1746470020737,6e-06,1820.8,1820.7,13.82762102]
["bitfinex-derivatives","ETHF0:USTF0",1746470021943,6e-06,1820.8,1820.7,16.49062102]
["bitfinex-derivatives","ETHF0:USTF0",1746470023832,6e-06,1820.8,1820.7,34.56291014]
["bitfinex-derivatives","ETHF0:USTF0",1746470024648,0.1,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746470025238,0.1,1821.2,1821.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746470025640,2.74495,1821.8,1821.1,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746470025641,3.2078,1822.0,1821.1,23.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746470025840,5.13692,1822.0,1821.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746470026049,18.85304382,1822.8,1821.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746470026050,15.07463747,1824.1,1823.4,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1746470026245,15.51434637,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470026539,2.4655,1824.0,1823.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746470026737,2.4655,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470026934,2.4655,1824.0,1823.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746470027141,6.76998,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470027341,6.1975,1824.0,1823.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746470027546,6.1975,1824.0,1823.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746470027743,15.07463747,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470027941,18.28243747,1824.1,1823.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746470028147,3.2078,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470028545,1.09682,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470028744,6.60488,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470028949,3.865,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470029142,6.9398,1823.7,1823.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746470029344,3.732,1823.7,1823.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746470029549,3.732,1823.7,1823.4,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746470029749,3.732,1823.7,1823.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746470030250,3.865,1823.8,1823.5,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746470030450,1.6431,1823.9,1823.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746470030652,1.6431,1823.9,1823.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746470031246,5.3751,1823.9,1823.7,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746470031451,5.3751,1823.9,1823.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746470031751,5.3751,1823.9,1823.7,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1746470032045,5.3751,1823.9,1823.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746470032252,1.6431,1823.9,1823.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746470033348,1.6431,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470033549,1.6431,1823.9,1823.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746470033944,1.09692,1823.6,1823.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746470034146,1.6444,1823.5,1823.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746470034543,1.6444,1823.5,1823.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746470034745,1.6444,1823.5,1823.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746470034944,1.6444,1823.5,1823.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746470035239,3.863,1823.7,1823.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746470035440,2.70836,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470035645,0.7938,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470035846,1.89045,1824.0,1823.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746470036046,1.09661,1824.1,1823.9,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1746470036245,3.863,1824.2,1823.9,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746470036441,1.09664,1824.1,1823.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746470036853,8.21582,1824.3,1823.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746470037044,3.2078,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470037240,3.2078,1824.0,1823.6,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746470037241,2.70835,1823.9,1823.6,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746470037444,1.0967,1824.0,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746470037646,1.0967,1824.0,1823.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746470038247,2.8043,1824.0,1823.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746470038449,1.09678,1823.8,1823.6,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1746470038646,1.7076,1824.0,1823.7,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746470038850,1.09676,1823.9,1823.7,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746470039252,1.09677,1823.8,1823.7,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746470039447,1.09688,1823.7,1823.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746470039652,1.09688,1823.7,1823.5,5.42721]
["bitfinex-derivatives","ETHF0:USTF0",1746470039951,1.09689,1823.6,1823.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746470040142,2.80449,1823.6,1823.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746470040657,3.2078,1824.1,1823.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746470040952,1.09668,1824.0,1823.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746470041156,1.09668,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746470041755,1.09668,1824.0,1823.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746470042054,1.09668,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746470043259,1.09662,1824.1,1824.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746470043450,1.09665,1824.0,1823.9,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746470043647,7.52389,1824.3,1823.9,2.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746470043854,1.09671,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470044056,3.2078,1823.9,1823.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746470044259,2.663,1823.8,1823.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746470044459,2.663,1823.8,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746470044757,1.09689,1823.6,1823.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746470044956,1.09689,1823.6,1823.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746470045749,1.09689,1823.6,1823.5,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746470046356,6.60315,1823.7,1823.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470046552,2.7426,1823.4,1823.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470046759,1.09716,1823.2,1822.9,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746470047062,1.6786,1823.3,1823.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746470047263,4.95806,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746470047455,1.09706,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746470047758,3.732,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746470048058,3.732,1823.5,1823.4,7.75150248]
["bitfinex-derivatives","ETHF0:USTF0",1746470048255,2.77523,1824.1,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746470048458,2.77523,1824.1,1824.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746470048856,1.09673,1823.9,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746470049665,1.0967,1824.0,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746470049960,1.5994,1823.9,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746470050363,1.6543,1824.3,1823.9,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1746470050560,8.21121,1824.3,1824.0,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746470050761,8.21121,1824.3,1824.1,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746470050959,3.2537,1824.3,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746470051169,0.8334,1824.3,1824.2,1.88418443]
["bitfinex-derivatives","ETHF0:USTF0",1746470051361,1.5994,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746470051559,1.5994,1824.4,1824.3,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1746470052260,1.88623,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746470052565,3.2078,1825.1,1824.6,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746470052859,1.09618,1824.8,1824.7,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746470053066,5.5496,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746470053363,0.8258,1825.0,1824.8,1.88130203]
["bitfinex-derivatives","ETHF0:USTF0",1746470053557,1.09611,1824.9,1824.8,0.78513203]
["bitfinex-derivatives","ETHF0:USTF0",1746470053963,1.09611,1824.9,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746470053964,2.74104,1824.4,1824.0,3.75961]
["bitfinex-derivatives","ETHF0:USTF0",1746470054156,1.09648,1824.3,1824.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746470054360,3.861,1824.6,1824.2,4.41606653]
["bitfinex-derivatives","ETHF0:USTF0",1746470054556,2.78497,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746470054955,1.6886,1824.5,1824.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746470055157,1.09631,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746470055363,1.09617,1824.8,1824.6,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746470055562,1.09617,1824.8,1824.5,2.14891536]
["bitfinex-derivatives","ETHF0:USTF0",1746470055563,1.09617,1824.8,1824.7,2.14877224]
["bitfinex-derivatives","ETHF0:USTF0",1746470055767,1.09617,1824.8,1824.7,0.78758636]
["bitfinex-derivatives","ETHF0:USTF0",1746470055768,2.78477,1824.8,1824.7,0.78758636]
["bitfinex-derivatives","ETHF0:USTF0",1746470056069,6.51677,1824.8,1824.7,1.21045213]
["bitfinex-derivatives","ETHF0:USTF0",1746470056273,6.51677,1824.8,1824.7,1.51909577]
["bitfinex-derivatives","ETHF0:USTF0",1746470056572,3.732,1824.8,1824.7,4.72689577]
["bitfinex-derivatives","ETHF0:USTF0",1746470056872,3.732,1824.8,1824.7,1.51909577]
["bitfinex-derivatives","ETHF0:USTF0",1746470057069,1.09617,1824.8,1824.7,2.22175337]
["bitfinex-derivatives","ETHF0:USTF0",1746470057270,1.09617,1824.8,1824.7,1.12552337]
["bitfinex-derivatives","ETHF0:USTF0",1746470057471,10.11617,1824.8,1824.7,0.7026576]
["bitfinex-derivatives","ETHF0:USTF0",1746470057768,1.09633,1824.6,1824.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746470057968,1.576,1824.7,1824.5,0.42283955]
["bitfinex-derivatives","ETHF0:USTF0",1746470058163,5.96765,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746470058364,5.96765,1824.9,1824.8,0.41354891]
["bitfinex-derivatives","ETHF0:USTF0",1746470058365,4.30391,1824.9,1824.8,0.41354891]
["bitfinex-derivatives","ETHF0:USTF0",1746470058975,1.09623,1824.7,1824.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746470059174,4.30403,1824.7,1824.6,1.97738545]
["bitfinex-derivatives","ETHF0:USTF0",1746470059366,4.30403,1824.7,1824.6,1.97740385]
["bitfinex-derivatives","ETHF0:USTF0",1746470059774,4.30403,1824.7,1824.6,0.41290385]
["bitfinex-derivatives","ETHF0:USTF0",1746470060671,1.09623,1824.7,1824.6,0.41290385]
["bitfinex-derivatives","ETHF0:USTF0",1746470061170,1.09623,1824.7,1824.6,1.50915385]
["bitfinex-derivatives","ETHF0:USTF0",1746470061871,1.09621,1824.8,1824.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746470062067,5.95526,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746470062273,1.09616,1824.9,1824.8,1.50907385]
["bitfinex-derivatives","ETHF0:USTF0",1746470062574,0.999,1825.2,1825.0,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746470062875,1.09593,1825.2,1825.1,0.4124634]
["bitfinex-derivatives","ETHF0:USTF0",1746470063073,1.09617,1824.8,1824.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746470063277,1.09615,1824.9,1824.7,2.13667784]
["bitfinex-derivatives","ETHF0:USTF0",1746470063572,0.7889,1825.1,1824.9,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746470063780,1.88489,1825.1,1825.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746470063974,4.30377,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746470064175,1.25847807,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746470064376,1.25847807,1825.3,1825.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1746470065074,1.25847807,1825.3,1825.2,6.55213]
["bitfinex-derivatives","ETHF0:USTF0",1746470065281,0.84601467,1825.3,1825.2,14.21513]
["bitfinex-derivatives","ETHF0:USTF0",1746470065475,0.84601467,1825.3,1825.2,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1746470065779,0.84601467,1825.3,1825.2,13.23413]
["bitfinex-derivatives","ETHF0:USTF0",1746470066079,0.84601467,1825.3,1825.2,9.50213]
["bitfinex-derivatives","ETHF0:USTF0",1746470066278,0.84601467,1825.3,1825.2,14.50213]
["bitfinex-derivatives","ETHF0:USTF0",1746470066477,0.84601467,1825.3,1825.2,19.33213]
["bitfinex-derivatives","ETHF0:USTF0",1746470066478,0.69301467,1825.3,1825.2,19.33213]
["bitfinex-derivatives","ETHF0:USTF0",1746470066674,0.69301467,1825.3,1825.2,24.33213]
["bitfinex-derivatives","ETHF0:USTF0",1746470066878,0.69301467,1825.3,1825.2,19.33213]
["bitfinex-derivatives","ETHF0:USTF0",1746470067072,0.69301467,1825.3,1825.2,23.06413]
["bitfinex-derivatives","ETHF0:USTF0",1746470067278,2.67197,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470067478,1.09567,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470067675,1.09552,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470067875,1.09564,1825.7,1825.6,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746470068183,1.09567,1825.7,1825.6,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746470068576,1.0957,1825.6,1825.5,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470068971,1.09578,1825.5,1825.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746470069172,3.2078,1825.6,1825.2,5.11491]
["bitfinex-derivatives","ETHF0:USTF0",1746470069380,3.2078,1825.6,1825.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746470069578,3.2078,1825.6,1824.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746470069579,3.2078,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470069779,11.89188,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470069977,1.09608,1825.0,1824.9,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746470070572,5.94795,1825.0,1824.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746470070781,1.09621,1824.8,1824.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746470073683,4.36418,1824.9,1824.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1746470073982,1.0963,1824.7,1824.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746470074487,1.09633,1824.6,1824.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746470074980,1.09639,1824.5,1824.4,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746470075280,1.09639,1824.5,1824.4,1.49615732]
["bitfinex-derivatives","ETHF0:USTF0",1746470075478,1.09639,1824.5,1824.4,1.49613194]
["bitfinex-derivatives","ETHF0:USTF0",1746470075679,1.09632,1824.6,1824.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746470075984,2.71907,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470076287,1.09634,1824.6,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746470076582,1.09634,1824.6,1824.5,1.49609429]
["bitfinex-derivatives","ETHF0:USTF0",1746470077188,4.82834,1824.6,1824.5,1.49609429]
["bitfinex-derivatives","ETHF0:USTF0",1746470077483,4.82834,1824.6,1824.5,1.4965399]
["bitfinex-derivatives","ETHF0:USTF0",1746470079381,4.82829,1824.6,1824.5,1.49691286]
["bitfinex-derivatives","ETHF0:USTF0",1746470079890,4.82829,1824.6,1824.5,0.40059286]
["bitfinex-derivatives","ETHF0:USTF0",1746470080086,1.09629,1824.6,1824.5,1.49694286]
["bitfinex-derivatives","ETHF0:USTF0",1746470080587,3.2078,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470080787,4.30397,1824.8,1824.7,1.49693347]
["bitfinex-derivatives","ETHF0:USTF0",1746470080987,4.30397,1824.8,1824.7,0.40070347]
["bitfinex-derivatives","ETHF0:USTF0",1746470081182,1.09629,1824.6,1824.5,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1746470081378,1.09629,1824.6,1824.5,1.49717845]
["bitfinex-derivatives","ETHF0:USTF0",1746470081886,3.2078,1824.8,1824.5,3.60864845]
["bitfinex-derivatives","ETHF0:USTF0",1746470082089,4.30397,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470082384,4.30397,1824.8,1824.7,1.49707845]
["bitfinex-derivatives","ETHF0:USTF0",1746470082584,4.30397,1824.8,1824.7,0.40084845]
["bitfinex-derivatives","ETHF0:USTF0",1746470082883,4.30397,1824.8,1824.7,1.49706494]
["bitfinex-derivatives","ETHF0:USTF0",1746470083084,4.30397,1824.8,1824.7,1.99673494]
["bitfinex-derivatives","ETHF0:USTF0",1746470083292,1.09635,1824.5,1824.4,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1746470083485,1.09635,1824.5,1824.4,2.31318818]
["bitfinex-derivatives","ETHF0:USTF0",1746470084088,1.09635,1824.5,1824.4,0.40092818]
["bitfinex-derivatives","ETHF0:USTF0",1746470084292,1.09659,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746470084591,1.09659,1824.2,1824.1,0.40119999]
["bitfinex-derivatives","ETHF0:USTF0",1746470084793,1.09659,1824.2,1824.1,2.09871061]
["bitfinex-derivatives","ETHF0:USTF0",1746470085188,4.82859,1824.2,1824.1,2.09871061]
["bitfinex-derivatives","ETHF0:USTF0",1746470085395,1.09659,1824.1,1824.0,7.2774142]
["bitfinex-derivatives","ETHF0:USTF0",1746470085691,1.09659,1824.1,1824.0,7.6782591]
["bitfinex-derivatives","ETHF0:USTF0",1746470085692,2.81879,1824.1,1824.0,7.6782591]
["bitfinex-derivatives","ETHF0:USTF0",1746470086088,6.55079,1824.1,1824.0,8.9750142]
["bitfinex-derivatives","ETHF0:USTF0",1746470086485,5.4542,1824.1,1824.0,10.47232396]
["bitfinex-derivatives","ETHF0:USTF0",1746470086689,3.732,1824.1,1824.0,3.19490976]
["bitfinex-derivatives","ETHF0:USTF0",1746470087195,1.90287,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746470087395,0.8063,1824.2,1824.1,4.70504976]
["bitfinex-derivatives","ETHF0:USTF0",1746470087893,3.2078,1824.7,1824.1,3.60845976]
["bitfinex-derivatives","ETHF0:USTF0",1746470088089,8.8505,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470088296,4.8135,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470088696,0.01212461,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470091392,0.01212461,1824.8,1824.7,4.70461889]
["bitfinex-derivatives","ETHF0:USTF0",1746470091700,0.01212461,1824.8,1824.7,1.49681889]
["bitfinex-derivatives","ETHF0:USTF0",1746470091900,1.10829461,1824.8,1824.7,1.49676154]
["bitfinex-derivatives","ETHF0:USTF0",1746470092093,0.01212461,1824.8,1824.7,1.49676154]
["bitfinex-derivatives","ETHF0:USTF0",1746470092493,1.10829461,1824.8,1824.7,1.49676154]
["bitfinex-derivatives","ETHF0:USTF0",1746470092695,1.10829461,1824.8,1824.5,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746470092696,1.65092461,1824.8,1824.5,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746470092900,1.09623,1824.7,1824.6,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746470093396,1.09623,1824.7,1824.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746470093397,1.09629,1824.6,1824.5,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746470094202,4.82829,1824.6,1824.5,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746470094594,4.82829,1824.6,1824.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746470094793,1.09635,1824.5,1824.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746470094993,2.73515,1824.5,1824.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746470095299,6.46715,1824.5,1824.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746470095497,1.09641,1824.4,1824.3,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746470095703,2.68791,1824.4,1824.3,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746470096202,6.41991,1824.4,1824.3,4.70495241]
["bitfinex-derivatives","ETHF0:USTF0",1746470096499,1.09647,1824.3,1824.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746470096701,1.09647,1824.3,1824.2,1.96958262]
["bitfinex-derivatives","ETHF0:USTF0",1746470096902,1.09647,1824.3,1824.2,3.06605262]
["bitfinex-derivatives","ETHF0:USTF0",1746470097101,6.41997,1824.3,1824.2,3.06619516]
["bitfinex-derivatives","ETHF0:USTF0",1746470097310,6.41997,1824.3,1824.2,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1746470097695,6.41997,1824.3,1824.2,3.06620757]
["bitfinex-derivatives","ETHF0:USTF0",1746470097898,3.732,1824.3,1824.2,3.06620757]
["bitfinex-derivatives","ETHF0:USTF0",1746470098201,3.732,1824.3,1824.2,6.27400757]
["bitfinex-derivatives","ETHF0:USTF0",1746470098703,4.82847,1824.3,1824.2,6.27400757]
["bitfinex-derivatives","ETHF0:USTF0",1746470099202,4.82847,1824.3,1824.2,6.27418345]
["bitfinex-derivatives","ETHF0:USTF0",1746470099805,3.732,1824.3,1824.2,6.27418345]
["bitfinex-derivatives","ETHF0:USTF0",1746470100303,3.2078,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746470100504,3.2078,1824.6,1824.5,1.49756345]
["bitfinex-derivatives","ETHF0:USTF0",1746470100505,4.30409,1824.6,1824.5,1.49756345]
["bitfinex-derivatives","ETHF0:USTF0",1746470100805,5.97399,1824.6,1824.5,1.49756345]
["bitfinex-derivatives","ETHF0:USTF0",1746470101207,9.70599,1824.6,1824.5,1.49756345]
["bitfinex-derivatives","ETHF0:USTF0",1746470102107,9.70599,1824.6,1824.5,1.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1746470102605,8.6097,1824.6,1824.5,1.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1746470102801,6.9398,1824.6,1824.5,1.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1746470103208,4.30409,1824.6,1824.5,1.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1746470103410,5.91029,1824.6,1824.5,1.49798859]
["bitfinex-derivatives","ETHF0:USTF0",1746470103602,4.814,1824.6,1824.5,3.20358859]
["bitfinex-derivatives","ETHF0:USTF0",1746470103803,5.91029,1824.6,1824.5,3.20358859]
["bitfinex-derivatives","ETHF0:USTF0",1746470104013,5.91029,1824.6,1824.5,3.20385217]
["bitfinex-derivatives","ETHF0:USTF0",1746470104214,4.814,1824.6,1824.5,3.20385217]
["bitfinex-derivatives","ETHF0:USTF0",1746470104910,2.70249,1824.6,1824.5,3.20385217]
["bitfinex-derivatives","ETHF0:USTF0",1746470105614,1.89488,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470106112,7.22068,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470106313,7.22068,1824.7,1824.6,1.49823081]
["bitfinex-derivatives","ETHF0:USTF0",1746470106611,5.62688,1824.7,1824.6,1.49823081]
["bitfinex-derivatives","ETHF0:USTF0",1746470107112,0.7986,1824.7,1824.6,1.49823081]
["bitfinex-derivatives","ETHF0:USTF0",1746470107407,1.09623,1824.7,1824.6,1.49816463]
["bitfinex-derivatives","ETHF0:USTF0",1746470107613,1.09623,1824.7,1824.6,0.40192463]
["bitfinex-derivatives","ETHF0:USTF0",1746470107910,1.09623,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470107911,2.67163,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470108308,6.40363,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470108510,1.09629,1824.6,1824.5,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1746470108712,2.67169,1824.6,1824.5,3.20383211]
["bitfinex-derivatives","ETHF0:USTF0",1746470109313,2.67169,1824.6,1824.5,3.20374769]
["bitfinex-derivatives","ETHF0:USTF0",1746470110113,6.40369,1824.6,1824.5,3.20374769]
["bitfinex-derivatives","ETHF0:USTF0",1746470110411,3.732,1824.6,1824.5,3.20374769]
["bitfinex-derivatives","ETHF0:USTF0",1746470111013,3.732,1824.6,1824.5,3.20364803]
["bitfinex-derivatives","ETHF0:USTF0",1746470111317,1.10834461,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470111506,1.09626,1824.7,1824.6,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1746470111708,2.72772461,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470111909,2.72772461,1824.8,1824.7,2.12316836]
["bitfinex-derivatives","ETHF0:USTF0",1746470112212,2.72772461,1824.8,1824.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746470112424,2.72772461,1824.8,1824.7,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746470112624,2.72772461,1824.8,1824.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746470113024,2.72772461,1824.8,1824.7,2.12325939]
["bitfinex-derivatives","ETHF0:USTF0",1746470113225,2.72772461,1824.8,1824.7,3.21948939]
["bitfinex-derivatives","ETHF0:USTF0",1746470113226,6.45972461,1824.8,1824.7,3.21948939]
["bitfinex-derivatives","ETHF0:USTF0",1746470113828,6.45972461,1824.8,1824.7,2.12325939]
["bitfinex-derivatives","ETHF0:USTF0",1746470114028,6.45972461,1824.8,1824.7,3.21948939]
["bitfinex-derivatives","ETHF0:USTF0",1746470114328,6.45972461,1824.8,1824.7,2.12325939]
["bitfinex-derivatives","ETHF0:USTF0",1746470114724,6.45972461,1824.8,1824.7,3.21946832]
["bitfinex-derivatives","ETHF0:USTF0",1746470114926,6.45972461,1824.8,1824.7,2.12323832]
["bitfinex-derivatives","ETHF0:USTF0",1746470115227,6.45972461,1824.8,1824.7,2.12331966]
["bitfinex-derivatives","ETHF0:USTF0",1746470116432,6.45972461,1824.8,1824.7,2.12355243]
["bitfinex-derivatives","ETHF0:USTF0",1746470118332,6.45972461,1824.8,1824.7,2.12374744]
["bitfinex-derivatives","ETHF0:USTF0",1746470120032,6.45972461,1824.8,1824.7,2.12376756]
["bitfinex-derivatives","ETHF0:USTF0",1746470120428,6.45972461,1824.8,1824.7,2.12380349]
["bitfinex-derivatives","ETHF0:USTF0",1746470121433,6.45972461,1824.8,1824.7,3.22003349]
["bitfinex-derivatives","ETHF0:USTF0",1746470121833,6.45972461,1824.8,1824.7,3.22006725]
["bitfinex-derivatives","ETHF0:USTF0",1746470122131,3.74412461,1824.8,1824.7,3.22006725]
["bitfinex-derivatives","ETHF0:USTF0",1746470122428,7.67312461,1824.8,1824.7,3.22006725]
["bitfinex-derivatives","ETHF0:USTF0",1746470122630,3.74412461,1824.8,1824.7,3.22006725]
["bitfinex-derivatives","ETHF0:USTF0",1746470122831,3.74412461,1824.8,1824.7,4.02616725]
["bitfinex-derivatives","ETHF0:USTF0",1746470123134,0.01212461,1824.8,1824.7,4.02616725]
["bitfinex-derivatives","ETHF0:USTF0",1746470123932,0.01212461,1824.8,1824.7,4.02620673]
["bitfinex-derivatives","ETHF0:USTF0",1746470125632,0.01212461,1824.8,1824.7,9.02620673]
["bitfinex-derivatives","ETHF0:USTF0",1746470126235,0.01212461,1824.8,1824.7,4.02620673]
["bitfinex-derivatives","ETHF0:USTF0",1746470128831,0.01212461,1824.8,1824.7,4.02592193]
["bitfinex-derivatives","ETHF0:USTF0",1746470129231,0.01212461,1824.8,1824.7,4.02614254]
["bitfinex-derivatives","ETHF0:USTF0",1746470130839,4.61e-06,1824.8,1824.7,4.02614254]
["bitfinex-derivatives","ETHF0:USTF0",1746470131235,4.61e-06,1824.8,1824.7,7.75814254]
["bitfinex-derivatives","ETHF0:USTF0",1746470132333,4.61e-06,1824.8,1824.7,12.75814254]
["bitfinex-derivatives","ETHF0:USTF0",1746470132734,4.61e-06,1824.8,1824.7,12.75774584]
["bitfinex-derivatives","ETHF0:USTF0",1746470133438,0.153,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746470133640,1.24867,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470133940,1.24867,1825.7,1825.6,1.49780584]
["bitfinex-derivatives","ETHF0:USTF0",1746470134139,0.153,1825.7,1825.6,1.49780584]
["bitfinex-derivatives","ETHF0:USTF0",1746470134439,0.153,1825.7,1825.6,3.14158897]
["bitfinex-derivatives","ETHF0:USTF0",1746470134636,0.153,1825.7,1825.6,4.82238897]
["bitfinex-derivatives","ETHF0:USTF0",1746470136137,0.153,1825.7,1825.6,4.82206313]
["bitfinex-derivatives","ETHF0:USTF0",1746470138840,0.8332,1826.2,1825.7,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746470139037,0.8332,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470139233,4.041,1826.2,1825.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1746470139439,0.8332,1826.2,1825.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746470139742,3.51376,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470140045,1.92853,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470140232,0.8332,1826.2,1825.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746470140437,5.66056,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470140640,1.09539,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470140938,1.5852,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470141144,5.3172,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470141341,6.41259,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470141846,5.3172,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470142046,6.41259,1826.1,1826.0,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746470142244,1.09551,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470142448,1.09551,1825.9,1825.8,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1746470142748,7.73887,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470142955,7.73887,1825.9,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746470142956,1.09573,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746470143445,2.76218,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470144050,1.09569,1825.6,1825.5,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746470144645,6.74464,1825.6,1825.1,8.9271142]
["bitfinex-derivatives","ETHF0:USTF0",1746470144946,1.09587,1825.3,1825.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746470145144,1.09586,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470145346,1.09587,1825.3,1825.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746470145744,2.80817,1825.3,1825.2,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746470146138,6.54017,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746470146652,1.09593,1825.2,1825.1,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746470146947,3.60583,1825.2,1825.1,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746470147148,7.33783,1825.2,1825.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746470147542,7.33783,1825.2,1825.1,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746470147844,1.09599,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470148048,2.71319,1825.1,1825.0,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746470148251,0.7976,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746470148548,1.89353,1825.2,1825.1,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746470149148,5.62553,1825.2,1825.1,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746470150252,5.78973,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470150454,1.94273,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470150951,3.61013,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470151341,1.09587,1825.3,1825.2,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1746470151648,1.09595,1825.2,1825.1,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746470151849,2.76335,1825.2,1825.1,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746470152040,2.76335,1825.2,1825.1,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746470152245,1.6674,1825.2,1825.1,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746470153046,2.76333,1825.2,1825.1,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1746470156959,2.76333,1825.2,1825.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746470157251,6.49533,1825.2,1825.1,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746470157452,6.49533,1825.2,1825.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746470157651,6.49533,1825.2,1825.1,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746470158155,2.76333,1825.2,1825.1,2.73339]
["bitfinex-derivatives","ETHF0:USTF0",1746470161355,1.0956,1825.8,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470161551,53.98177,1826.0,1825.2,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746470161552,6.02708,1825.9,1825.5,3.60712825]
["bitfinex-derivatives","ETHF0:USTF0",1746470161751,2.75833,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470165353,1.09563,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470165652,1.6256,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470165857,4.94242,1826.1,1826.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746470166054,1.09542,1826.1,1826.0,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746470166262,4.0205,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470167158,7.7525,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470167460,4.5447,1826.3,1826.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1746470167659,1.09533,1826.2,1826.1,4.40767]
["bitfinex-derivatives","ETHF0:USTF0",1746470167962,4.5447,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470168162,1.09539,1826.1,1826.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746470168462,2.78034,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470168648,1.685,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470168848,2.78033,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470169059,1.685,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470169355,6.51233,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470170161,1.09539,1826.1,1826.0,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1746470170459,1.09539,1826.1,1826.0,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746470171158,4.82739,1826.1,1826.0,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746470172152,3.732,1826.1,1826.0,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746470172758,3.732,1826.1,1826.0,4.70260487]
["bitfinex-derivatives","ETHF0:USTF0",1746470173361,4.82739,1826.1,1826.0,4.70260487]
["bitfinex-derivatives","ETHF0:USTF0",1746470173549,4.82739,1826.1,1826.0,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746470173958,1.09545,1826.0,1825.9,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746470174159,4.82745,1826.0,1825.9,1.49485324]
["bitfinex-derivatives","ETHF0:USTF0",1746470174354,3.732,1826.0,1825.9,1.49485324]
["bitfinex-derivatives","ETHF0:USTF0",1746470174757,4.82745,1826.0,1825.9,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746470174961,4.82745,1826.0,1825.9,1.49494116]
["bitfinex-derivatives","ETHF0:USTF0",1746470175259,4.82745,1826.0,1825.9,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746470175661,3.732,1826.0,1825.9,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746470175955,3.732,1826.0,1825.9,1.49500249]
["bitfinex-derivatives","ETHF0:USTF0",1746470176654,4.82745,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746470178959,3.732,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746470179565,3.732,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470179764,4.82745,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470180061,3.732,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470181060,4.82745,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470181265,3.732,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470181564,4.82745,1826.0,1825.9,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1746470182266,4.82745,1826.0,1825.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746470182460,4.82745,1826.0,1825.9,4.02062259]
["bitfinex-derivatives","ETHF0:USTF0",1746470182765,4.82745,1826.0,1825.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746470183962,4.82745,1826.0,1825.9,4.02076316]
["bitfinex-derivatives","ETHF0:USTF0",1746470185256,4.82745,1826.0,1825.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746470185866,4.82745,1826.0,1825.9,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1746470186061,5.63585,1826.0,1825.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746470186365,7.34035,1826.0,1825.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746470187166,7.34035,1826.0,1825.9,2.09089454]
["bitfinex-derivatives","ETHF0:USTF0",1746470187361,7.34035,1826.0,1825.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746470187561,7.34035,1826.0,1825.9,2.09114487]
["bitfinex-derivatives","ETHF0:USTF0",1746470188269,7.34035,1826.0,1825.9,0.40034487]
["bitfinex-derivatives","ETHF0:USTF0",1746470188564,1.09563,1825.7,1825.6,8.62027]
["bitfinex-derivatives","ETHF0:USTF0",1746470188764,1.09563,1825.7,1825.6,4.70419901]
["bitfinex-derivatives","ETHF0:USTF0",1746470188967,1.09563,1825.7,1825.6,1.49639834]
["bitfinex-derivatives","ETHF0:USTF0",1746470189166,3.732,1825.7,1825.6,1.49640593]
["bitfinex-derivatives","ETHF0:USTF0",1746470189366,3.732,1825.7,1825.6,1.49683616]
["bitfinex-derivatives","ETHF0:USTF0",1746470189667,4.82763,1825.7,1825.6,1.49682557]
["bitfinex-derivatives","ETHF0:USTF0",1746470189966,3.732,1825.7,1825.6,1.49682557]
["bitfinex-derivatives","ETHF0:USTF0",1746470190159,4.82763,1825.7,1825.6,1.49682557]
["bitfinex-derivatives","ETHF0:USTF0",1746470191162,4.82763,1825.7,1825.6,1.49667409]
["bitfinex-derivatives","ETHF0:USTF0",1746470192363,1.09575,1825.5,1825.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470192561,4.30355,1825.5,1825.4,3.06416541]
["bitfinex-derivatives","ETHF0:USTF0",1746470192766,4.30355,1825.5,1825.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470192966,6.70655,1825.5,1825.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470193169,10.43855,1825.5,1825.4,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470193770,10.43855,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470193976,4.5501,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470194271,4.82775,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470194970,3.732,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470195573,4.82775,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470195767,3.732,1825.5,1825.4,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746470195964,3.732,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470196469,4.82775,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470197473,4.82775,1825.5,1825.2,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746470197474,1.09584,1825.4,1825.3,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470197972,3.33099591,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470198171,1.09567,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470198373,3.55727,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470199277,7.28927,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470199464,1.09571,1825.6,1825.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746470199865,2.68491,1825.6,1825.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746470200169,6.41691,1825.6,1825.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746470200375,6.41691,1825.6,1825.3,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1746470200376,5.3212,1825.6,1825.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470200674,1.09581,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746470201177,5.68121,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746470201669,4.5854,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746470202465,5.68121,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746470202871,5.68121,1825.4,1825.3,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1746470204078,3.732,1825.4,1825.3,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1746470205181,3.732,1825.4,1825.3,5.86884]
["bitfinex-derivatives","ETHF0:USTF0",1746470213180,1.09563,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470213378,2.80783,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470214181,1.09563,1825.7,1825.6,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746470214381,2.77813,1825.7,1825.6,2.70864]
["bitfinex-derivatives","ETHF0:USTF0",1746470214582,2.77813,1825.7,1825.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746470214783,2.77813,1825.7,1825.6,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1746470215284,6.51013,1825.7,1825.6,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1746470215689,3.732,1825.7,1825.6,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1746470215988,4.82763,1825.7,1825.6,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1746470216186,3.732,1825.7,1825.6,2.70869]
["bitfinex-derivatives","ETHF0:USTF0",1746470218981,3.2078,1826.6,1825.7,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1746470219289,1.09521,1826.4,1826.3,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746470219682,2.69561,1826.4,1826.3,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746470220091,1.09527,1826.3,1826.2,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746470220690,2.80667,1826.3,1826.2,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746470220891,1.7114,1826.3,1826.2,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746470221200,5.4434,1826.3,1826.2,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746470221597,3.732,1826.3,1826.2,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746470222303,3.732,1826.3,1826.2,8.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746470222496,5.47259,1827.6,1826.2,8.04209]
["bitfinex-derivatives","ETHF0:USTF0",1746470222497,3.739,1827.4,1826.4,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1746470222702,1.09509,1826.6,1826.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746470222905,1.09506,1826.7,1826.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746470223198,3.732,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746470223404,8.00429,1826.6,1826.5,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1746470223593,3.732,1826.6,1826.5,5.86075]
["bitfinex-derivatives","ETHF0:USTF0",1746470227007,2.61679,1826.6,1826.5,8.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746470227212,3.2078,1827.1,1826.8,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746470227213,1.09481,1827.1,1826.8,2.73732]
["bitfinex-derivatives","ETHF0:USTF0",1746470227394,1.09488,1827.0,1826.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746470227704,2.72239,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746470228297,3.732,1827.1,1827.0,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1746470228905,3.732,1827.1,1827.0,7.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746470229105,3.732,1827.1,1827.0,9.36685]
["bitfinex-derivatives","ETHF0:USTF0",1746470229899,3.732,1827.1,1827.0,14.36685]
["bitfinex-derivatives","ETHF0:USTF0",1746470230901,4.82679,1827.1,1827.0,9.36685]
["bitfinex-derivatives","ETHF0:USTF0",1746470231101,4.82679,1827.1,1827.0,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1746470231304,4.82679,1827.1,1827.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470232003,1.09485,1827.0,1826.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746470232206,1.09503,1826.7,1826.6,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746470232397,1.09499,1826.8,1826.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746470232595,1.6714,1826.9,1826.6,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746470232596,1.09503,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470233005,4.40879,1826.9,1826.5,11.0154142]
["bitfinex-derivatives","ETHF0:USTF0",1746470233006,2.76635,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470233212,1.09497,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470233509,1.09497,1826.8,1826.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746470233705,2.81597,1826.8,1826.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746470233909,2.81597,1826.8,1826.7,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746470234105,2.31050891,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470234409,1.09491,1826.9,1826.8,2.78202]
["bitfinex-derivatives","ETHF0:USTF0",1746470234711,1.09491,1826.9,1826.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746470235209,4.82691,1826.9,1826.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746470236005,3.732,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470236208,3.732,1826.9,1826.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1746470236905,3.732,1826.9,1826.8,14.98097]
["bitfinex-derivatives","ETHF0:USTF0",1746470237103,1.28299,1826.9,1826.8,14.98097]
["bitfinex-derivatives","ETHF0:USTF0",1746470237411,2.76619,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746470237710,1.09455,1827.6,1827.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746470238106,1.09455,1827.5,1827.4,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746470238408,1.09455,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746470238611,1.09461,1827.4,1827.3,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746470238814,1.09461,1827.4,1827.3,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1746470239107,3.732,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746470239406,1.09447,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746470239407,1.09446,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746470239711,1.09442,1827.8,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746470239911,1.09442,1827.8,1827.7,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1746470240113,4.82642,1827.8,1827.7,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1746470240506,3.732,1827.8,1827.7,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1746470241608,3.2078,1828.3,1827.8,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746470241807,1.09409,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470242010,1.09409,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470242211,4.82607,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746470242411,3.732,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746470242611,4.82607,1828.3,1828.2,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746470242813,4.82607,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470243016,9.82607,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470243215,5.47068,1828.2,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470243513,1.09443,1827.7,1827.6,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1746470243815,4.30221,1827.8,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746470244010,5.94376,1827.8,1827.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746470244314,3.2078,1827.6,1827.4,4.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746470244517,1.6603,1827.5,1827.4,4.96359]
["bitfinex-derivatives","ETHF0:USTF0",1746470244811,1.09453,1827.6,1827.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1746470245012,1.09453,1827.6,1827.4,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1746470245013,2.75485,1827.5,1827.4,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1746470245215,2.75485,1827.5,1827.4,4.96361]
["bitfinex-derivatives","ETHF0:USTF0",1746470245708,4.5603,1827.6,1827.3,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746470245916,3.732,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746470247316,2.17,1827.6,1827.5,11.96535]
["bitfinex-derivatives","ETHF0:USTF0",1746470247608,2.17,1827.6,1827.5,13.65925]
["bitfinex-derivatives","ETHF0:USTF0",1746470247815,0.07,1827.6,1827.5,15.35455]
["bitfinex-derivatives","ETHF0:USTF0",1746470248617,0.8241,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470248812,0.8241,1828.3,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746470249114,1.09425,1828.0,1827.9,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746470249305,3.2078,1828.2,1827.9,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746470249306,1.7142,1828.2,1827.9,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746470249508,1.09422,1828.1,1827.9,8.2273]
["bitfinex-derivatives","ETHF0:USTF0",1746470249711,1.7142,1828.0,1827.9,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470249906,2.541,1828.0,1827.9,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470250109,6.273,1828.0,1827.9,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470250315,3.732,1828.0,1827.9,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470250517,3.732,1828.0,1827.9,14.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470250712,3.732,1828.0,1827.9,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746470251712,3.732,1828.0,1827.9,9.31455672]
["bitfinex-derivatives","ETHF0:USTF0",1746470254920,2.19096,1828.0,1827.9,9.31455672]
["bitfinex-derivatives","ETHF0:USTF0",1746470255213,1.676,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746470255421,3.2078,1829.1,1828.6,5.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746470255612,4.30142,1829.1,1828.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746470255808,1.5651,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746470256214,3.732,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746470256416,3.732,1829.0,1828.9,2.69511]
["bitfinex-derivatives","ETHF0:USTF0",1746470256621,3.732,1829.0,1828.9,6.56211]
["bitfinex-derivatives","ETHF0:USTF0",1746470258223,3.732,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470258418,1.09377,1828.8,1828.7,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746470258617,1.636,1828.9,1828.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746470258918,3.732,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746470259111,1.09365,1829.0,1828.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746470259308,1.636,1829.0,1828.9,8.16851]
["bitfinex-derivatives","ETHF0:USTF0",1746470259522,1.09358,1829.2,1828.9,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746470259721,2.72939,1829.1,1829.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1746470260022,1.09365,1829.0,1828.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746470260316,4.82565,1829.0,1828.9,4.96071]
["bitfinex-derivatives","ETHF0:USTF0",1746470260523,6.46145,1829.0,1828.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746470260715,1.09377,1828.8,1828.7,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746470261022,1.09383,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746470261314,3.732,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746470261521,3.732,1828.8,1828.7,5.91103]
["bitfinex-derivatives","ETHF0:USTF0",1746470261817,3.732,1828.8,1828.7,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1746470262020,6.1572,1828.8,1828.5,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746470262221,3.732,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746470262416,3.732,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746470262820,3.732,1828.8,1828.7,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1746470263823,3.732,1828.8,1828.7,11.00233]
["bitfinex-derivatives","ETHF0:USTF0",1746470264226,3.732,1828.8,1828.7,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1746470265629,3.732,1828.8,1828.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746470265829,4.30169,1828.6,1828.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1746470266124,1.09407,1828.3,1828.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746470266326,1.09413,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746470266633,1.09412,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746470266930,2.67452,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746470267128,5.3124,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746470267426,5.3124,1828.3,1828.2,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746470267623,5.3124,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746470269125,7.27002,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470269330,7.27003,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470269530,10.47783,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470269837,6.1759,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470270429,7.26997,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470270617,1.09413,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746470270821,9.3837,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470270822,4.5955,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746470271629,6.2156,1828.3,1827.9,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746470271826,5.15885,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746470272028,2.477,1828.2,1828.1,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746470272227,6.209,1828.2,1828.1,3.75717]
["bitfinex-derivatives","ETHF0:USTF0",1746470274530,7.30313,1828.2,1828.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470274827,7.30313,1828.2,1828.1,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746470275027,6.209,1828.2,1828.1,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746470276335,7.30313,1828.2,1828.1,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1746470276933,6.209,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746470277830,6.209,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470278137,1.629,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470279036,4.5889,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746470279226,0.8569,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746470279526,2.4859,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746470280131,6.2179,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746470280531,6.2179,1828.2,1828.1,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1746470282634,7.31203,1828.2,1828.1,2.67309]
["bitfinex-derivatives","ETHF0:USTF0",1746470282835,1.09425,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746470283034,1.09431,1828.0,1827.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746470283332,8.6474,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470283532,5.4396,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470285033,3.732,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746470285231,3.732,1828.1,1828.0,5.99245]
["bitfinex-derivatives","ETHF0:USTF0",1746470285731,3.732,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470286333,3.732,1828.1,1828.0,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1746470286529,3.732,1828.1,1828.0,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746470287038,2.56213,1828.1,1828.0,10.22745]
["bitfinex-derivatives","ETHF0:USTF0",1746470287344,3.3541,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746470288239,7.0861,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746470288438,8.17999,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746470288740,1.09395,1828.5,1828.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746470289044,1.09407,1828.3,1828.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746470289640,1.09418,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746470289834,1.09425,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746470290140,1.09399,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746470290540,1.09409,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746470290744,4.30189,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746470291143,8.03389,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746470291536,7.22539,1828.4,1828.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746470292338,7.22539,1828.4,1827.9,7.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746470292339,6.1313,1828.4,1827.9,7.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746470292543,1.09418,1828.2,1828.1,2.76793]
["bitfinex-derivatives","ETHF0:USTF0",1746470293140,12.32975,1828.2,1827.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470293441,1.09429,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746470293844,1.92189,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746470294039,1.09431,1827.9,1827.8,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746470294340,1.09443,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746470294640,1.95667,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746470294837,3.52717,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746470295233,10.46697,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746470295444,1.09461,1827.4,1827.3,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1746470295840,6.09461,1827.4,1827.3,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1746470296038,8.56281,1827.4,1827.3,0.03889]
["bitfinex-derivatives","ETHF0:USTF0",1746470296233,8.56281,1827.4,1827.2,7.2774142]
["bitfinex-derivatives","ETHF0:USTF0",1746470296234,1.09467,1827.3,1827.2,7.2774142]
["bitfinex-derivatives","ETHF0:USTF0",1746470296534,1.09473,1827.2,1827.1,1.86431551]
["bitfinex-derivatives","ETHF0:USTF0",1746470296939,7.77453,1827.2,1827.1,1.86431551]
["bitfinex-derivatives","ETHF0:USTF0",1746470297145,11.50653,1827.2,1827.1,1.86431551]
["bitfinex-derivatives","ETHF0:USTF0",1746470297546,11.50653,1827.2,1827.1,0.56691551]
["bitfinex-derivatives","ETHF0:USTF0",1746470297843,1.09479,1827.1,1827.0,4.19278806]
["bitfinex-derivatives","ETHF0:USTF0",1746470298044,1.09479,1827.1,1826.8,18.24798721]
["bitfinex-derivatives","ETHF0:USTF0",1746470298045,4.8876,1827.1,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746470298241,3.732,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746470298439,4.82677,1827.2,1827.0,12.04080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470298744,1.6798,1827.1,1827.0,12.04080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470298941,3.732,1827.2,1827.1,10.94598996]
["bitfinex-derivatives","ETHF0:USTF0",1746470299142,5.12997,1827.5,1827.1,10.94598996]
["bitfinex-derivatives","ETHF0:USTF0",1746470299343,1.6142,1827.4,1827.3,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746470300048,4.0331,1827.7,1827.3,10.94598996]
["bitfinex-derivatives","ETHF0:USTF0",1746470300344,3.732,1827.4,1827.3,3.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746470300747,3.732,1827.4,1827.3,14.70365996]
["bitfinex-derivatives","ETHF0:USTF0",1746470301842,3.732,1827.4,1827.3,19.70365996]
["bitfinex-derivatives","ETHF0:USTF0",1746470302041,3.732,1827.4,1827.3,14.70365996]
["bitfinex-derivatives","ETHF0:USTF0",1746470302946,3.732,1827.4,1827.3,12.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1746470303136,3.2078,1827.7,1827.3,12.04065996]
["bitfinex-derivatives","ETHF0:USTF0",1746470303137,2.4636,1828.1,1827.6,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1746470303449,1.6581,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470303944,1.6581,1828.1,1828.0,12.04023996]
["bitfinex-derivatives","ETHF0:USTF0",1746470304246,5.3901,1828.1,1828.0,12.04023996]
["bitfinex-derivatives","ETHF0:USTF0",1746470304848,6.48429,1828.1,1828.0,12.04023996]
["bitfinex-derivatives","ETHF0:USTF0",1746470305049,5.3901,1828.1,1828.0,12.04023996]
["bitfinex-derivatives","ETHF0:USTF0",1746470305249,1.09427,1828.0,1827.7,5.94388]
["bitfinex-derivatives","ETHF0:USTF0",1746470305548,4.82621,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746470305744,6.9398,1828.1,1827.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746470305951,1.09443,1827.7,1827.6,12.04045996]
["bitfinex-derivatives","ETHF0:USTF0",1746470306347,1.09443,1827.7,1827.6,10.94598996]
["bitfinex-derivatives","ETHF0:USTF0",1746470306643,1.0945,1827.6,1827.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746470306846,1.0945,1827.6,1827.5,12.04048996]
["bitfinex-derivatives","ETHF0:USTF0",1746470307047,1.09457,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746470307445,1.09457,1827.5,1827.4,12.04055996]
["bitfinex-derivatives","ETHF0:USTF0",1746470307648,1.09464,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746470307847,1.09458,1827.5,1827.4,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746470308847,1.09464,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746470309348,1.09489,1827.0,1826.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746470309544,2.73691,1827.2,1826.5,8.0321]
["bitfinex-derivatives","ETHF0:USTF0",1746470309745,4.30275,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470310051,1.09495,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470310651,4.0,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470310850,1.09485,1827.0,1826.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746470311051,5.09481,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746470311249,4.0,1827.1,1827.0,12.04083996]
["bitfinex-derivatives","ETHF0:USTF0",1746470311548,3.2078,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746470311750,1.87827,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746470311948,1.09474,1827.2,1827.1,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746470312244,1.09481,1827.1,1827.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746470312450,6.9398,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746470312653,4.82673,1827.2,1827.1,12.04077996]
["bitfinex-derivatives","ETHF0:USTF0",1746470312848,4.82673,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746470313654,3.732,1827.2,1827.1,12.04077996]
["bitfinex-derivatives","ETHF0:USTF0",1746470316650,3.732,1827.2,1827.1,15.24857996]
["bitfinex-derivatives","ETHF0:USTF0",1746470316852,3.732,1827.2,1827.1,12.04077996]
["bitfinex-derivatives","ETHF0:USTF0",1746470317660,3.732,1827.2,1827.1,20.24857996]
["bitfinex-derivatives","ETHF0:USTF0",1746470318049,3.732,1827.2,1827.1,12.04077996]
["bitfinex-derivatives","ETHF0:USTF0",1746470318454,3.2078,1827.8,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746470318658,1.09449,1827.6,1827.5,12.04050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470318956,1.09449,1827.6,1827.5,13.73460996]
["bitfinex-derivatives","ETHF0:USTF0",1746470319159,4.82649,1827.6,1827.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1746470320755,4.82649,1827.6,1827.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746470321061,2.73645,1827.5,1827.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470321262,1.09467,1827.3,1827.2,12.66268996]
["bitfinex-derivatives","ETHF0:USTF0",1746470321461,1.09467,1827.3,1827.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746470322061,4.82667,1827.3,1827.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746470322261,4.82667,1827.3,1827.2,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746470322557,9.66967,1827.3,1827.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746470322766,6.46187,1827.3,1827.2,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746470323151,9.66967,1827.3,1827.2,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746470324563,9.66967,1827.3,1827.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746470324763,1.09479,1827.1,1827.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746470324964,1.09479,1827.1,1827.0,14.57929996]
["bitfinex-derivatives","ETHF0:USTF0",1746470325165,3.732,1827.1,1827.0,13.48448996]
["bitfinex-derivatives","ETHF0:USTF0",1746470326467,4.82679,1827.1,1827.0,14.57930996]
["bitfinex-derivatives","ETHF0:USTF0",1746470326861,4.82679,1827.1,1827.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746470327061,4.82679,1827.1,1826.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1746470327062,1.09503,1826.8,1826.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1746470327364,1.09503,1826.8,1826.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746470327665,1.09503,1826.8,1826.4,54.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746470327666,1.09503,1826.8,1826.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470327856,1.09527,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470328259,1.09534,1826.2,1826.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746470328465,1.09539,1826.1,1826.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746470328660,1.09538,1826.2,1826.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746470328971,4.82732,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470329157,3.2078,1826.4,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470329357,1.09527,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470329653,1.09527,1826.3,1826.1,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746470329858,1.09527,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470330363,4.82727,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470330560,4.82727,1826.3,1826.2,3.71343996]
["bitfinex-derivatives","ETHF0:USTF0",1746470330964,6.54857,1826.3,1826.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746470331958,1.09539,1826.1,1826.0,6.80753]
["bitfinex-derivatives","ETHF0:USTF0",1746470332159,1.0953,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470332362,1.0953,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470332860,1.0953,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470333163,4.82727,1826.3,1826.2,3.23532996]
["bitfinex-derivatives","ETHF0:USTF0",1746470333564,3.732,1826.3,1826.2,3.23532996]
["bitfinex-derivatives","ETHF0:USTF0",1746470333862,3.732,1826.3,1826.2,6.44312996]
["bitfinex-derivatives","ETHF0:USTF0",1746470334065,3.732,1826.3,1826.2,14.10612996]
["bitfinex-derivatives","ETHF0:USTF0",1746470334268,1.09502,1826.8,1826.6,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746470334464,1.09502,1826.8,1826.7,4.80376996]
["bitfinex-derivatives","ETHF0:USTF0",1746470334854,1.09502,1826.8,1826.7,2.66373]
["bitfinex-derivatives","ETHF0:USTF0",1746470335167,4.82702,1826.8,1826.7,2.66373]
["bitfinex-derivatives","ETHF0:USTF0",1746470335562,4.82702,1826.8,1826.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746470336170,4.82702,1826.8,1826.7,3.70873996]
["bitfinex-derivatives","ETHF0:USTF0",1746470336966,6.42322,1826.8,1826.7,3.70873996]
["bitfinex-derivatives","ETHF0:USTF0",1746470337164,6.42322,1826.8,1826.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746470338765,6.42322,1826.8,1826.7,3.70873996]
["bitfinex-derivatives","ETHF0:USTF0",1746470339771,6.42322,1826.8,1826.7,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470339976,1.09503,1826.7,1826.6,2.75079]
["bitfinex-derivatives","ETHF0:USTF0",1746470340176,6.43783,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470340865,5.3428,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470341073,3.732,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470341870,4.82703,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470342570,4.82703,1826.7,1826.6,3.79573996]
["bitfinex-derivatives","ETHF0:USTF0",1746470342761,3.732,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470343367,4.82703,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470344275,3.732,1826.7,1826.6,4.89082996]
["bitfinex-derivatives","ETHF0:USTF0",1746470345279,4.82703,1826.7,1826.6,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470345575,1.09509,1826.6,1826.5,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746470345762,1.09509,1826.6,1826.5,3.52092]
["bitfinex-derivatives","ETHF0:USTF0",1746470346074,8.03487,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746470346267,4.30287,1826.7,1826.6,3.23512996]
["bitfinex-derivatives","ETHF0:USTF0",1746470346468,10.28561,1827.1,1826.6,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470346774,1.09497,1826.9,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746470347070,4.30277,1826.9,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746470347273,4.30277,1826.9,1826.7,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1746470347274,1.09497,1826.8,1826.7,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1746470347474,1.09497,1826.8,1826.7,4.86630996]
["bitfinex-derivatives","ETHF0:USTF0",1746470348175,4.82697,1826.8,1826.7,4.86630996]
["bitfinex-derivatives","ETHF0:USTF0",1746470349175,4.82697,1826.8,1826.7,3.77133996]
["bitfinex-derivatives","ETHF0:USTF0",1746470349376,1.09509,1826.6,1826.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1746470349569,1.09509,1826.6,1826.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746470349770,1.09509,1826.6,1826.5,5.70256996]
["bitfinex-derivatives","ETHF0:USTF0",1746470350066,4.82709,1826.6,1826.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746470350268,6.52579,1826.6,1826.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746470350977,14.4457,1826.6,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746470351177,1.09551,1825.9,1825.8,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1746470351372,1.09551,1825.9,1825.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746470351674,2.78122,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470351873,2.78122,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470352074,3.2078,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746470352275,2.80668,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746470352476,4.30293,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746470352673,5.98883,1826.6,1826.5,2.70345]
["bitfinex-derivatives","ETHF0:USTF0",1746470352873,5.98883,1826.6,1826.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746470353272,9.72083,1826.6,1826.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746470353775,1.09521,1826.4,1826.3,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746470353977,4.30301,1826.4,1826.3,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746470354176,8.03501,1826.4,1826.3,4.91896996]
["bitfinex-derivatives","ETHF0:USTF0",1746470354477,8.03501,1826.4,1826.3,3.82373996]
["bitfinex-derivatives","ETHF0:USTF0",1746470354778,1.09533,1826.2,1826.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746470354978,4.30313,1826.2,1826.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746470355278,8.03513,1826.2,1826.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746470355771,6.9398,1826.2,1825.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746470356078,4.30325,1826.0,1825.9,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1746470356477,4.30325,1826.0,1825.9,4.91924996]
["bitfinex-derivatives","ETHF0:USTF0",1746470357280,1.09551,1825.9,1825.8,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746470357480,2.81071,1825.9,1825.8,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746470357777,2.81071,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470358078,1.7152,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470358282,3.732,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470358580,4.82751,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470358782,3.732,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470359175,4.82751,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470359990,3.732,1825.9,1825.8,3.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470361282,3.732,1825.9,1825.8,8.23556996]
["bitfinex-derivatives","ETHF0:USTF0",1746470362188,1.09539,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746470362379,1.09539,1826.1,1826.0,3.23548996]
["bitfinex-derivatives","ETHF0:USTF0",1746470362585,1.09537,1826.2,1826.1,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470362891,1.09548,1826.1,1826.0,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746470363086,1.6946,1826.1,1825.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746470363288,1.09551,1825.9,1825.8,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470363686,1.09557,1825.8,1825.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746470363884,4.30337,1825.8,1825.7,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1746470364280,3.2078,1825.8,1825.7,4.09016996]
["bitfinex-derivatives","ETHF0:USTF0",1746470364485,4.30337,1825.8,1825.7,4.09016996]
["bitfinex-derivatives","ETHF0:USTF0",1746470366293,1.09557,1825.8,1825.7,4.09016996]
["bitfinex-derivatives","ETHF0:USTF0",1746470366488,4.30337,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470367382,1.09569,1825.7,1825.6,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746470367586,2.77819,1825.7,1825.6,3.23567996]
["bitfinex-derivatives","ETHF0:USTF0",1746470368090,2.77819,1825.7,1825.6,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746470368689,1.09581,1825.4,1825.3,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1746470368993,1.09581,1825.4,1825.3,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746470369189,1.09581,1825.4,1825.3,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470369396,2.71471,1825.4,1825.3,3.23590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470369790,1.09593,1825.3,1825.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746470369990,2.71483,1825.3,1825.2,3.23593996]
["bitfinex-derivatives","ETHF0:USTF0",1746470370192,1.09585,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470370492,1.6189,1825.5,1825.4,3.23584996]
["bitfinex-derivatives","ETHF0:USTF0",1746470370689,2.71465,1825.5,1825.4,3.23584996]
["bitfinex-derivatives","ETHF0:USTF0",1746470370998,6.73663,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746470371196,6.73663,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470371394,1.0958,1825.5,1825.4,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746470371691,1.09581,1825.4,1825.3,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470371898,1.09587,1825.3,1825.2,3.23591996]
["bitfinex-derivatives","ETHF0:USTF0",1746470372289,1.09599,1825.2,1825.0,20.77020776]
["bitfinex-derivatives","ETHF0:USTF0",1746470372490,1.09599,1825.2,1825.1,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470372793,6.00552,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746470374894,2.79772,1825.3,1825.2,3.23596996]
["bitfinex-derivatives","ETHF0:USTF0",1746470375088,3.2078,1825.5,1825.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746470375288,1.09586,1825.4,1825.3,3.23586996]
["bitfinex-derivatives","ETHF0:USTF0",1746470375488,1.09586,1825.4,1825.3,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746470375697,1.09587,1825.3,1825.2,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1746470376196,1.09587,1825.3,1825.2,4.02981996]
["bitfinex-derivatives","ETHF0:USTF0",1746470376594,2.81326,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470376795,2.81326,1825.4,1825.3,3.23590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470377297,2.81326,1825.4,1825.3,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470377497,2.81326,1825.4,1825.3,3.23590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470377899,2.81326,1825.4,1825.3,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470378198,2.81326,1825.4,1825.3,3.23590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470380095,1.09587,1825.3,1825.2,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746470380397,2.80827,1825.3,1825.2,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746470380697,2.80827,1825.3,1825.2,4.82821996]
["bitfinex-derivatives","ETHF0:USTF0",1746470381698,1.09587,1825.3,1825.2,4.82821996]
["bitfinex-derivatives","ETHF0:USTF0",1746470382796,1.5704,1825.4,1825.2,3.73233996]
["bitfinex-derivatives","ETHF0:USTF0",1746470383097,3.2078,1825.5,1825.3,3.71673996]
["bitfinex-derivatives","ETHF0:USTF0",1746470383294,1.09579,1825.5,1825.4,4.81254996]
["bitfinex-derivatives","ETHF0:USTF0",1746470383787,5.5314,1825.6,1825.4,3.71673996]
["bitfinex-derivatives","ETHF0:USTF0",1746470383994,5.05675,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470384495,5.05675,1825.6,1825.5,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1746470384692,1.09575,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470385099,2.79505,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470385297,2.79505,1825.6,1825.5,3.71673996]
["bitfinex-derivatives","ETHF0:USTF0",1746470385498,2.79505,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470386600,1.09575,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470387800,2.80995,1825.6,1825.5,4.81248996]
["bitfinex-derivatives","ETHF0:USTF0",1746470389605,4.38414,1825.8,1825.6,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746470389798,1.09569,1825.7,1825.6,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746470390299,4.30349,1825.7,1825.6,2.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746470390498,4.30349,1825.7,1825.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746470390701,5.95729,1825.7,1825.6,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1746470390895,5.95729,1825.7,1825.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746470391096,9.68929,1825.7,1825.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746470391407,1.09575,1825.5,1825.4,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746470391701,4.30355,1825.5,1825.4,2.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746470391891,4.30355,1825.5,1825.4,4.89661996]
["bitfinex-derivatives","ETHF0:USTF0",1746470392306,1.09575,1825.5,1825.4,4.89661996]
["bitfinex-derivatives","ETHF0:USTF0",1746470392604,1.09581,1825.4,1825.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470392805,1.09587,1825.3,1825.2,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746470393199,1.09587,1825.3,1825.2,4.82821996]
["bitfinex-derivatives","ETHF0:USTF0",1746470393907,4.30365,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470394202,4.30365,1825.4,1825.3,3.23590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470394502,1.09587,1825.3,1825.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746470394894,1.09587,1825.3,1825.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470395094,1.09593,1825.2,1825.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470395501,2.68393,1825.2,1825.1,4.80303996]
["bitfinex-derivatives","ETHF0:USTF0",1746470396102,2.68393,1825.2,1825.1,5.89902996]
["bitfinex-derivatives","ETHF0:USTF0",1746470396304,4.30373,1825.2,1825.1,5.89902996]
["bitfinex-derivatives","ETHF0:USTF0",1746470396504,1.09587,1825.3,1825.2,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746470396699,1.09593,1825.2,1825.1,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746470396899,1.09599,1825.1,1825.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746470397306,1.09599,1825.1,1825.0,2.99523996]
["bitfinex-derivatives","ETHF0:USTF0",1746470397708,4.30379,1825.1,1825.0,2.99523996]
["bitfinex-derivatives","ETHF0:USTF0",1746470398012,5.94679,1825.1,1825.0,2.99523996]
["bitfinex-derivatives","ETHF0:USTF0",1746470398306,6.47099,1825.1,1825.0,2.99523996]
["bitfinex-derivatives","ETHF0:USTF0",1746470398607,4.82799,1825.1,1825.0,4.09128996]
["bitfinex-derivatives","ETHF0:USTF0",1746470399207,1.09599,1825.1,1825.0,4.09128996]
["bitfinex-derivatives","ETHF0:USTF0",1746470400805,5.94677,1825.8,1825.2,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1746470401106,1.09575,1825.6,1825.5,3.23575996]
["bitfinex-derivatives","ETHF0:USTF0",1746470401503,1.09575,1825.6,1825.5,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746470402107,1.09575,1825.6,1825.5,3.23575996]
["bitfinex-derivatives","ETHF0:USTF0",1746470403613,8.13573632,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470403911,6.53883632,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470404110,6.53883632,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470404612,6.53883632,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470404804,5.44318632,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470405102,6.53881632,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470405311,6.53881632,1825.7,1825.6,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470405706,6.53881632,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470405908,1.09563,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470409013,1.090853,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470414713,1.090853,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470415018,1.090853,1825.7,1825.6,3.23572996]
["bitfinex-derivatives","ETHF0:USTF0",1746470415220,2.66173,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470415408,1.5661,1825.8,1825.7,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746470415716,4.30331,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470415921,4.30331,1825.9,1825.8,5.49583996]
["bitfinex-derivatives","ETHF0:USTF0",1746470416112,5.91551,1825.9,1825.8,4.65033996]
["bitfinex-derivatives","ETHF0:USTF0",1746470416312,5.91551,1825.9,1825.8,5.74590996]
["bitfinex-derivatives","ETHF0:USTF0",1746470416721,5.91551,1825.9,1825.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746470417219,5.91551,1825.9,1825.8,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1746470417520,5.91551,1825.9,1825.8,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746470417712,5.91551,1825.9,1825.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746470417913,5.91551,1825.9,1825.8,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746470418221,1.09563,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746470418423,2.75983,1825.8,1825.7,3.23563996]
["bitfinex-derivatives","ETHF0:USTF0",1746470418612,2.75983,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746470426125,1.09563,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746470426329,1.09563,1825.8,1825.7,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746470428228,1.09563,1825.8,1825.7,4.93073996]
["bitfinex-derivatives","ETHF0:USTF0",1746470430313,2.73413,1825.8,1825.7,4.93073996]
["bitfinex-derivatives","ETHF0:USTF0",1746470431228,9.74638632,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746470431424,11.38488632,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746470432321,15.11688632,1826.1,1826.0,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1746470432521,9.17518632,1826.1,1826.0,8.06728996]
["bitfinex-derivatives","ETHF0:USTF0",1746470432730,1.54303632,1826.1,1826.0,15.73028996]
["bitfinex-derivatives","ETHF0:USTF0",1746470433224,7.25758177,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470433425,7.25758177,1826.2,1826.1,7.49452996]
["bitfinex-derivatives","ETHF0:USTF0",1746470434026,7.25758177,1826.2,1826.1,12.49452996]
["bitfinex-derivatives","ETHF0:USTF0",1746470434229,7.25758177,1826.4,1826.1,6.39913996]
["bitfinex-derivatives","ETHF0:USTF0",1746470434415,8.35279177,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746470434621,8.35279177,1826.4,1826.3,3.23530996]
["bitfinex-derivatives","ETHF0:USTF0",1746470434820,8.35279177,1826.4,1826.3,6.47280996]
["bitfinex-derivatives","ETHF0:USTF0",1746470435229,7.25758177,1826.4,1826.3,6.47280996]
["bitfinex-derivatives","ETHF0:USTF0",1746470436429,8.35279177,1826.4,1826.3,6.47280996]
["bitfinex-derivatives","ETHF0:USTF0",1746470437131,11.56059177,1826.4,1826.3,6.47280996]
["bitfinex-derivatives","ETHF0:USTF0",1746470437423,8.35279177,1826.4,1826.3,6.47280996]
["bitfinex-derivatives","ETHF0:USTF0",1746470438027,1.09533,1826.2,1826.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470438326,1.09533,1826.2,1826.1,4.80303996]
["bitfinex-derivatives","ETHF0:USTF0",1746470438531,1.09533,1826.2,1826.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470438719,1.09539,1826.1,1826.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1746470438925,2.80779,1826.1,1826.0,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1746470439229,6.53979,1826.1,1826.0,4.90546996]
["bitfinex-derivatives","ETHF0:USTF0",1746470439431,5.4444,1826.1,1826.0,4.90546996]
["bitfinex-derivatives","ETHF0:USTF0",1746470440029,3.732,1826.1,1826.0,4.90546996]
["bitfinex-derivatives","ETHF0:USTF0",1746470440223,3.2078,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746470440424,3.2078,1826.2,1826.1,4.81432996]
["bitfinex-derivatives","ETHF0:USTF0",1746470441831,1.09528,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470442028,1.09528,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470442233,4.82728,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470443931,6.50708,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470444234,5.4118,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470444436,6.50707,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470444739,5.4118,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470446031,6.50707,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470446739,5.4118,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470446942,6.50707,1826.3,1826.2,6.52426996]
["bitfinex-derivatives","ETHF0:USTF0",1746470449343,6.50707,1826.3,1826.2,5.67176996]
["bitfinex-derivatives","ETHF0:USTF0",1746470453343,6.50707,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470454141,6.50707,1826.3,1826.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746470454846,4.82727,1826.3,1826.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746470455338,4.82727,1826.3,1826.2,8.05746996]
["bitfinex-derivatives","ETHF0:USTF0",1746470455339,3.732,1826.3,1826.2,8.05746996]
["bitfinex-derivatives","ETHF0:USTF0",1746470455544,3.732,1826.3,1826.2,4.84966996]
["bitfinex-derivatives","ETHF0:USTF0",1746470456344,4.82727,1826.3,1826.2,4.84966996]
["bitfinex-derivatives","ETHF0:USTF0",1746470456843,8.03507,1826.3,1826.2,4.84966996]
["bitfinex-derivatives","ETHF0:USTF0",1746470458345,3.732,1826.3,1826.2,4.84966996]
["bitfinex-derivatives","ETHF0:USTF0",1746470459043,4.82727,1826.3,1826.2,4.84966996]
["bitfinex-derivatives","ETHF0:USTF0",1746470459244,2.70436,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746470459445,2.70436,1826.4,1826.3,4.92790996]
["bitfinex-derivatives","ETHF0:USTF0",1746470460148,6.43636,1826.4,1826.3,4.92790996]
["bitfinex-derivatives","ETHF0:USTF0",1746470461349,1.09533,1826.3,1826.2,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746470461647,2.73433,1826.3,1826.2,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746470461842,2.73433,1826.3,1826.2,4.93122996]
["bitfinex-derivatives","ETHF0:USTF0",1746470462144,6.46633,1826.3,1826.2,4.93122996]
["bitfinex-derivatives","ETHF0:USTF0",1746470464947,6.46633,1826.3,1826.2,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1746470465252,6.46633,1826.3,1826.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746470465447,1.09533,1826.2,1826.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470465754,3.50603,1826.2,1826.1,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470466045,8.08763,1826.2,1826.1,3.23542996]
["bitfinex-derivatives","ETHF0:USTF0",1746470466654,8.08763,1826.2,1826.1,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470466853,8.08763,1826.2,1826.1,3.23542996]
["bitfinex-derivatives","ETHF0:USTF0",1746470467553,8.08763,1826.2,1826.1,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470467951,8.08763,1826.2,1826.1,3.23542996]
["bitfinex-derivatives","ETHF0:USTF0",1746470468353,8.08763,1826.2,1826.1,4.83542996]
["bitfinex-derivatives","ETHF0:USTF0",1746470474253,6.43793,1826.2,1826.1,4.83542996]
["bitfinex-derivatives","ETHF0:USTF0",1746470474551,6.43793,1826.2,1826.1,3.74003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470474744,1.09539,1826.1,1826.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746470474945,1.09539,1826.1,1826.0,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1746470475147,4.82739,1826.1,1826.0,4.06438996]
["bitfinex-derivatives","ETHF0:USTF0",1746470475353,2.73891,1825.9,1825.5,11.53614178]
["bitfinex-derivatives","ETHF0:USTF0",1746470475654,1.09569,1825.6,1825.5,11.23406178]
["bitfinex-derivatives","ETHF0:USTF0",1746470475854,1.09569,1825.6,1825.5,9.12195178]
["bitfinex-derivatives","ETHF0:USTF0",1746470476053,1.09569,1825.6,1825.5,11.26199174]
["bitfinex-derivatives","ETHF0:USTF0",1746470476351,1.09561,1825.8,1825.7,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470476855,2.78271,1825.8,1825.7,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470477054,2.78271,1825.8,1825.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746470477346,6.51471,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746470477854,6.51471,1825.8,1825.7,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746470478255,2.78271,1825.8,1825.7,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746470480759,2.78271,1825.8,1825.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746470481661,1.09563,1825.7,1825.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746470481857,2.65863,1825.7,1825.6,4.03552996]
["bitfinex-derivatives","ETHF0:USTF0",1746470482252,6.39063,1825.7,1825.6,5.69022996]
["bitfinex-derivatives","ETHF0:USTF0",1746470484158,2.65863,1825.7,1825.6,5.69022996]
["bitfinex-derivatives","ETHF0:USTF0",1746470485175,1.09562,1825.8,1825.7,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470485466,1.09562,1825.8,1825.7,3.23560996]
["bitfinex-derivatives","ETHF0:USTF0",1746470485667,1.09562,1825.8,1825.7,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470485868,2.66052,1825.8,1825.7,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470486067,1.09563,1825.7,1825.6,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1746470486368,1.09563,1825.7,1825.6,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1746470486567,1.09563,1825.7,1825.6,4.03552996]
["bitfinex-derivatives","ETHF0:USTF0",1746470492559,1.09569,1825.6,1825.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746470492764,4.44299,1825.6,1825.5,5.87203996]
["bitfinex-derivatives","ETHF0:USTF0",1746470493270,4.44299,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470493568,4.44299,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470493569,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470493970,1.09569,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470494171,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470495471,1.09569,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470497272,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470497465,1.09569,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470497965,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470498373,1.09569,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470499375,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470500472,1.09569,1825.6,1825.5,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470500670,1.09569,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470503979,1.09569,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470504669,1.09569,1825.6,1825.5,3.76013996]
["bitfinex-derivatives","ETHF0:USTF0",1746470505071,2.67509,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470506580,3.46079,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470507182,7.19279,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470509583,7.19279,1825.6,1825.5,3.76013996]
["bitfinex-derivatives","ETHF0:USTF0",1746470510681,7.19279,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470511184,7.19279,1825.6,1825.5,3.76013996]
["bitfinex-derivatives","ETHF0:USTF0",1746470512084,7.19279,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470512382,10.40059,1825.6,1825.5,4.85588996]
["bitfinex-derivatives","ETHF0:USTF0",1746470512873,1.09581,1825.5,1825.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470513078,2.66111,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470513275,2.66111,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470514086,6.39311,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470516189,2.66111,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470517082,6.39311,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470517486,6.39311,1825.5,1825.4,3.77613996]
["bitfinex-derivatives","ETHF0:USTF0",1746470517886,6.39311,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470518084,2.66111,1825.5,1825.4,4.87194996]
["bitfinex-derivatives","ETHF0:USTF0",1746470519383,2.66111,1825.5,1824.8,0.43386296]
["bitfinex-derivatives","ETHF0:USTF0",1746470519384,2.73953,1825.4,1824.9,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746470519591,1.09598,1825.2,1825.1,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746470519792,1.09598,1825.2,1825.1,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746470520089,1.09598,1825.2,1825.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746470520289,2.66908,1825.2,1825.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746470520777,2.66908,1825.2,1825.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746470521083,1.09598,1825.2,1825.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746470521291,4.30367,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746470521480,4.30367,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470523291,1.09587,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470525189,4.30367,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470525389,5.88597,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470525991,4.30367,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470534798,3.2078,1825.3,1825.2,4.85526996]
["bitfinex-derivatives","ETHF0:USTF0",1746470535100,7.30586219,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746470535294,7.30586219,1825.6,1825.5,3.23578996]
["bitfinex-derivatives","ETHF0:USTF0",1746470535693,8.40155219,1825.6,1825.5,4.94618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470535891,8.40155219,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470536600,7.30586219,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470536904,8.40155219,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470537097,7.30586219,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470537395,8.40155219,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470537999,1.09569,1825.6,1825.5,45.74618996]
["bitfinex-derivatives","ETHF0:USTF0",1746470541307,4.30347,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470541504,4.30347,1825.7,1825.6,5.77972996]
["bitfinex-derivatives","ETHF0:USTF0",1746470541704,4.30347,1825.7,1825.6,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1746470541904,4.30335,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746470542108,1.09557,1825.8,1825.7,4.91752996]
["bitfinex-derivatives","ETHF0:USTF0",1746470543108,4.82757,1825.8,1825.7,4.91752996]
["bitfinex-derivatives","ETHF0:USTF0",1746470544809,4.82757,1825.8,1825.7,3.82193996]
["bitfinex-derivatives","ETHF0:USTF0",1746470545011,6.38967,1825.8,1825.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746470546110,1.09563,1825.7,1825.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470546309,6.00833,1825.7,1825.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470546508,2.73925,1825.6,1825.0,9.88157418]
["bitfinex-derivatives","ETHF0:USTF0",1746470546811,1.09592,1825.3,1825.2,3.23594996]
["bitfinex-derivatives","ETHF0:USTF0",1746470547011,1.09592,1825.3,1825.2,4.79584996]
["bitfinex-derivatives","ETHF0:USTF0",1746470549014,1.09592,1825.3,1825.2,3.69993996]
["bitfinex-derivatives","ETHF0:USTF0",1746470549410,2.70392,1825.3,1825.2,4.79586996]
["bitfinex-derivatives","ETHF0:USTF0",1746470549613,2.70392,1825.3,1825.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746470549813,2.70392,1825.3,1825.2,3.69993996]
["bitfinex-derivatives","ETHF0:USTF0",1746470551213,2.70392,1825.3,1825.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746470552015,2.70392,1825.3,1825.2,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1746470552618,2.70392,1825.3,1825.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746470556919,1.09605,1825.0,1824.9,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746470557217,4.30385,1825.0,1824.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746470558016,5.89505,1825.0,1824.9,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746470558712,5.89505,1825.0,1824.9,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746470559016,5.89505,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470559017,3.2078,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470559218,4.30385,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470562410,1.09605,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470566427,1.09605,1825.0,1824.9,3.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1746470566616,2.81385,1825.0,1824.9,3.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1746470567125,6.54585,1825.0,1824.9,3.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1746470567318,6.54585,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470567725,6.54585,1825.0,1824.9,3.79783996]
["bitfinex-derivatives","ETHF0:USTF0",1746470567926,6.54585,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470568128,2.81385,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470568425,1.09605,1825.0,1824.9,4.89394996]
["bitfinex-derivatives","ETHF0:USTF0",1746470568626,1.09611,1824.9,1824.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746470569027,1.09611,1824.9,1824.8,4.66363996]
["bitfinex-derivatives","ETHF0:USTF0",1746470569216,1.09611,1824.9,1824.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746470569419,1.93021,1824.9,1824.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746470569627,5.13801,1824.9,1824.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746470570128,8.87001,1824.9,1824.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746470570326,1.09617,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470570527,1.09617,1824.8,1824.7,42.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746470570722,1.09617,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470571328,2.66597,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470574327,2.66597,1824.8,1824.7,45.69936996]
["bitfinex-derivatives","ETHF0:USTF0",1746470574635,2.66597,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470574834,2.66597,1824.8,1824.7,45.69936996]
["bitfinex-derivatives","ETHF0:USTF0",1746470575235,2.66597,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470575535,2.66597,1824.8,1824.7,45.69936996]
["bitfinex-derivatives","ETHF0:USTF0",1746470575834,2.66597,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470577134,2.66597,1824.8,1824.7,45.69936996]
["bitfinex-derivatives","ETHF0:USTF0",1746470577746,1.09617,1824.8,1824.7,45.69936996]
["bitfinex-derivatives","ETHF0:USTF0",1746470578343,1.09617,1824.8,1824.7,44.60313996]
["bitfinex-derivatives","ETHF0:USTF0",1746470579744,1.09633,1824.6,1824.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746470579940,4.30413,1824.6,1824.5,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746470580143,4.30413,1824.6,1824.5,47.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1746470580848,3.2078,1824.6,1824.5,47.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1746470581039,4.30409,1824.6,1824.5,47.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1746470581542,1.09629,1824.6,1824.5,47.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1746470582139,1.09628,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746470582345,1.09628,1824.7,1824.6,4.96042996]
["bitfinex-derivatives","ETHF0:USTF0",1746470583549,4.30402,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746470583846,4.30402,1824.8,1824.7,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1746470584445,4.30402,1824.8,1824.7,4.95026996]
["bitfinex-derivatives","ETHF0:USTF0",1746470584643,3.2078,1824.8,1824.7,4.95026996]
["bitfinex-derivatives","ETHF0:USTF0",1746470585240,1.09611,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746470585440,1.09611,1824.9,1824.8,6.59630996]
["bitfinex-derivatives","ETHF0:USTF0",1746470586146,1.09611,1824.9,1824.8,10.32830996]
["bitfinex-derivatives","ETHF0:USTF0",1746470587146,1.09611,1824.9,1824.8,6.59630996]
["bitfinex-derivatives","ETHF0:USTF0",1746470590047,4.30389,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746470590249,4.30389,1825.0,1824.9,4.88044996]
["bitfinex-derivatives","ETHF0:USTF0",1746470590441,1.09603,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746470590641,4.30373,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746470590841,4.30373,1825.2,1825.1,4.81352996]
["bitfinex-derivatives","ETHF0:USTF0",1746470591041,4.30373,1825.2,1825.1,5.36183996]
["bitfinex-derivatives","ETHF0:USTF0",1746470592045,5.98953,1825.2,1825.1,5.36183996]
["bitfinex-derivatives","ETHF0:USTF0",1746470592349,4.30373,1825.2,1825.1,6.45782996]
["bitfinex-derivatives","ETHF0:USTF0",1746470593437,1.09591,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746470593741,1.09591,1825.3,1825.2,4.88396996]
["bitfinex-derivatives","ETHF0:USTF0",1746470593946,1.09591,1825.3,1825.2,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746470594453,7.99766,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746470594649,7.99766,1825.4,1825.3,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470594849,7.99766,1825.4,1825.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746470595450,7.99766,1825.4,1825.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746470597153,4.30366,1825.4,1825.3,4.92670996]
["bitfinex-derivatives","ETHF0:USTF0",1746470600353,1.09586,1825.4,1825.3,4.92670996]
["bitfinex-derivatives","ETHF0:USTF0",1746470600751,3.2078,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470600752,4.30359,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746470600956,4.30359,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470609260,1.09579,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470609460,2.69149,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470610754,2.69149,1825.5,1825.4,5.33823996]
["bitfinex-derivatives","ETHF0:USTF0",1746470610954,3.51129,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470613564,2.69149,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470618667,1.09579,1825.5,1825.4,6.43404996]
["bitfinex-derivatives","ETHF0:USTF0",1746470623965,4.30354,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746470624166,4.30354,1825.6,1825.5,4.89308996]
["bitfinex-derivatives","ETHF0:USTF0",1746470624471,4.30354,1825.6,1825.5,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746470625871,5.87804,1825.6,1825.5,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746470630776,5.87804,1825.6,1825.5,4.89308996]
["bitfinex-derivatives","ETHF0:USTF0",1746470632072,3.2078,1825.6,1825.5,4.89308996]
["bitfinex-derivatives","ETHF0:USTF0",1746470632271,12.46263219,1826.0,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746470632474,6.39999,1825.9,1825.8,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746470632779,9.60779,1825.9,1825.8,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746470633275,9.65379,1825.9,1825.8,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746470635076,3.732,1825.9,1825.8,4.96357996]
["bitfinex-derivatives","ETHF0:USTF0",1746470637581,4.82751,1825.9,1825.8,4.96357996]
["bitfinex-derivatives","ETHF0:USTF0",1746470638373,3.732,1825.9,1825.8,4.96357996]
["bitfinex-derivatives","ETHF0:USTF0",1746470639681,3.732,1825.9,1825.8,8.17137996]
["bitfinex-derivatives","ETHF0:USTF0",1746470640076,1.0954,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746470640679,1.0954,1826.1,1826.0,3.23548996]
["bitfinex-derivatives","ETHF0:USTF0",1746470640879,1.0954,1826.1,1826.0,4.93888996]
["bitfinex-derivatives","ETHF0:USTF0",1746470641077,4.8274,1826.1,1826.0,4.93888996]
["bitfinex-derivatives","ETHF0:USTF0",1746470642080,3.732,1826.1,1826.0,4.93888996]
["bitfinex-derivatives","ETHF0:USTF0",1746470643077,3.732,1826.1,1826.0,45.73888996]
["bitfinex-derivatives","ETHF0:USTF0",1746470643282,1.09531,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470643584,1.09531,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470644077,4.82731,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470644481,8.03511,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470644881,4.82731,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470645186,1.09533,1826.2,1826.1,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746470645376,3.62013,1826.2,1826.1,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746470645577,3.62013,1826.2,1826.1,4.80347996]
["bitfinex-derivatives","ETHF0:USTF0",1746470645980,2.5248,1826.2,1826.1,4.80347996]
["bitfinex-derivatives","ETHF0:USTF0",1746470646172,6.2568,1826.2,1826.1,4.80347996]
["bitfinex-derivatives","ETHF0:USTF0",1746470647183,2.5248,1826.2,1826.1,4.80347996]
["bitfinex-derivatives","ETHF0:USTF0",1746470647886,3.62013,1826.2,1826.1,4.80347996]
["bitfinex-derivatives","ETHF0:USTF0",1746470648187,7.35213,1826.2,1826.1,3.23537996]
["bitfinex-derivatives","ETHF0:USTF0",1746470648574,10.55993,1826.2,1826.1,3.23537996]
["bitfinex-derivatives","ETHF0:USTF0",1746470649079,7.35213,1826.2,1826.1,3.23537996]
["bitfinex-derivatives","ETHF0:USTF0",1746470650878,1.09539,1826.1,1826.0,47.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746470651082,1.6382,1826.1,1826.0,47.92573]
["bitfinex-derivatives","ETHF0:USTF0",1746470651284,6.46559,1826.1,1826.0,50.06576996]
["bitfinex-derivatives","ETHF0:USTF0",1746470651584,5.3702,1826.1,1826.0,50.06576996]
["bitfinex-derivatives","ETHF0:USTF0",1746470651886,5.3702,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470652187,6.46559,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470652481,5.3702,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470652787,4.82739,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470656488,6.39899,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470657681,3.732,1826.1,1826.0,47.40276996]
["bitfinex-derivatives","ETHF0:USTF0",1746470658191,4.30308,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470658387,4.30308,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470658690,3.2078,1826.3,1826.2,3.23536996]
["bitfinex-derivatives","ETHF0:USTF0",1746470659191,2.66681,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746470659393,2.66681,1826.4,1826.3,6.66170996]
["bitfinex-derivatives","ETHF0:USTF0",1746470659394,1.09521,1826.4,1826.3,6.66170996]
["bitfinex-derivatives","ETHF0:USTF0",1746470660694,2.7211,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746470660989,2.7211,1826.5,1826.4,4.95254996]
["bitfinex-derivatives","ETHF0:USTF0",1746470661196,6.4531,1826.5,1826.4,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1746470663890,6.4531,1826.5,1826.4,4.95254996]
["bitfinex-derivatives","ETHF0:USTF0",1746470664692,6.4531,1826.5,1826.4,3.85733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470664888,6.4531,1826.5,1826.4,4.95254996]
["bitfinex-derivatives","ETHF0:USTF0",1746470665092,6.4531,1826.5,1826.4,3.85733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470665291,6.4531,1826.5,1826.4,4.95254996]
["bitfinex-derivatives","ETHF0:USTF0",1746470665588,6.4531,1826.5,1826.4,3.85733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470666187,5.3579,1826.5,1826.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746470666393,1.09527,1826.3,1826.2,3.23533996]
["bitfinex-derivatives","ETHF0:USTF0",1746470666896,5.09717,1826.3,1826.2,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470667085,8.82917,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470667488,8.82917,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470668789,8.82917,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470668994,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470671899,8.03507,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470672202,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470674501,8.03507,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470675103,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470675503,8.03507,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470676102,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470676798,8.03507,1826.3,1826.2,3.73753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470677304,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470682405,9.70857,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470684708,9.70857,1826.3,1826.2,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746470684909,9.70857,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470686218,6.50077,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470687502,4.82727,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470688614,8.03507,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470688807,4.82727,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470689414,1.09527,1826.3,1826.2,4.83286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470689716,2.69236,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746470690013,1.09526,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470691211,4.82726,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470695210,6.53076,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470696120,2.79876,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470697119,6.53076,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470698121,2.79876,1826.4,1826.3,4.84870996]
["bitfinex-derivatives","ETHF0:USTF0",1746470698315,2.79876,1826.4,1826.3,3.75343996]
["bitfinex-derivatives","ETHF0:USTF0",1746470701219,10.61293,1826.2,1826.1,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746470703624,3.732,1826.2,1826.1,5.89842996]
["bitfinex-derivatives","ETHF0:USTF0",1746470703926,3.732,1826.2,1826.1,14.07412996]
["bitfinex-derivatives","ETHF0:USTF0",1746470704123,8.40114219,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746470704321,8.40113219,1826.3,1826.2,4.82046996]
["bitfinex-derivatives","ETHF0:USTF0",1746470704819,7.30586219,1826.3,1826.2,4.82046996]
["bitfinex-derivatives","ETHF0:USTF0",1746470705524,7.30586219,1826.3,1826.2,13.02826996]
["bitfinex-derivatives","ETHF0:USTF0",1746470705722,1.09525,1826.4,1826.3,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746470705923,1.09525,1826.4,1826.3,4.96484996]
["bitfinex-derivatives","ETHF0:USTF0",1746470706326,1.0952,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746470706626,1.0952,1826.5,1826.4,6.61454996]
["bitfinex-derivatives","ETHF0:USTF0",1746470707929,8.40095219,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746470708125,8.40095219,1826.6,1826.5,4.91688996]
["bitfinex-derivatives","ETHF0:USTF0",1746470709832,1.09509,1826.6,1826.5,4.91688996]
["bitfinex-derivatives","ETHF0:USTF0",1746470710233,4.82699,1826.8,1826.7,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470710427,4.82699,1826.8,1826.7,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470710634,8.03479,1826.8,1826.7,2.14003996]
["bitfinex-derivatives","ETHF0:USTF0",1746470710835,8.03479,1826.8,1826.7,3.77553996]
["bitfinex-derivatives","ETHF0:USTF0",1746470711339,8.03479,1826.8,1826.7,6.53316996]
["bitfinex-derivatives","ETHF0:USTF0",1746470712341,6.9398,1826.8,1826.7,6.53316996]
["bitfinex-derivatives","ETHF0:USTF0",1746470712642,2.42722,1826.8,1826.7,21.06196996]
["bitfinex-derivatives","ETHF0:USTF0",1746470712833,1.3105,1826.8,1826.7,21.06196996]
["bitfinex-derivatives","ETHF0:USTF0",1746470713136,7.30586219,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746470713340,7.30586219,1827.1,1827.0,8.79018996]
["bitfinex-derivatives","ETHF0:USTF0",1746470713739,7.30586219,1827.1,1827.0,49.59018996]
["bitfinex-derivatives","ETHF0:USTF0",1746470714035,7.30586219,1827.1,1827.0,50.45228996]
["bitfinex-derivatives","ETHF0:USTF0",1746470716846,1.09462,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746470717142,4.82662,1827.4,1827.3,1.92420996]
["bitfinex-derivatives","ETHF0:USTF0",1746470717342,4.82662,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746470717734,4.82662,1827.4,1827.3,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746470718243,3.732,1827.4,1827.3,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746470718650,5.3919,1827.4,1827.3,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746470719443,6.48651,1827.4,1827.3,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746470720144,3.732,1827.4,1827.3,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746470720345,3.732,1827.4,1827.3,2.71760996]
["bitfinex-derivatives","ETHF0:USTF0",1746470720935,3.732,1827.4,1827.3,4.37080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470721134,4.82661,1827.4,1827.3,4.37080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470721336,4.82661,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470721538,3.732,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470721841,4.82661,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470722043,3.732,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470722349,4.82661,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470722551,3.732,1827.4,1827.3,45.17080996]
["bitfinex-derivatives","ETHF0:USTF0",1746470724554,3.732,1827.4,1827.3,47.83380996]
["bitfinex-derivatives","ETHF0:USTF0",1746470725246,1.0945,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746470725442,1.0945,1827.6,1827.5,1.92408996]
["bitfinex-derivatives","ETHF0:USTF0",1746470725647,1.0945,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746470725845,1.0945,1827.6,1827.5,3.56748996]
["bitfinex-derivatives","ETHF0:USTF0",1746470726053,4.3023,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470726254,9.6057,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470726755,9.6057,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470727647,9.60569,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470728050,9.60569,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470728255,9.60569,1827.6,1827.5,43.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746470729651,8.5112,1827.6,1827.5,43.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746470729956,9.60569,1827.6,1827.5,43.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746470730157,6.9398,1827.6,1827.5,44.29778996]
["bitfinex-derivatives","ETHF0:USTF0",1746470730345,3.732,1827.6,1827.5,44.29778996]
["bitfinex-derivatives","ETHF0:USTF0",1746470732559,4.82649,1827.6,1827.5,44.29778996]
["bitfinex-derivatives","ETHF0:USTF0",1746470732855,8.03429,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470733055,8.85889,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470733257,4.82649,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470733653,8.03429,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470733856,9.73129,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470736757,9.73129,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470736958,9.73129,1827.6,1827.5,41.89455]
["bitfinex-derivatives","ETHF0:USTF0",1746470737157,9.73129,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470743554,1.09467,1827.3,1827.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746470743862,1.09473,1827.2,1827.1,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746470744054,3.64763,1827.2,1827.1,43.61469]
["bitfinex-derivatives","ETHF0:USTF0",1746470744255,3.64763,1827.2,1827.1,44.44422996]
["bitfinex-derivatives","ETHF0:USTF0",1746470744758,1.09473,1827.2,1827.1,44.44422996]
["bitfinex-derivatives","ETHF0:USTF0",1746470745159,4.82673,1827.2,1827.1,44.44422996]
["bitfinex-derivatives","ETHF0:USTF0",1746470750161,6.44773,1827.2,1827.1,44.44422996]
["bitfinex-derivatives","ETHF0:USTF0",1746470750967,6.44773,1827.2,1827.1,43.34943996]
["bitfinex-derivatives","ETHF0:USTF0",1746470751157,1.09479,1827.1,1827.0,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1746470751360,5.98649,1827.1,1827.0,5.41725]
["bitfinex-derivatives","ETHF0:USTF0",1746470751558,5.98649,1827.1,1827.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746470751760,5.98649,1827.1,1827.0,45.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746470752064,5.98649,1827.1,1827.0,46.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746470752365,9.71849,1827.1,1827.0,47.82725]
["bitfinex-derivatives","ETHF0:USTF0",1746470752558,9.71849,1827.1,1827.0,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1746470752754,8.6237,1827.1,1826.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746470752960,4.30271,1826.9,1826.8,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1746470753267,8.03471,1826.9,1826.8,44.35132]
["bitfinex-derivatives","ETHF0:USTF0",1746470753564,8.03471,1826.9,1826.8,45.18085996]
["bitfinex-derivatives","ETHF0:USTF0",1746470755164,8.03471,1826.9,1826.8,44.08593996]
["bitfinex-derivatives","ETHF0:USTF0",1746470755367,8.03471,1826.9,1826.8,45.18090996]
["bitfinex-derivatives","ETHF0:USTF0",1746470756459,8.03471,1826.9,1826.8,4.38090996]
["bitfinex-derivatives","ETHF0:USTF0",1746470761771,6.9398,1826.9,1826.8,4.38090996]
["bitfinex-derivatives","ETHF0:USTF0",1746470762069,3.732,1826.9,1826.8,4.38090996]
["bitfinex-derivatives","ETHF0:USTF0",1746470762263,3.2078,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746470762460,3.2078,1827.2,1827.1,42.72432996]
["bitfinex-derivatives","ETHF0:USTF0",1746470762862,4.30253,1827.2,1827.1,45.16872996]
["bitfinex-derivatives","ETHF0:USTF0",1746470763065,8.03453,1827.2,1827.1,45.16872996]
["bitfinex-derivatives","ETHF0:USTF0",1746470764874,8.03453,1827.2,1827.1,44.07393996]
["bitfinex-derivatives","ETHF0:USTF0",1746470765074,8.03453,1827.2,1827.1,45.16872996]
["bitfinex-derivatives","ETHF0:USTF0",1746470765470,6.9398,1827.2,1827.1,45.16872996]
["bitfinex-derivatives","ETHF0:USTF0",1746470768569,3.732,1827.2,1827.1,45.16872996]
["bitfinex-derivatives","ETHF0:USTF0",1746470771275,1.09468,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746470771463,1.09468,1827.3,1827.2,4.36986996]
["bitfinex-derivatives","ETHF0:USTF0",1746470771668,1.09468,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470772180,4.82668,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470772479,3.732,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470774077,4.82667,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470774974,3.732,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470777279,4.82667,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470778384,3.732,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470778683,4.82667,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470779785,3.732,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470781387,4.82667,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470781579,6.42747,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470784786,4.82667,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470786188,3.732,1827.3,1827.2,7.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470787986,2.54257,1827.3,1827.2,12.03286996]
["bitfinex-derivatives","ETHF0:USTF0",1746470788186,6.57002667,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746470788393,6.57002667,1827.7,1827.6,1.92402996]
["bitfinex-derivatives","ETHF0:USTF0",1746470788889,6.57002667,1827.7,1827.6,3.52302996]
["bitfinex-derivatives","ETHF0:USTF0",1746470789189,9.20759667,1827.7,1827.6,3.52302996]
["bitfinex-derivatives","ETHF0:USTF0",1746470789392,10.30202667,1827.7,1827.6,3.52302996]
["bitfinex-derivatives","ETHF0:USTF0",1746470789785,4.82643,1827.7,1827.6,3.52302996]
["bitfinex-derivatives","ETHF0:USTF0",1746470790184,6.53483,1827.7,1827.6,3.52302996]
["bitfinex-derivatives","ETHF0:USTF0",1746470791091,6.53483,1827.7,1827.6,1.92402996]
["bitfinex-derivatives","ETHF0:USTF0",1746470792893,6.53483,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470794494,5.4404,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470794791,6.53483,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470795187,5.4404,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470795389,3.732,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470798491,4.82643,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470798693,6.48733,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470799297,5.3929,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470799695,3.732,1827.7,1827.6,3.48262996]
["bitfinex-derivatives","ETHF0:USTF0",1746470804095,4.30207,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746470804701,4.30207,1828.0,1827.9,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1746470805201,8.03407,1828.0,1827.9,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1746470805794,8.03407,1828.0,1827.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746470805795,1.09437,1827.8,1827.7,3.75739]
["bitfinex-derivatives","ETHF0:USTF0",1746470806102,1.09437,1827.8,1827.7,4.58191152]
["bitfinex-derivatives","ETHF0:USTF0",1746470806296,3.63316,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746470806599,3.63316,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470807202,7.36516,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470807499,7.36516,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746470807695,1.09437,1827.8,1827.7,3.75241156]
["bitfinex-derivatives","ETHF0:USTF0",1746470807893,6.84367,1827.8,1827.7,3.75241156]
["bitfinex-derivatives","ETHF0:USTF0",1746470808097,10.57567,1827.8,1827.7,3.75241156]
["bitfinex-derivatives","ETHF0:USTF0",1746470810704,10.57567,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746470812602,1.09449,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746470812804,2.81799,1827.7,1827.6,1.92398996]
["bitfinex-derivatives","ETHF0:USTF0",1746470813004,2.81799,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746470813195,6.54999,1827.7,1827.6,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746470813392,6.54999,1827.7,1827.6,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746470813598,5.4555,1827.7,1827.6,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746470814601,6.54993,1827.7,1827.6,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1746470815309,1.09449,1827.6,1827.5,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470815508,5.98179,1827.6,1827.5,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470815703,6.80599,1827.6,1827.5,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470816106,10.53799,1827.6,1827.5,3.74753156]
["bitfinex-derivatives","ETHF0:USTF0",1746470816408,9.4435,1827.6,1827.5,4.57707152]
["bitfinex-derivatives","ETHF0:USTF0",1746470816804,10.53799,1827.6,1827.5,1.92408996]
["bitfinex-derivatives","ETHF0:USTF0",1746470817106,6.9398,1827.6,1827.5,3.60498996]
["bitfinex-derivatives","ETHF0:USTF0",1746470817712,8.03429,1827.6,1827.5,3.60498996]
["bitfinex-derivatives","ETHF0:USTF0",1746470819712,8.03429,1827.6,1827.5,6.25797152]
["bitfinex-derivatives","ETHF0:USTF0",1746470820612,6.9398,1827.6,1827.5,6.25797152]
["bitfinex-derivatives","ETHF0:USTF0",1746470820815,3.732,1827.6,1827.5,6.25797152]
["bitfinex-derivatives","ETHF0:USTF0",1746470821312,3.732,1827.6,1827.5,14.89597152]
["bitfinex-derivatives","ETHF0:USTF0",1746470821707,3.732,1827.6,1827.5,18.10377152]
["bitfinex-derivatives","ETHF0:USTF0",1746470822109,4.30214,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746470822408,4.30214,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470822802,4.30214,1827.9,1827.8,3.56060996]
["bitfinex-derivatives","ETHF0:USTF0",1746470823115,8.03414,1827.9,1827.8,3.56060996]
["bitfinex-derivatives","ETHF0:USTF0",1746470823418,8.03414,1827.9,1827.8,5.28610996]
["bitfinex-derivatives","ETHF0:USTF0",1746470827618,8.03414,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470828018,8.03414,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470828219,4.82634,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470828521,8.03414,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470828814,4.82634,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470829015,8.03414,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470829216,4.82634,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470829423,8.03414,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470830017,8.03414,1827.9,1827.8,2.49613996]
["bitfinex-derivatives","ETHF0:USTF0",1746470830320,8.03414,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470830522,9.61834,1827.9,1827.8,3.59050996]
["bitfinex-derivatives","ETHF0:USTF0",1746470830716,9.61834,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470831019,9.61834,1827.9,1827.1,10.82786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470831020,1.09473,1827.2,1827.1,10.82786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470831220,4.30253,1827.2,1827.1,10.82786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470831523,4.30253,1827.2,1827.1,51.62786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470831717,3.2078,1827.2,1827.1,52.72265128]
["bitfinex-derivatives","ETHF0:USTF0",1746470832218,6.9398,1827.2,1827.1,54.41615128]
["bitfinex-derivatives","ETHF0:USTF0",1746470833217,6.9398,1827.2,1827.1,10.82786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470833418,11.9398,1827.2,1827.1,10.82786128]
["bitfinex-derivatives","ETHF0:USTF0",1746470834423,11.9398,1827.2,1826.8,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746470834724,3.2078,1826.9,1826.5,10.79874664]
["bitfinex-derivatives","ETHF0:USTF0",1746470834928,1.5799,1826.8,1826.7,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470835125,2.3911,1826.8,1826.7,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470835416,1.5799,1826.8,1826.7,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470835622,3.732,1826.9,1826.7,2.55323996]
["bitfinex-derivatives","ETHF0:USTF0",1746470835823,3.732,1826.9,1826.8,1.92450996]
["bitfinex-derivatives","ETHF0:USTF0",1746470836026,3.732,1826.9,1826.8,3.55430996]
["bitfinex-derivatives","ETHF0:USTF0",1746470836522,6.9398,1826.9,1826.8,2.45933996]
["bitfinex-derivatives","ETHF0:USTF0",1746470836821,6.9398,1826.9,1826.8,3.55430996]
["bitfinex-derivatives","ETHF0:USTF0",1746470837224,3.2078,1826.9,1826.8,3.55430996]
["bitfinex-derivatives","ETHF0:USTF0",1746470838531,3.2078,1826.9,1826.8,44.35430996]
["bitfinex-derivatives","ETHF0:USTF0",1746470840723,4.30271,1826.9,1826.8,47.00729152]
["bitfinex-derivatives","ETHF0:USTF0",1746470841319,4.30271,1826.9,1826.8,44.28252152]
["bitfinex-derivatives","ETHF0:USTF0",1746470841525,5.90721,1826.9,1826.8,44.28252152]
["bitfinex-derivatives","ETHF0:USTF0",1746470841925,3.2078,1827.3,1826.8,50.97102152]
["bitfinex-derivatives","ETHF0:USTF0",1746470842124,4.30256,1827.2,1827.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746470842323,1.09476,1827.2,1827.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746470842523,1.09476,1827.2,1827.1,1.92428996]
["bitfinex-derivatives","ETHF0:USTF0",1746470842728,1.09476,1827.2,1827.1,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470842927,1.09476,1827.2,1827.1,1.92432996]
["bitfinex-derivatives","ETHF0:USTF0",1746470843229,4.82676,1827.2,1827.1,3.64742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470843426,4.82676,1827.2,1827.1,2.55263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470843626,6.42546,1827.2,1827.1,2.55263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470844428,5.3307,1827.2,1827.1,2.55263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470844926,5.3307,1827.2,1827.1,3.64742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470847542,3.732,1827.2,1827.1,3.64742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470847722,3.732,1827.2,1827.1,11.30041152]
["bitfinex-derivatives","ETHF0:USTF0",1746470848128,4.30228,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746470848326,5.87268,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746470848525,5.87268,1827.7,1827.6,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746470849132,9.60468,1827.7,1827.6,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746470849337,9.60468,1827.7,1827.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746470849528,9.60468,1827.7,1827.6,2.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746470850421,9.60468,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470850627,8.03428,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470855441,4.82648,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470856036,8.03428,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470857840,4.82648,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470858142,3.732,1827.7,1827.6,3.58762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470858343,3.732,1827.7,1827.6,6.24061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470858934,3.732,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470862642,4.82643,1827.7,1827.6,45.94612152]
["bitfinex-derivatives","ETHF0:USTF0",1746470862840,8.03423,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470863943,8.81413,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470864951,7.7197,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470865151,6.9398,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470865651,8.03423,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470865953,4.82643,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470866250,3.732,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470866549,4.82643,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470867151,8.03423,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470867343,8.87813,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470869455,8.87813,1827.7,1827.6,43.55809]
["bitfinex-derivatives","ETHF0:USTF0",1746470869644,8.87813,1827.7,1827.6,44.38762996]
["bitfinex-derivatives","ETHF0:USTF0",1746470870751,8.87813,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470871452,8.03423,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470871859,6.9398,1827.7,1827.6,45.94612152]
["bitfinex-derivatives","ETHF0:USTF0",1746470872359,3.732,1827.7,1827.6,45.94612152]
["bitfinex-derivatives","ETHF0:USTF0",1746470872555,3.732,1827.7,1827.6,47.04050152]
["bitfinex-derivatives","ETHF0:USTF0",1746470873157,4.82632,1827.7,1827.6,47.04050152]
["bitfinex-derivatives","ETHF0:USTF0",1746470873357,3.732,1827.7,1827.6,45.94612152]
["bitfinex-derivatives","ETHF0:USTF0",1746470875460,3.732,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470876558,4.82643,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470877060,3.732,1827.7,1827.6,47.04061152]
["bitfinex-derivatives","ETHF0:USTF0",1746470878267,4.30215,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746470878465,4.30215,1827.9,1827.8,1.92390996]
["bitfinex-derivatives","ETHF0:USTF0",1746470878762,4.30215,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746470878965,4.30215,1827.9,1827.8,42.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746470879165,8.03415,1827.9,1827.8,42.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746470879763,8.03415,1827.9,1827.8,43.56450996]
["bitfinex-derivatives","ETHF0:USTF0",1746470880566,6.9398,1827.9,1827.8,45.22320996]
["bitfinex-derivatives","ETHF0:USTF0",1746470881065,8.03411,1827.9,1827.8,45.22320996]
["bitfinex-derivatives","ETHF0:USTF0",1746470882068,6.9398,1827.9,1827.8,45.22320996]
["bitfinex-derivatives","ETHF0:USTF0",1746470882768,8.03411,1827.9,1827.8,45.22320996]
["bitfinex-derivatives","ETHF0:USTF0",1746470883167,9.71751,1827.9,1827.8,45.22320996]
["bitfinex-derivatives","ETHF0:USTF0",1746470884563,9.71751,1827.9,1827.8,44.38260996]
["bitfinex-derivatives","ETHF0:USTF0",1746470885171,9.71751,1827.9,1827.8,41.62953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470885368,9.71751,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470885868,9.71751,1827.9,1827.5,5.07168156]
["bitfinex-derivatives","ETHF0:USTF0",1746470886064,1.09449,1827.6,1827.5,6.16620156]
["bitfinex-derivatives","ETHF0:USTF0",1746470886463,1.09449,1827.6,1827.5,47.79574152]
["bitfinex-derivatives","ETHF0:USTF0",1746470887069,4.82649,1827.6,1827.5,47.79574152]
["bitfinex-derivatives","ETHF0:USTF0",1746470887562,6.54589,1827.6,1827.5,47.79574152]
["bitfinex-derivatives","ETHF0:USTF0",1746470889870,1.09461,1827.4,1827.3,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470890067,4.30241,1827.4,1827.3,5.08782152]
["bitfinex-derivatives","ETHF0:USTF0",1746470890271,4.30241,1827.4,1827.3,45.88782152]
["bitfinex-derivatives","ETHF0:USTF0",1746470890569,5.97621,1827.4,1827.3,45.88782152]
["bitfinex-derivatives","ETHF0:USTF0",1746470890769,5.97621,1827.4,1827.3,46.98249152]
["bitfinex-derivatives","ETHF0:USTF0",1746470891175,9.70821,1827.4,1827.3,46.98249152]
["bitfinex-derivatives","ETHF0:USTF0",1746470891875,9.70821,1827.4,1827.3,46.15295156]
["bitfinex-derivatives","ETHF0:USTF0",1746470892077,9.70821,1827.4,1827.3,45.05828156]
["bitfinex-derivatives","ETHF0:USTF0",1746470892270,10.53841,1827.4,1827.3,46.15295156]
["bitfinex-derivatives","ETHF0:USTF0",1746470893470,10.53841,1827.4,1827.3,45.05828156]
["bitfinex-derivatives","ETHF0:USTF0",1746470893864,10.53841,1827.4,1827.3,46.15295156]
["bitfinex-derivatives","ETHF0:USTF0",1746470894267,10.53841,1827.4,1827.3,45.05828156]
["bitfinex-derivatives","ETHF0:USTF0",1746470894770,10.53841,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470895769,8.03441,1827.4,1827.3,41.89467]
["bitfinex-derivatives","ETHF0:USTF0",1746470895971,8.03441,1827.4,1827.3,45.26387]
["bitfinex-derivatives","ETHF0:USTF0",1746470896370,8.03441,1827.4,1827.3,46.09340996]
["bitfinex-derivatives","ETHF0:USTF0",1746470897179,4.82661,1827.4,1827.3,46.09340996]
["bitfinex-derivatives","ETHF0:USTF0",1746470898380,8.03441,1827.4,1827.3,46.09340996]
["bitfinex-derivatives","ETHF0:USTF0",1746470899378,8.03441,1827.4,1827.3,41.62953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470899579,10.49901,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470901180,1.09473,1827.2,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746470901381,4.30253,1827.2,1827.1,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746470901679,4.30253,1827.2,1827.1,44.35741996]
["bitfinex-derivatives","ETHF0:USTF0",1746470902277,8.03453,1827.2,1827.1,44.35741996]
["bitfinex-derivatives","ETHF0:USTF0",1746470906379,8.03453,1827.2,1827.1,43.26263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470906584,8.03453,1827.2,1827.1,44.35742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470906784,8.03453,1827.2,1827.1,43.26263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470906984,8.03453,1827.2,1827.1,44.35742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470909084,4.82673,1827.2,1827.1,44.35742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470910488,8.03453,1827.2,1827.1,43.26263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470910888,8.03453,1827.2,1827.1,44.35742996]
["bitfinex-derivatives","ETHF0:USTF0",1746470911387,8.03453,1827.2,1827.1,43.26263996]
["bitfinex-derivatives","ETHF0:USTF0",1746470911984,1.09479,1827.1,1827.0,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470912189,1.09491,1826.9,1826.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746470912489,4.30271,1826.9,1826.8,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746470913187,8.03471,1826.9,1826.8,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746470914081,6.9398,1826.9,1826.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746470914388,4.30283,1826.7,1826.6,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470914581,1.09509,1826.6,1826.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746470914786,2.69449,1826.6,1826.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746470915087,2.69449,1826.6,1826.5,3.26743996]
["bitfinex-derivatives","ETHF0:USTF0",1746470915291,6.42649,1826.6,1826.5,4.36258996]
["bitfinex-derivatives","ETHF0:USTF0",1746470916189,6.42649,1826.6,1826.5,3.26743996]
["bitfinex-derivatives","ETHF0:USTF0",1746470917091,6.42649,1826.6,1826.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746470917591,1.09515,1826.5,1826.4,41.611]
["bitfinex-derivatives","ETHF0:USTF0",1746470917783,5.91155,1826.5,1826.4,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1746470917985,6.71805,1826.5,1826.4,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1746470919087,10.45005,1826.5,1826.4,43.224]
["bitfinex-derivatives","ETHF0:USTF0",1746470922593,10.45005,1826.5,1826.4,42.413]
["bitfinex-derivatives","ETHF0:USTF0",1746470922794,10.45005,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746470924595,10.45005,1826.5,1826.4,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746470924900,8.03495,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470925397,3.732,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470926096,1.09515,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470926301,4.30295,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470928499,4.30295,1826.5,1826.4,43.32013996]
["bitfinex-derivatives","ETHF0:USTF0",1746470928695,4.30295,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470929198,8.03495,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470930097,4.30295,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470936703,4.30295,1826.5,1826.4,43.32013996]
["bitfinex-derivatives","ETHF0:USTF0",1746470937206,8.03495,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470938208,4.30295,1826.5,1826.4,44.41534996]
["bitfinex-derivatives","ETHF0:USTF0",1746470940003,4.30295,1826.5,1826.4,43.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746470941509,3.2078,1826.5,1826.4,43.58581]
["bitfinex-derivatives","ETHF0:USTF0",1746470941706,3.2078,1826.9,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746470941902,4.30275,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746470942309,4.30275,1826.9,1826.8,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1746470943212,8.03475,1826.9,1826.8,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1746470944117,4.30275,1826.9,1826.8,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1746470944507,1.09495,1826.9,1826.8,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1746470944710,1.09486,1827.0,1826.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746470945412,4.30266,1827.0,1826.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746470945710,1.09491,1826.9,1826.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746470946104,3.54401,1826.9,1826.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746470946915,3.54401,1826.9,1826.8,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746470947308,2.76441,1826.9,1826.8,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746470947808,4.3027,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746470948007,1.09491,1826.9,1826.8,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1746470948410,1.09491,1826.9,1826.8,2.76956996]
["bitfinex-derivatives","ETHF0:USTF0",1746470948816,1.09479,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746470949113,4.82679,1827.0,1826.9,1.92433996]
["bitfinex-derivatives","ETHF0:USTF0",1746470949516,3.732,1827.0,1826.9,4.57732152]
["bitfinex-derivatives","ETHF0:USTF0",1746470950215,4.82669,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746470950414,4.82669,1827.1,1827.0,2.77017996]
["bitfinex-derivatives","ETHF0:USTF0",1746470952519,3.732,1827.1,1827.0,2.77017996]
["bitfinex-derivatives","ETHF0:USTF0",1746470952721,4.82668,1827.1,1827.0,2.77017996]
["bitfinex-derivatives","ETHF0:USTF0",1746470953115,3.732,1827.1,1827.0,5.42316152]
["bitfinex-derivatives","ETHF0:USTF0",1746470954121,1.09458,1827.3,1827.2,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746470954315,4.30235,1827.4,1827.3,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746470954516,4.30235,1827.4,1827.3,2.76149996]
["bitfinex-derivatives","ETHF0:USTF0",1746470954714,4.30235,1827.4,1827.3,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746470955115,8.03435,1827.4,1827.3,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1746470955318,8.03435,1827.4,1827.3,2.76149996]
["bitfinex-derivatives","ETHF0:USTF0",1746470956518,6.9398,1827.4,1827.3,2.76149996]
["bitfinex-derivatives","ETHF0:USTF0",1746470956718,8.0343,1827.4,1827.3,2.76149996]
["bitfinex-derivatives","ETHF0:USTF0",1746470959628,8.0343,1827.4,1827.3,1.92409996]
["bitfinex-derivatives","ETHF0:USTF0",1746470960117,1.09462,1827.2,1827.1,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470960424,1.09462,1827.2,1827.1,3.74766156]
["bitfinex-derivatives","ETHF0:USTF0",1746470960817,2.69812,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746470961121,6.43012,1827.2,1827.1,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746470961812,1.09473,1827.1,1827.0,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746470962017,2.78893,1827.1,1827.0,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470962219,6.52093,1827.1,1827.0,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470962417,1.09474,1827.0,1826.9,2.65298156]
["bitfinex-derivatives","ETHF0:USTF0",1746470962716,1.09474,1827.0,1826.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746470962717,1.0948,1826.9,1826.8,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1746470962911,1.0948,1826.9,1826.8,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1746470963114,2.789,1826.9,1826.8,4.33219996]
["bitfinex-derivatives","ETHF0:USTF0",1746470965531,2.789,1826.9,1826.8,3.23733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470965724,2.789,1826.9,1826.8,4.33219996]
["bitfinex-derivatives","ETHF0:USTF0",1746470966034,2.789,1826.9,1826.8,3.23733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470966232,2.789,1826.9,1826.8,4.33219996]
["bitfinex-derivatives","ETHF0:USTF0",1746470966433,2.789,1826.9,1826.8,3.23733996]
["bitfinex-derivatives","ETHF0:USTF0",1746470966834,2.789,1826.9,1826.8,2.39793996]
["bitfinex-derivatives","ETHF0:USTF0",1746470967226,2.789,1826.9,1826.8,3.49279996]
["bitfinex-derivatives","ETHF0:USTF0",1746470970943,2.789,1826.9,1826.8,2.39793996]
["bitfinex-derivatives","ETHF0:USTF0",1746470971242,2.789,1826.9,1826.8,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470971742,2.789,1826.9,1826.8,1.92439996]
["bitfinex-derivatives","ETHF0:USTF0",1746470971933,2.789,1826.9,1826.8,3.51239996]
["bitfinex-derivatives","ETHF0:USTF0",1746470972136,6.521,1826.9,1826.8,3.51239996]
["bitfinex-derivatives","ETHF0:USTF0",1746470973738,6.521,1826.9,1826.8,2.41753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470974143,2.789,1826.9,1826.8,2.41753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470975441,2.789,1826.9,1826.8,3.51239996]
["bitfinex-derivatives","ETHF0:USTF0",1746470979344,2.789,1826.9,1826.8,2.41753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470980145,6.521,1826.9,1826.8,2.41753996]
["bitfinex-derivatives","ETHF0:USTF0",1746470980643,1.09492,1826.7,1826.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746470980944,1.09492,1826.7,1826.6,5.53951996]
["bitfinex-derivatives","ETHF0:USTF0",1746470981145,1.09492,1826.7,1826.6,1.92451996]
["bitfinex-derivatives","ETHF0:USTF0",1746470983746,1.94062,1826.7,1826.6,1.92451996]
["bitfinex-derivatives","ETHF0:USTF0",1746470984439,1.94062,1826.7,1826.6,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746470984746,1.94062,1826.7,1826.6,1.92451996]
["bitfinex-derivatives","ETHF0:USTF0",1746470985049,1.94062,1826.7,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470985845,1.09492,1826.7,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470988148,6.51512,1826.7,1826.6,2.46203996]
["bitfinex-derivatives","ETHF0:USTF0",1746470988652,6.51512,1826.7,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470989150,2.78312,1826.7,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470989348,1.09492,1826.7,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470990148,2.73716,1826.8,1826.6,3.55701996]
["bitfinex-derivatives","ETHF0:USTF0",1746470990149,1.09492,1826.8,1826.7,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746470990340,1.09492,1826.8,1826.7,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746470991253,4.82692,1826.8,1826.7,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746470991546,4.82692,1826.8,1826.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746470992250,4.82692,1826.8,1826.7,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1746470993152,1.09492,1826.8,1826.7,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1746470994656,1.09492,1826.8,1826.7,5.27225996]
["bitfinex-derivatives","ETHF0:USTF0",1746471003957,1.09492,1826.8,1826.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746471004159,6.55012,1826.8,1826.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746471006262,2.81812,1826.8,1826.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746471007057,6.55012,1826.8,1826.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746471012770,6.55012,1826.8,1826.7,2.53833996]
["bitfinex-derivatives","ETHF0:USTF0",1746471015671,6.55012,1826.8,1826.7,3.63325996]
["bitfinex-derivatives","ETHF0:USTF0",1746471015968,3.732,1826.8,1826.7,6.84105996]
["bitfinex-derivatives","ETHF0:USTF0",1746471016169,6.57463533,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746471016469,6.57463533,1827.0,1826.9,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471016967,6.57463533,1827.0,1826.9,3.52313996]
["bitfinex-derivatives","ETHF0:USTF0",1746471018058,5.47984533,1827.0,1826.9,6.73093996]
["bitfinex-derivatives","ETHF0:USTF0",1746471018772,5.47984533,1827.0,1826.9,3.52313996]
["bitfinex-derivatives","ETHF0:USTF0",1746471018972,5.47984533,1827.0,1826.9,6.73093996]
["bitfinex-derivatives","ETHF0:USTF0",1746471019470,5.47984533,1827.0,1826.9,15.33693996]
["bitfinex-derivatives","ETHF0:USTF0",1746471023571,5.47984533,1827.0,1826.9,10.33693996]
["bitfinex-derivatives","ETHF0:USTF0",1746471028573,6.57458533,1827.0,1826.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746471028775,9.84868533,1827.0,1826.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746471029174,13.58068533,1827.0,1826.9,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746471030186,1.09499,1826.7,1826.6,4.69994]
["bitfinex-derivatives","ETHF0:USTF0",1746471030379,1.09499,1826.7,1826.6,6.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746471030580,1.09498,1826.6,1826.5,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746471030778,1.90808,1826.6,1826.5,3.54017996]
["bitfinex-derivatives","ETHF0:USTF0",1746471031181,3.53168,1826.6,1826.5,3.54017996]
["bitfinex-derivatives","ETHF0:USTF0",1746471033686,3.53168,1826.6,1826.5,2.44513996]
["bitfinex-derivatives","ETHF0:USTF0",1746471033989,1.0951,1826.4,1826.3,6.31232]
["bitfinex-derivatives","ETHF0:USTF0",1746471034289,1.0951,1826.4,1826.3,8.79755996]
["bitfinex-derivatives","ETHF0:USTF0",1746471034492,1.0951,1826.4,1826.3,7.13602]
["bitfinex-derivatives","ETHF0:USTF0",1746471034786,1.8916,1826.4,1826.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746471035093,1.8916,1826.4,1826.3,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1746471035387,5.0994,1826.4,1826.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746471035981,5.0994,1826.4,1826.3,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1746471036182,8.8314,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471036480,3.732,1826.4,1826.3,45.93249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471036684,3.732,1826.4,1826.3,50.93249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471037279,4.30269,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746471037487,1.09497,1826.7,1826.6,1.92446996]
["bitfinex-derivatives","ETHF0:USTF0",1746471037688,2.70937,1826.7,1826.6,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471037888,1.09498,1826.6,1826.5,7.21492]
["bitfinex-derivatives","ETHF0:USTF0",1746471038091,2.70938,1826.6,1826.5,7.21492]
["bitfinex-derivatives","ETHF0:USTF0",1746471038295,2.70938,1826.6,1826.5,8.04445996]
["bitfinex-derivatives","ETHF0:USTF0",1746471039790,1.0951,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471040086,4.3029,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471040276,4.3029,1826.4,1826.3,42.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746471040478,5.8754,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471041188,2.6676,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471041982,2.6676,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471042181,7.2282,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471043690,5.3045,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471043882,6.3996,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471044083,2.6676,1826.4,1826.3,41.89516]
["bitfinex-derivatives","ETHF0:USTF0",1746471044589,1.09528,1826.1,1826.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471044789,1.09534,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746471045183,2.66704,1826.1,1826.0,41.89533]
["bitfinex-derivatives","ETHF0:USTF0",1746471045788,2.66704,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471046291,6.39904,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471046995,1.09546,1825.8,1825.7,7.21043104]
["bitfinex-derivatives","ETHF0:USTF0",1746471047193,4.30326,1825.8,1825.7,7.21043104]
["bitfinex-derivatives","ETHF0:USTF0",1746471047391,4.30326,1825.8,1825.7,48.01043104]
["bitfinex-derivatives","ETHF0:USTF0",1746471047790,5.89216,1825.8,1825.7,48.01043104]
["bitfinex-derivatives","ETHF0:USTF0",1746471047991,5.89216,1825.8,1825.7,41.89552]
["bitfinex-derivatives","ETHF0:USTF0",1746471048989,5.89216,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471052898,2.68436,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471053494,1.09558,1825.6,1825.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746471053896,1.09558,1825.6,1825.5,43.30383996]
["bitfinex-derivatives","ETHF0:USTF0",1746471054497,1.09558,1825.6,1825.5,44.39945996]
["bitfinex-derivatives","ETHF0:USTF0",1746471055004,1.09558,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471055201,1.0957,1825.4,1825.3,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1746471055497,1.0957,1825.4,1825.3,3.62706]
["bitfinex-derivatives","ETHF0:USTF0",1746471055686,1.0957,1825.4,1825.3,45.25659996]
["bitfinex-derivatives","ETHF0:USTF0",1746471056993,1.09565,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746471057195,1.09565,1825.5,1825.4,3.63453996]
["bitfinex-derivatives","ETHF0:USTF0",1746471057392,1.09565,1825.5,1825.4,4.49343996]
["bitfinex-derivatives","ETHF0:USTF0",1746471058491,1.09563,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746471058687,1.09563,1825.6,1825.5,3.51977996]
["bitfinex-derivatives","ETHF0:USTF0",1746471058885,1.09563,1825.6,1825.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746471059095,2.71873,1825.6,1825.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746471059298,2.71873,1825.6,1825.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746471059593,1.09563,1825.6,1825.5,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746471059896,1.09563,1825.6,1825.5,3.51977996]
["bitfinex-derivatives","ETHF0:USTF0",1746471061503,1.09563,1825.6,1825.5,2.42413996]
["bitfinex-derivatives","ETHF0:USTF0",1746471061791,1.09563,1825.6,1825.5,3.51977996]
["bitfinex-derivatives","ETHF0:USTF0",1746471061993,1.09563,1825.6,1825.5,2.42413996]
["bitfinex-derivatives","ETHF0:USTF0",1746471062191,6.77508,1825.8,1825.5,3.51977996]
["bitfinex-derivatives","ETHF0:USTF0",1746471062397,1.09557,1825.7,1825.6,3.63496996]
["bitfinex-derivatives","ETHF0:USTF0",1746471062996,1.09557,1825.7,1825.6,44.43496996]
["bitfinex-derivatives","ETHF0:USTF0",1746471063395,1.09557,1825.7,1825.6,44.43501996]
["bitfinex-derivatives","ETHF0:USTF0",1746471064095,1.09557,1825.7,1825.6,43.33943996]
["bitfinex-derivatives","ETHF0:USTF0",1746471064395,1.09557,1825.7,1825.6,44.43501996]
["bitfinex-derivatives","ETHF0:USTF0",1746471064596,1.09557,1825.7,1825.6,43.33943996]
["bitfinex-derivatives","ETHF0:USTF0",1746471066496,1.09557,1825.7,1825.6,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471066696,1.09564,1825.5,1825.4,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746471066899,1.09564,1825.5,1825.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471067100,4.82764,1825.5,1825.4,43.458]
["bitfinex-derivatives","ETHF0:USTF0",1746471067399,1.09582,1825.2,1825.1,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1746471067699,1.09582,1825.2,1825.1,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1746471067899,1.09582,1825.2,1825.1,43.50690996]
["bitfinex-derivatives","ETHF0:USTF0",1746471068096,1.09582,1825.2,1825.1,42.41103996]
["bitfinex-derivatives","ETHF0:USTF0",1746471068693,1.09582,1825.2,1825.1,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746471068694,4.30362,1825.2,1825.1,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746471068895,4.30362,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471069203,1.09599,1825.0,1824.9,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746471069395,1.09599,1825.0,1824.9,1.92550996]
["bitfinex-derivatives","ETHF0:USTF0",1746471069700,1.09599,1825.0,1824.9,42.72550996]
["bitfinex-derivatives","ETHF0:USTF0",1746471069901,8.03566,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746471070100,8.03566,1825.2,1825.1,1.92541996]
["bitfinex-derivatives","ETHF0:USTF0",1746471070101,4.30366,1825.2,1825.1,1.92541996]
["bitfinex-derivatives","ETHF0:USTF0",1746471071001,3.2078,1825.2,1825.1,1.92541996]
["bitfinex-derivatives","ETHF0:USTF0",1746471071196,1.09581,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746471071397,1.09581,1825.3,1825.2,2.76175996]
["bitfinex-derivatives","ETHF0:USTF0",1746471072609,1.09581,1825.3,1825.2,1.66593996]
["bitfinex-derivatives","ETHF0:USTF0",1746471072795,2.67951,1825.3,1825.2,1.66593996]
["bitfinex-derivatives","ETHF0:USTF0",1746471073505,1.09588,1825.1,1825.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471074497,1.09594,1825.0,1824.9,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746471074691,2.70224,1825.0,1824.9,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746471074896,2.70224,1825.0,1824.9,42.46593996]
["bitfinex-derivatives","ETHF0:USTF0",1746471075105,2.70224,1825.0,1824.9,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746471075403,4.30373,1825.1,1824.9,42.46593996]
["bitfinex-derivatives","ETHF0:USTF0",1746471075603,1.09587,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746471075791,1.09587,1825.2,1825.1,1.92537996]
["bitfinex-derivatives","ETHF0:USTF0",1746471077607,1.09587,1825.2,1825.1,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471077805,1.09588,1825.1,1825.0,3.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746471078197,1.09588,1825.1,1825.0,4.58342996]
["bitfinex-derivatives","ETHF0:USTF0",1746471078397,1.09588,1825.1,1825.0,3.48753996]
["bitfinex-derivatives","ETHF0:USTF0",1746471078902,1.88678,1825.1,1825.0,3.48753996]
["bitfinex-derivatives","ETHF0:USTF0",1746471079098,1.88678,1825.1,1825.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471080304,1.09587,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746471080505,1.09587,1825.2,1825.1,1.92541996]
["bitfinex-derivatives","ETHF0:USTF0",1746471081307,1.09587,1825.2,1825.1,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471081509,1.09588,1825.1,1825.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471082202,2.80038,1825.1,1825.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471082408,2.80038,1825.1,1825.0,3.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746471082908,2.80038,1825.1,1825.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471083107,2.80038,1825.1,1825.0,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746471083595,2.80038,1825.1,1825.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746471084002,1.09594,1825.0,1824.9,42.4624]
["bitfinex-derivatives","ETHF0:USTF0",1746471084198,3.59144,1825.0,1824.9,45.95303996]
["bitfinex-derivatives","ETHF0:USTF0",1746471084404,6.79924,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471084602,3.59144,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471085099,2.80414,1825.0,1824.9,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1746471085304,2.80414,1825.0,1824.9,44.29063996]
["bitfinex-derivatives","ETHF0:USTF0",1746471086108,2.80414,1825.0,1824.9,43.19463996]
["bitfinex-derivatives","ETHF0:USTF0",1746471087105,6.01194,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471087306,6.82804,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471088110,10.56004,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471088708,9.74394,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471088909,8.03574,1825.0,1824.9,43.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746471089113,4.30374,1825.0,1824.9,43.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746471090713,4.30374,1825.0,1824.9,44.09383996]
["bitfinex-derivatives","ETHF0:USTF0",1746471091012,4.30374,1825.0,1824.9,45.18983996]
["bitfinex-derivatives","ETHF0:USTF0",1746471092113,1.09594,1825.0,1824.9,45.18983996]
["bitfinex-derivatives","ETHF0:USTF0",1746471094514,1.09594,1825.0,1824.9,44.09383996]
["bitfinex-derivatives","ETHF0:USTF0",1746471095315,1.09594,1825.0,1824.9,45.18983996]
["bitfinex-derivatives","ETHF0:USTF0",1746471107326,1.09594,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746471107517,1.09594,1825.1,1825.0,4.37117996]
["bitfinex-derivatives","ETHF0:USTF0",1746471109525,1.09594,1825.1,1825.0,3.27523996]
["bitfinex-derivatives","ETHF0:USTF0",1746471110128,1.09594,1825.1,1825.0,3.28203058]
["bitfinex-derivatives","ETHF0:USTF0",1746471110418,2.78854,1825.1,1825.0,2.45249062]
["bitfinex-derivatives","ETHF0:USTF0",1746471110624,2.78854,1825.1,1825.0,0.00679062]
["bitfinex-derivatives","ETHF0:USTF0",1746471110815,7.78854,1825.1,1825.0,0.00679062]
["bitfinex-derivatives","ETHF0:USTF0",1746471111023,7.78854,1825.1,1825.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746471111322,11.52054,1825.1,1825.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746471113726,18.82700044,1825.1,1825.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746471114818,18.15826597,1825.1,1824.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746471115020,1.09642,1824.2,1824.1,9.86843104]
["bitfinex-derivatives","ETHF0:USTF0",1746471115222,1.09642,1824.2,1824.1,8.01303104]
["bitfinex-derivatives","ETHF0:USTF0",1746471115421,4.30422,1824.2,1824.1,49.642571]
["bitfinex-derivatives","ETHF0:USTF0",1746471115615,1.09642,1824.2,1824.1,49.642571]
["bitfinex-derivatives","ETHF0:USTF0",1746471115818,1.09642,1824.2,1824.1,50.739051]
["bitfinex-derivatives","ETHF0:USTF0",1746471116327,1.09642,1824.2,1824.1,53.163351]
["bitfinex-derivatives","ETHF0:USTF0",1746471116718,1.09642,1824.2,1824.1,52.066871]
["bitfinex-derivatives","ETHF0:USTF0",1746471116919,1.09642,1824.2,1824.1,53.163351]
["bitfinex-derivatives","ETHF0:USTF0",1746471117328,1.09642,1824.2,1824.1,45.95291996]
["bitfinex-derivatives","ETHF0:USTF0",1746471117713,1.09642,1824.2,1824.1,44.85643996]
["bitfinex-derivatives","ETHF0:USTF0",1746471119126,1.09642,1824.2,1824.1,45.95291996]
["bitfinex-derivatives","ETHF0:USTF0",1746471119426,1.09642,1824.2,1824.1,44.85643996]
["bitfinex-derivatives","ETHF0:USTF0",1746471120129,1.09642,1824.2,1824.1,45.95291996]
["bitfinex-derivatives","ETHF0:USTF0",1746471120423,1.0964,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746471120627,4.0623,1824.6,1824.3,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471120822,10.34738,1824.6,1824.5,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471121023,1.09624,1824.5,1824.4,1.68453996]
["bitfinex-derivatives","ETHF0:USTF0",1746471122321,2.74073,1824.5,1824.1,42.75792]
["bitfinex-derivatives","ETHF0:USTF0",1746471122630,3.495,1824.4,1824.3,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471123127,1.09636,1824.3,1824.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746471123322,2.69066,1824.3,1824.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746471123525,2.69066,1824.3,1824.2,1.68453996]
["bitfinex-derivatives","ETHF0:USTF0",1746471123727,2.69066,1824.3,1824.2,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471124136,6.42266,1824.3,1824.2,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471124330,6.42266,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471124731,4.82836,1824.3,1824.2,41.62953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471125433,4.82836,1824.3,1824.2,42.72595996]
["bitfinex-derivatives","ETHF0:USTF0",1746471126030,4.82836,1824.3,1824.2,41.62953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471126329,6.40966,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471127232,7.20136,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471127634,1.09642,1824.2,1824.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746471127932,2.67772,1824.2,1824.1,2.44153996]
["bitfinex-derivatives","ETHF0:USTF0",1746471128133,6.40972,1824.2,1824.1,42.412]
["bitfinex-derivatives","ETHF0:USTF0",1746471128333,6.40972,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471128832,1.09654,1824.0,1823.9,5.91637]
["bitfinex-derivatives","ETHF0:USTF0",1746471129032,1.09654,1824.0,1823.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746471129334,1.09654,1824.0,1823.9,46.44933996]
["bitfinex-derivatives","ETHF0:USTF0",1746471132531,1.09654,1824.0,1823.9,43.24153996]
["bitfinex-derivatives","ETHF0:USTF0",1746471133233,1.09654,1824.0,1823.9,44.90153996]
["bitfinex-derivatives","ETHF0:USTF0",1746471134935,1.09643,1824.2,1823.9,7.30933996]
["bitfinex-derivatives","ETHF0:USTF0",1746471135138,7.91951,1824.5,1824.1,1.92596996]
["bitfinex-derivatives","ETHF0:USTF0",1746471135436,7.91951,1824.5,1824.0,4.37342]
["bitfinex-derivatives","ETHF0:USTF0",1746471135437,1.09636,1824.3,1824.2,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1746471135637,1.09636,1824.3,1824.2,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1746471135935,1.09636,1824.4,1824.3,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746471136535,1.09636,1824.4,1824.3,1.92587996]
["bitfinex-derivatives","ETHF0:USTF0",1746471136736,11.83066615,1824.6,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471136737,1.09627,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471137137,1.09627,1824.5,1824.4,5.65777996]
["bitfinex-derivatives","ETHF0:USTF0",1746471137636,1.09627,1824.5,1824.4,4.56153996]
["bitfinex-derivatives","ETHF0:USTF0",1746471137836,1.09627,1824.5,1824.4,5.65783996]
["bitfinex-derivatives","ETHF0:USTF0",1746471139131,1.09627,1824.5,1824.4,1.92583996]
["bitfinex-derivatives","ETHF0:USTF0",1746471139438,1.09627,1824.5,1824.4,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471139639,1.0963,1824.4,1824.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1746471140145,1.0963,1824.4,1824.3,3.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746471140335,1.0963,1824.4,1824.3,4.58389996]
["bitfinex-derivatives","ETHF0:USTF0",1746471140637,1.0963,1824.4,1824.3,1.92589996]
["bitfinex-derivatives","ETHF0:USTF0",1746471140837,1.09629,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471141237,1.09629,1824.5,1824.4,1.92577996]
["bitfinex-derivatives","ETHF0:USTF0",1746471147145,1.09629,1824.5,1824.4,5.65777996]
["bitfinex-derivatives","ETHF0:USTF0",1746471148146,1.09629,1824.5,1824.4,1.92577996]
["bitfinex-derivatives","ETHF0:USTF0",1746471148646,1.09623,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471148847,1.09623,1824.6,1824.5,3.56861996]
["bitfinex-derivatives","ETHF0:USTF0",1746471149146,1.09623,1824.6,1824.5,7.30061996]
["bitfinex-derivatives","ETHF0:USTF0",1746471150247,1.09616,1824.7,1824.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746471150444,1.09616,1824.7,1824.6,1.92565996]
["bitfinex-derivatives","ETHF0:USTF0",1746471153251,1.09616,1824.7,1824.6,3.64025996]
["bitfinex-derivatives","ETHF0:USTF0",1746471155053,1.09624,1824.5,1824.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471155245,4.30404,1824.5,1824.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471155645,5.93164,1824.5,1824.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471155947,1.09624,1824.5,1824.4,6.29843996]
["bitfinex-derivatives","ETHF0:USTF0",1746471156244,0.8174,1824.6,1824.4,7.09443996]
["bitfinex-derivatives","ETHF0:USTF0",1746471156446,1.09621,1824.6,1824.5,4.44857996]
["bitfinex-derivatives","ETHF0:USTF0",1746471158955,1.09621,1824.6,1824.5,2.52303996]
["bitfinex-derivatives","ETHF0:USTF0",1746471159453,2.72621,1824.6,1824.5,2.52303996]
["bitfinex-derivatives","ETHF0:USTF0",1746471160149,2.72621,1824.6,1824.5,3.61927996]
["bitfinex-derivatives","ETHF0:USTF0",1746471160547,2.72621,1824.6,1824.5,2.52303996]
["bitfinex-derivatives","ETHF0:USTF0",1746471160951,2.72621,1824.6,1824.5,3.61927996]
["bitfinex-derivatives","ETHF0:USTF0",1746471161456,2.72621,1824.6,1824.5,2.52303996]
["bitfinex-derivatives","ETHF0:USTF0",1746471161954,2.72621,1824.6,1824.5,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471162457,1.0963,1824.4,1824.3,42.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746471162661,1.0963,1824.4,1824.3,43.54893]
["bitfinex-derivatives","ETHF0:USTF0",1746471162858,1.0963,1824.4,1824.3,44.37846996]
["bitfinex-derivatives","ETHF0:USTF0",1746471163051,2.7583,1824.4,1824.3,44.37846996]
["bitfinex-derivatives","ETHF0:USTF0",1746471163252,2.7583,1824.4,1824.3,44.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1746471163556,2.7583,1824.4,1824.3,43.54896]
["bitfinex-derivatives","ETHF0:USTF0",1746471163858,2.7583,1824.4,1824.3,44.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1746471169260,1.0963,1824.4,1824.3,44.37849996]
["bitfinex-derivatives","ETHF0:USTF0",1746471169659,1.09629,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746471169958,1.09629,1824.5,1824.4,2.67536]
["bitfinex-derivatives","ETHF0:USTF0",1746471170159,1.09629,1824.5,1824.4,3.50489996]
["bitfinex-derivatives","ETHF0:USTF0",1746471171654,1.09629,1824.5,1824.4,2.40863996]
["bitfinex-derivatives","ETHF0:USTF0",1746471172360,2.71289,1824.5,1824.4,3.50493996]
["bitfinex-derivatives","ETHF0:USTF0",1746471173361,2.71289,1824.5,1824.4,2.40863996]
["bitfinex-derivatives","ETHF0:USTF0",1746471173564,2.71289,1824.5,1824.4,3.50493996]
["bitfinex-derivatives","ETHF0:USTF0",1746471173859,2.71289,1824.5,1824.4,2.40863996]
["bitfinex-derivatives","ETHF0:USTF0",1746471174254,2.71289,1824.5,1824.4,3.50493996]
["bitfinex-derivatives","ETHF0:USTF0",1746471174454,2.71289,1824.5,1824.4,2.40863996]
["bitfinex-derivatives","ETHF0:USTF0",1746471175361,2.71289,1824.5,1824.4,3.50493996]
["bitfinex-derivatives","ETHF0:USTF0",1746471176164,2.71289,1824.5,1824.4,2.40863996]
["bitfinex-derivatives","ETHF0:USTF0",1746471176851,1.09629,1824.5,1824.4,3.50493996]
["bitfinex-derivatives","ETHF0:USTF0",1746471177761,1.09622,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471177957,1.09622,1824.6,1824.5,5.21491996]
["bitfinex-derivatives","ETHF0:USTF0",1746471178156,1.09622,1824.6,1824.5,4.11873996]
["bitfinex-derivatives","ETHF0:USTF0",1746471179763,1.09622,1824.6,1824.5,5.21497996]
["bitfinex-derivatives","ETHF0:USTF0",1746471179964,1.09622,1824.6,1824.5,4.11873996]
["bitfinex-derivatives","ETHF0:USTF0",1746471181260,1.09622,1824.6,1824.5,5.21497996]
["bitfinex-derivatives","ETHF0:USTF0",1746471182964,4.30397,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471183159,4.30397,1824.7,1824.6,3.51131996]
["bitfinex-derivatives","ETHF0:USTF0",1746471185177,5.49220615,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746471185468,5.49220615,1824.8,1824.7,3.55925996]
["bitfinex-derivatives","ETHF0:USTF0",1746471185671,6.58826615,1824.8,1824.7,3.55925996]
["bitfinex-derivatives","ETHF0:USTF0",1746471185866,5.49220615,1824.8,1824.7,2.46313996]
["bitfinex-derivatives","ETHF0:USTF0",1746471186067,6.58826615,1824.8,1824.7,2.46313996]
["bitfinex-derivatives","ETHF0:USTF0",1746471186371,6.58826615,1824.8,1824.7,3.55925996]
["bitfinex-derivatives","ETHF0:USTF0",1746471186868,1.09606,1824.8,1824.7,3.55925996]
["bitfinex-derivatives","ETHF0:USTF0",1746471188272,1.09606,1824.8,1824.7,2.46313996]
["bitfinex-derivatives","ETHF0:USTF0",1746471188569,1.09606,1824.8,1824.7,3.55925996]
["bitfinex-derivatives","ETHF0:USTF0",1746471198472,1.09612,1824.7,1824.6,3.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746471198774,1.09612,1824.7,1824.6,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1746471198971,2.70862,1824.7,1824.6,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1746471199477,3.56292,1824.7,1824.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471200067,1.09624,1824.5,1824.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746471200281,1.09624,1824.5,1824.4,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746471200472,1.09624,1824.5,1824.4,2.39613996]
["bitfinex-derivatives","ETHF0:USTF0",1746471200672,1.09624,1824.5,1824.4,3.49243996]
["bitfinex-derivatives","ETHF0:USTF0",1746471200873,1.09624,1824.5,1824.4,2.39613996]
["bitfinex-derivatives","ETHF0:USTF0",1746471201077,2.70874,1824.5,1824.4,2.39613996]
["bitfinex-derivatives","ETHF0:USTF0",1746471201278,2.70874,1824.5,1824.4,3.49243996]
["bitfinex-derivatives","ETHF0:USTF0",1746471201478,2.70874,1824.5,1824.4,2.39613996]
["bitfinex-derivatives","ETHF0:USTF0",1746471202081,2.70874,1824.5,1824.4,3.49243996]
["bitfinex-derivatives","ETHF0:USTF0",1746471202882,1.09636,1824.3,1824.2,10.65593104]
["bitfinex-derivatives","ETHF0:USTF0",1746471203176,1.09636,1824.3,1824.2,13.47375104]
["bitfinex-derivatives","ETHF0:USTF0",1746471203377,1.09636,1824.3,1824.2,14.303291]
["bitfinex-derivatives","ETHF0:USTF0",1746471203880,1.09636,1824.3,1824.2,13.206871]
["bitfinex-derivatives","ETHF0:USTF0",1746471204176,1.09636,1824.3,1824.2,14.303291]
["bitfinex-derivatives","ETHF0:USTF0",1746471204481,1.09636,1824.3,1824.2,13.206871]
["bitfinex-derivatives","ETHF0:USTF0",1746471204675,1.09636,1824.3,1824.2,5.99643996]
["bitfinex-derivatives","ETHF0:USTF0",1746471206078,2.67426,1824.3,1824.2,5.99643996]
["bitfinex-derivatives","ETHF0:USTF0",1746471206680,2.67426,1824.3,1824.2,3.33843996]
["bitfinex-derivatives","ETHF0:USTF0",1746471206982,1.09642,1824.2,1824.1,41.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746471207184,1.09642,1824.2,1824.1,42.42583996]
["bitfinex-derivatives","ETHF0:USTF0",1746471207383,1.09642,1824.2,1824.1,44.09763996]
["bitfinex-derivatives","ETHF0:USTF0",1746471208681,1.09642,1824.2,1824.1,43.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746471210381,1.09642,1824.2,1824.1,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746471212286,1.09642,1824.2,1824.1,43.56828]
["bitfinex-derivatives","ETHF0:USTF0",1746471212474,1.09642,1824.2,1824.1,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746471215780,1.09642,1824.2,1824.1,44.39781996]
["bitfinex-derivatives","ETHF0:USTF0",1746471215988,4.30415,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746471216286,4.30415,1824.4,1824.3,1.92589996]
["bitfinex-derivatives","ETHF0:USTF0",1746471216681,4.30415,1824.4,1824.3,3.54249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471217188,4.30415,1824.4,1824.3,7.27449996]
["bitfinex-derivatives","ETHF0:USTF0",1746471217386,4.30415,1824.4,1824.3,8.89249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471218191,1.09635,1824.4,1824.3,5.16049996]
["bitfinex-derivatives","ETHF0:USTF0",1746471219187,1.09635,1824.4,1824.3,8.89249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471220286,10.31434,1824.6,1824.3,8.89249996]
["bitfinex-derivatives","ETHF0:USTF0",1746471220287,1.09629,1824.5,1824.4,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471220483,4.30403,1824.6,1824.5,1.92577996]
["bitfinex-derivatives","ETHF0:USTF0",1746471223578,1.09623,1824.6,1824.5,1.92577996]
["bitfinex-derivatives","ETHF0:USTF0",1746471227085,1.09623,1824.6,1824.5,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471227383,1.09623,1824.6,1824.5,1.92577996]
["bitfinex-derivatives","ETHF0:USTF0",1746471228787,1.09623,1824.6,1824.5,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471229289,3.51973,1824.6,1824.5,0.82953996]
["bitfinex-derivatives","ETHF0:USTF0",1746471229691,1.09624,1824.5,1824.4,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471230183,1.09624,1824.5,1824.4,3.48753996]
["bitfinex-derivatives","ETHF0:USTF0",1746471230491,1.09624,1824.5,1824.4,4.58383996]
["bitfinex-derivatives","ETHF0:USTF0",1746471230692,1.09624,1824.5,1824.4,1.92583996]
["bitfinex-derivatives","ETHF0:USTF0",1746471232290,4.7815,1824.5,1824.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471232487,1.09636,1824.3,1824.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471232690,1.09642,1824.2,1824.1,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746471232994,3.64912,1824.2,1824.1,44.38521996]
["bitfinex-derivatives","ETHF0:USTF0",1746471233195,3.64912,1824.2,1824.1,44.88963996]
["bitfinex-derivatives","ETHF0:USTF0",1746471233492,3.64912,1824.2,1824.1,45.98611996]
["bitfinex-derivatives","ETHF0:USTF0",1746471234496,3.64912,1824.2,1824.1,44.88963996]
["bitfinex-derivatives","ETHF0:USTF0",1746471236791,3.64912,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471238096,7.38112,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471239298,3.64912,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471240802,1.09648,1824.1,1824.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746471241004,1.09654,1824.0,1823.9,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746471241295,2.74166,1823.8,1823.5,9.86843104]
["bitfinex-derivatives","ETHF0:USTF0",1746471241496,4.30458,1823.6,1823.5,7.21043104]
["bitfinex-derivatives","ETHF0:USTF0",1746471241702,4.30458,1823.6,1823.5,6.00360104]
["bitfinex-derivatives","ETHF0:USTF0",1746471241890,4.30458,1823.6,1823.2,34.01960753]
["bitfinex-derivatives","ETHF0:USTF0",1746471241891,1.09696,1823.3,1823.2,34.01960753]
["bitfinex-derivatives","ETHF0:USTF0",1746471242098,11.62776,1823.3,1823.2,31.60212753]
["bitfinex-derivatives","ETHF0:USTF0",1746471242294,16.62776,1823.3,1823.2,31.60212753]
["bitfinex-derivatives","ETHF0:USTF0",1746471242698,11.62776,1823.3,1823.2,31.60212753]
["bitfinex-derivatives","ETHF0:USTF0",1746471242896,1.09708,1823.1,1823.0,18.02607761]
["bitfinex-derivatives","ETHF0:USTF0",1746471243099,1.09708,1823.1,1823.0,20.49211757]
["bitfinex-derivatives","ETHF0:USTF0",1746471243302,1.09708,1823.1,1823.0,19.66257761]
["bitfinex-derivatives","ETHF0:USTF0",1746471243497,4.30488,1823.1,1823.0,19.66257761]
["bitfinex-derivatives","ETHF0:USTF0",1746471243801,4.30488,1823.1,1823.0,18.02607761]
["bitfinex-derivatives","ETHF0:USTF0",1746471244295,4.30488,1823.1,1823.0,18.85561757]
["bitfinex-derivatives","ETHF0:USTF0",1746471244505,14.54256,1823.1,1822.6,18.68364562]
["bitfinex-derivatives","ETHF0:USTF0",1746471244807,1.09732,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471244992,4.68932,1822.7,1822.6,6.26405839]
["bitfinex-derivatives","ETHF0:USTF0",1746471245396,4.68932,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471245703,1.09732,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471245905,4.68932,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471246599,1.09732,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471246806,4.69032,1822.7,1822.6,4.66015839]
["bitfinex-derivatives","ETHF0:USTF0",1746471248005,1.09738,1822.6,1822.5,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746471248211,4.30518,1822.6,1822.5,2.43343996]
["bitfinex-derivatives","ETHF0:USTF0",1746471248405,1.09768,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471248703,1.09768,1822.1,1822.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746471248898,1.09768,1822.1,1822.0,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746471249105,1.09768,1822.1,1822.0,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746471249598,1.09767,1822.2,1822.0,50.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746471249804,1.09762,1822.2,1822.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746471251309,1.09762,1822.2,1822.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746471251604,1.09762,1822.2,1822.1,45.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746471253807,4.30542,1822.2,1822.1,42.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746471254116,4.30542,1822.2,1822.1,41.34731]
["bitfinex-derivatives","ETHF0:USTF0",1746471254401,4.30542,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471254705,4.30542,1822.2,1821.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1746471254706,14.54588,1822.2,1821.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1746471255008,1.09805,1821.5,1821.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746471255306,1.09803,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746471255503,3.2078,1821.9,1821.6,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746471255713,1.0979,1821.8,1821.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746471255905,1.0979,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746471256105,1.0979,1821.8,1821.7,4.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746471256499,4.30565,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746471256704,4.30565,1821.9,1821.8,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746471257005,1.09785,1821.9,1821.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1746471257211,1.09779,1822.0,1821.9,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746471257404,1.09769,1822.2,1822.1,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746471257711,4.30541,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746471258013,4.30541,1822.3,1822.2,41.89762]
["bitfinex-derivatives","ETHF0:USTF0",1746471258313,4.30541,1822.3,1822.2,45.62962]
["bitfinex-derivatives","ETHF0:USTF0",1746471259005,1.09761,1822.3,1822.2,45.62962]
["bitfinex-derivatives","ETHF0:USTF0",1746471259498,1.09761,1822.3,1822.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746471260206,1.09761,1822.3,1822.2,46.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746471260810,1.09755,1822.4,1822.3,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746471261207,4.30527,1822.5,1822.3,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1746471261408,4.30527,1822.5,1822.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746471261714,4.30527,1822.5,1822.4,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746471262013,4.30527,1822.5,1822.4,2.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746471262210,4.30527,1822.5,1822.4,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746471262410,4.30527,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471262807,3.2078,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471263210,4.30524,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471264013,4.30524,1822.5,1822.4,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746471264311,4.30524,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471265416,3.2078,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471265808,4.30524,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471268111,1.09744,1822.5,1822.4,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746471270319,5.95112,1822.7,1822.5,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471270320,1.09743,1822.6,1822.5,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471270521,1.09743,1822.6,1822.5,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1746471270717,4.30518,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471270913,4.30518,1822.7,1822.6,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1746471272224,4.30518,1822.7,1822.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746471273021,4.30518,1822.7,1822.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746471273022,1.09738,1822.6,1822.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746471273220,2.80108,1822.6,1822.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746471273820,2.79526831,1822.6,1822.5,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746471274120,2.79526831,1822.6,1822.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746471276920,1.09744,1822.5,1822.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746471277223,2.71614,1822.5,1822.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746471277523,1.0975,1822.4,1822.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746471277722,1.09756,1822.3,1822.2,45.531]
["bitfinex-derivatives","ETHF0:USTF0",1746471277922,1.09756,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471279223,1.09756,1822.3,1822.2,48.22462]
["bitfinex-derivatives","ETHF0:USTF0",1746471279721,1.09756,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471281427,4.30536,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471281727,1.09756,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471282118,4.30536,1822.3,1822.2,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1746471282316,1.09756,1822.3,1822.2,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1746471282521,4.30536,1822.3,1822.2,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1746471282716,1.09756,1822.3,1822.2,43.395]
["bitfinex-derivatives","ETHF0:USTF0",1746471283132,1.09756,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471283324,4.30536,1822.3,1822.2,47.127]
["bitfinex-derivatives","ETHF0:USTF0",1746471283930,4.30536,1822.3,1822.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1746471284231,4.30536,1822.3,1822.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746471284728,5.87716,1822.3,1822.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746471287827,12.06939039,1822.3,1822.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746471288026,17.59329039,1822.3,1822.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746471288232,21.32529039,1822.3,1822.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746471289630,16.32529039,1822.3,1822.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746471290134,12.59329039,1822.3,1822.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746471293040,12.59329039,1822.3,1821.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746471293041,1.09774,1822.0,1821.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746471295141,1.09774,1822.0,1821.9,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746471295537,1.09774,1822.0,1821.9,11.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746471298152,1.09774,1822.0,1821.9,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1746471303255,1.09774,1822.0,1821.9,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746471303852,1.09774,1822.0,1821.9,47.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746471305055,4.75858043,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746471305247,4.75858043,1822.1,1822.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746471306149,4.75858043,1822.1,1822.0,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746471306856,6.58900564,1822.1,1822.0,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746471309357,6.58900564,1822.1,1822.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746471309658,6.58900564,1822.1,1822.0,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746471310254,6.58900564,1822.1,1822.0,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746471311045,6.58900564,1822.1,1822.0,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746471311457,7.28903437,1822.1,1822.0,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1746471311654,7.28903437,1822.1,1822.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746471312155,1.0978,1821.9,1821.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746471312457,1.0978,1821.9,1821.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746471312659,1.0978,1821.9,1821.8,45.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746471312952,1.0978,1821.9,1821.8,43.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746471313157,1.0978,1821.9,1821.8,48.82907]
["bitfinex-derivatives","ETHF0:USTF0",1746471313660,1.0978,1821.9,1821.8,47.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746471313956,1.0978,1821.9,1821.8,48.82907]
["bitfinex-derivatives","ETHF0:USTF0",1746471315056,4.3056,1821.9,1821.8,47.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746471315254,12.32732959,1821.9,1821.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746471315759,9.11952959,1821.9,1821.8,44.25597]
["bitfinex-derivatives","ETHF0:USTF0",1746471316153,9.11952959,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471317359,9.11952959,1821.9,1821.8,46.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746471319464,7.29664994,1821.9,1821.8,46.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746471325465,7.29664994,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471325668,6.19884994,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471326272,7.29664994,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471328570,6.19884994,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471329373,4.36733015,1821.9,1821.8,47.98797]
["bitfinex-derivatives","ETHF0:USTF0",1746471329672,7.32170086,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746471329974,7.32170086,1822.1,1822.0,7.94854]
["bitfinex-derivatives","ETHF0:USTF0",1746471330274,7.32170086,1822.1,1822.0,16.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746471331077,7.32170086,1822.1,1822.0,11.68054]
["bitfinex-derivatives","ETHF0:USTF0",1746471332874,7.32170086,1822.1,1822.0,12.53484]
["bitfinex-derivatives","ETHF0:USTF0",1746471333079,1.09749,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746471334080,1.09749,1822.5,1822.4,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1746471334284,13.35269086,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471334675,18.35269086,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471335376,18.35269086,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471336786,13.35269086,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471337083,6.03099,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471337889,2.82319,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471340386,1.09739,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471340579,1.09739,1822.7,1822.6,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1746471342188,1.09739,1822.7,1822.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746471342487,2.77389,1822.7,1822.6,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746471342686,1.09738,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471342886,5.98168,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471343078,10.98168,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471343284,1.0975,1822.4,1822.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746471343991,2.774,1822.4,1822.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746471344186,2.774,1822.4,1822.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1746471344385,1.0975,1822.4,1822.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1746471345091,1.91349,1822.5,1822.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746471345392,1.09749,1822.5,1822.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746471346093,1.09749,1822.5,1822.4,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746471346795,2.78849,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471346997,1.09743,1822.6,1822.5,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1746471348096,1.09743,1822.6,1822.5,6.52472]
["bitfinex-derivatives","ETHF0:USTF0",1746471351294,1.09743,1822.6,1822.5,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746471351492,1.09743,1822.6,1822.5,6.52474]
["bitfinex-derivatives","ETHF0:USTF0",1746471354693,1.6911,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471354694,2.78848,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471354892,1.09738,1822.7,1822.6,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471355202,1.09738,1822.7,1822.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746471357298,1.09738,1822.7,1822.6,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471357595,1.09738,1822.7,1822.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746471358300,1.09738,1822.7,1822.6,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471358698,1.9388,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471358897,1.09725,1822.9,1822.8,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746471359394,1.09726,1822.8,1822.7,6.45949]
["bitfinex-derivatives","ETHF0:USTF0",1746471359596,1.09726,1822.8,1822.7,6.47713151]
["bitfinex-derivatives","ETHF0:USTF0",1746471360501,1.09726,1822.8,1822.7,5.37984151]
["bitfinex-derivatives","ETHF0:USTF0",1746471360799,1.09726,1822.8,1822.7,6.47716151]
["bitfinex-derivatives","ETHF0:USTF0",1746471361201,1.09726,1822.8,1822.7,2.74516151]
["bitfinex-derivatives","ETHF0:USTF0",1746471362097,1.09726,1822.8,1822.7,5.37984151]
["bitfinex-derivatives","ETHF0:USTF0",1746471362296,1.09726,1822.8,1822.7,6.47716151]
["bitfinex-derivatives","ETHF0:USTF0",1746471362902,1.09726,1822.8,1822.7,6.4860271]
["bitfinex-derivatives","ETHF0:USTF0",1746471363196,1.09726,1822.8,1822.7,4.5595071]
["bitfinex-derivatives","ETHF0:USTF0",1746471363409,4.30506,1822.8,1822.7,3.7585071]
["bitfinex-derivatives","ETHF0:USTF0",1746471364103,4.30506,1822.8,1822.7,0.0265071]
["bitfinex-derivatives","ETHF0:USTF0",1746471364993,1.09726,1822.8,1822.7,0.0265071]
["bitfinex-derivatives","ETHF0:USTF0",1746471365199,1.09726,1822.8,1822.7,1.1238271]
["bitfinex-derivatives","ETHF0:USTF0",1746471366101,1.09726,1822.8,1822.7,4.8558271]
["bitfinex-derivatives","ETHF0:USTF0",1746471366299,1.09725,1822.9,1822.8,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746471366500,1.09725,1822.9,1822.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746471366902,1.09725,1822.9,1822.8,0.8378071]
["bitfinex-derivatives","ETHF0:USTF0",1746471367305,1.09725,1822.9,1822.8,0.0265071]
["bitfinex-derivatives","ETHF0:USTF0",1746471367507,6.00355,1822.9,1822.8,0.0265071]
["bitfinex-derivatives","ETHF0:USTF0",1746471368306,1.0435361,1822.7,1822.6,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746471368905,1.0435361,1822.7,1822.6,1.9359568]
["bitfinex-derivatives","ETHF0:USTF0",1746471369511,1.0435361,1822.7,1822.6,1.9632336]
["bitfinex-derivatives","ETHF0:USTF0",1746471369810,1.0435361,1822.7,1822.6,0.8658536]
["bitfinex-derivatives","ETHF0:USTF0",1746471370002,1.0435361,1822.7,1822.6,0.8931304]
["bitfinex-derivatives","ETHF0:USTF0",1746471370497,1.8935361,1822.7,1822.6,0.0818304]
["bitfinex-derivatives","ETHF0:USTF0",1746471370806,1.8935361,1822.7,1822.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746471370807,0.98828005,1822.6,1822.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746471371509,0.98828005,1822.6,1822.5,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1746471371807,0.98828005,1822.6,1822.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746471372111,0.98828005,1822.6,1822.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746471372809,1.68804231,1822.6,1822.5,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746471373213,1.68804231,1822.6,1822.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746471373510,1.68804231,1822.6,1822.5,7.26274]
["bitfinex-derivatives","ETHF0:USTF0",1746471373702,1.68804231,1822.6,1822.5,7.29000955]
["bitfinex-derivatives","ETHF0:USTF0",1746471374905,1.68804231,1822.6,1822.5,7.31724124]
["bitfinex-derivatives","ETHF0:USTF0",1746471376013,1.68804231,1822.6,1822.5,7.34447293]
["bitfinex-derivatives","ETHF0:USTF0",1746471377012,1.68804231,1822.6,1822.5,7.37170462]
["bitfinex-derivatives","ETHF0:USTF0",1746471378114,1.68804231,1822.6,1822.5,7.39893631]
["bitfinex-derivatives","ETHF0:USTF0",1746471379314,1.68804231,1822.6,1822.5,7.426168]
["bitfinex-derivatives","ETHF0:USTF0",1746471379616,1.68804231,1822.6,1822.5,6.328728]
["bitfinex-derivatives","ETHF0:USTF0",1746471380509,1.68804231,1822.6,1822.5,7.26274]
["bitfinex-derivatives","ETHF0:USTF0",1746471380713,0.69976226,1822.6,1822.5,7.45339969]
["bitfinex-derivatives","ETHF0:USTF0",1746471380916,0.69976226,1822.6,1822.5,10.66119969]
["bitfinex-derivatives","ETHF0:USTF0",1746471381215,0.69976226,1822.6,1822.5,10.68843138]
["bitfinex-derivatives","ETHF0:USTF0",1746471381915,1.79714226,1822.6,1822.5,10.68843138]
["bitfinex-derivatives","ETHF0:USTF0",1746471382211,1.79714226,1822.6,1822.5,7.48063138]
["bitfinex-derivatives","ETHF0:USTF0",1746471383118,1.09738,1822.6,1822.5,10.71568602]
["bitfinex-derivatives","ETHF0:USTF0",1746471384020,1.09738,1822.6,1822.5,10.47054]
["bitfinex-derivatives","ETHF0:USTF0",1746471384221,2.74317,1822.8,1822.5,10.74294066]
["bitfinex-derivatives","ETHF0:USTF0",1746471384429,1.09737,1822.7,1822.6,2.73512]
["bitfinex-derivatives","ETHF0:USTF0",1746471385028,1.09737,1822.7,1822.6,3.0347753]
["bitfinex-derivatives","ETHF0:USTF0",1746471386121,1.09737,1822.7,1822.6,3.06147257]
["bitfinex-derivatives","ETHF0:USTF0",1746471386723,1.79709071,1822.7,1822.6,3.06147257]
["bitfinex-derivatives","ETHF0:USTF0",1746471390329,0.69972071,1822.7,1822.6,3.06147257]
["bitfinex-derivatives","ETHF0:USTF0",1746471391032,7.32170086,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471391327,7.32170086,1822.8,1822.7,7.17257257]
["bitfinex-derivatives","ETHF0:USTF0",1746471391629,7.32170086,1822.8,1822.7,47.97257257]
["bitfinex-derivatives","ETHF0:USTF0",1746471392329,7.32170086,1822.8,1822.7,51.73181445]
["bitfinex-derivatives","ETHF0:USTF0",1746471393430,7.32170086,1822.8,1822.7,51.75905633]
["bitfinex-derivatives","ETHF0:USTF0",1746471394530,7.32170086,1822.8,1822.7,51.77971842]
["bitfinex-derivatives","ETHF0:USTF0",1746471396435,1.0972,1823.0,1822.7,50.68239842]
["bitfinex-derivatives","ETHF0:USTF0",1746471396630,1.0972,1823.0,1822.9,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746471397231,1.0972,1823.0,1822.9,6.46315]
["bitfinex-derivatives","ETHF0:USTF0",1746471397430,6.59574815,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471397632,6.59574815,1823.1,1823.0,3.97373842]
["bitfinex-derivatives","ETHF0:USTF0",1746471398234,6.59574815,1823.1,1823.0,7.70573842]
["bitfinex-derivatives","ETHF0:USTF0",1746471400236,6.59574815,1823.1,1823.0,7.73300897]
["bitfinex-derivatives","ETHF0:USTF0",1746471400533,1.09713,1823.1,1823.0,7.73300897]
["bitfinex-derivatives","ETHF0:USTF0",1746471401134,1.09713,1823.1,1823.0,4.00100897]
["bitfinex-derivatives","ETHF0:USTF0",1746471401336,1.09713,1823.1,1823.0,4.02827952]
["bitfinex-derivatives","ETHF0:USTF0",1746471402538,1.09713,1823.1,1823.0,4.04888427]
["bitfinex-derivatives","ETHF0:USTF0",1746471403335,1.09713,1823.1,1823.0,7.78088427]
["bitfinex-derivatives","ETHF0:USTF0",1746471405234,12.20296815,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471405438,12.20296815,1823.2,1823.1,3.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746471405638,12.20296815,1823.2,1823.1,3.98142427]
["bitfinex-derivatives","ETHF0:USTF0",1746471405835,9.80346815,1823.2,1823.1,3.98142427]
["bitfinex-derivatives","ETHF0:USTF0",1746471406436,9.80346815,1823.2,1823.1,2.88434427]
["bitfinex-derivatives","ETHF0:USTF0",1746471406633,16.40116815,1823.2,1823.1,0.47664427]
["bitfinex-derivatives","ETHF0:USTF0",1746471406938,1.09726,1822.8,1822.7,42.3803]
["bitfinex-derivatives","ETHF0:USTF0",1746471407442,1.09726,1822.8,1822.7,43.47762]
["bitfinex-derivatives","ETHF0:USTF0",1746471408139,2.69496,1822.8,1822.7,47.23689193]
["bitfinex-derivatives","ETHF0:USTF0",1746471409344,2.69496,1822.8,1822.7,47.26412366]
["bitfinex-derivatives","ETHF0:USTF0",1746471410145,2.69496,1822.8,1822.7,47.28476585]
["bitfinex-derivatives","ETHF0:USTF0",1746471412240,1.09726,1822.8,1822.7,47.28476585]
["bitfinex-derivatives","ETHF0:USTF0",1746471415945,1.09726,1822.8,1822.7,47.31199321]
["bitfinex-derivatives","ETHF0:USTF0",1746471416938,1.09726,1822.8,1822.7,47.20962]
["bitfinex-derivatives","ETHF0:USTF0",1746471417141,1.09726,1822.8,1822.7,47.33922057]
["bitfinex-derivatives","ETHF0:USTF0",1746471419048,1.09726,1822.8,1822.7,47.20962]
["bitfinex-derivatives","ETHF0:USTF0",1746471419249,1.09726,1822.8,1822.7,47.3599117]
["bitfinex-derivatives","ETHF0:USTF0",1746471423656,1.09726,1822.8,1822.7,47.38713178]
["bitfinex-derivatives","ETHF0:USTF0",1746471424758,1.09726,1822.8,1822.7,47.41435186]
["bitfinex-derivatives","ETHF0:USTF0",1746471425755,1.09726,1822.8,1822.7,44.73673186]
["bitfinex-derivatives","ETHF0:USTF0",1746471425952,2.72846,1822.8,1822.7,3.93673186]
["bitfinex-derivatives","ETHF0:USTF0",1746471426151,5.93626,1822.8,1822.7,0.22543755]
["bitfinex-derivatives","ETHF0:USTF0",1746471426353,2.72846,1822.8,1822.7,0.22543755]
["bitfinex-derivatives","ETHF0:USTF0",1746471426654,5.93626,1822.8,1822.7,0.22543755]
["bitfinex-derivatives","ETHF0:USTF0",1746471428155,13.95774494,1822.8,1822.7,0.22543755]
["bitfinex-derivatives","ETHF0:USTF0",1746471429763,13.95774494,1822.8,1822.7,1.78783755]
["bitfinex-derivatives","ETHF0:USTF0",1746471429959,12.32654494,1822.8,1822.7,1.78783755]
["bitfinex-derivatives","ETHF0:USTF0",1746471430261,12.32654494,1822.8,1822.7,5.51983755]
["bitfinex-derivatives","ETHF0:USTF0",1746471430766,14.01834494,1822.8,1822.7,5.51983755]
["bitfinex-derivatives","ETHF0:USTF0",1746471431259,15.85013285,1822.8,1822.7,1.78783755]
["bitfinex-derivatives","ETHF0:USTF0",1746471432063,15.85013285,1822.8,1822.7,1.81505035]
["bitfinex-derivatives","ETHF0:USTF0",1746471433264,15.85013285,1822.8,1822.7,1.84226315]
["bitfinex-derivatives","ETHF0:USTF0",1746471433565,12.64233285,1822.8,1822.7,1.84226315]
["bitfinex-derivatives","ETHF0:USTF0",1746471433761,15.85013285,1822.8,1822.7,1.84226315]
["bitfinex-derivatives","ETHF0:USTF0",1746471434058,6.69664408,1822.8,1822.7,1.84226315]
["bitfinex-derivatives","ETHF0:USTF0",1746471434456,3.48884408,1822.8,1822.7,1.8629834]
["bitfinex-derivatives","ETHF0:USTF0",1746471435261,1.79704408,1822.8,1822.7,1.8629834]
["bitfinex-derivatives","ETHF0:USTF0",1746471435461,1.79704408,1822.8,1822.7,2.9603034]
["bitfinex-derivatives","ETHF0:USTF0",1746471435959,0.69978408,1822.8,1822.7,2.9603034]
["bitfinex-derivatives","ETHF0:USTF0",1746471436164,0.69978408,1822.8,1822.7,6.6923034]
["bitfinex-derivatives","ETHF0:USTF0",1746471437366,7.29065125,1822.8,1822.7,6.6923034]
["bitfinex-derivatives","ETHF0:USTF0",1746471437561,6.19339125,1822.8,1822.7,6.6923034]
["bitfinex-derivatives","ETHF0:USTF0",1746471438867,6.19339125,1822.8,1822.7,11.6923034]
["bitfinex-derivatives","ETHF0:USTF0",1746471441268,6.19339125,1822.8,1822.7,6.6923034]
["bitfinex-derivatives","ETHF0:USTF0",1746471441772,1.09722,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746471442070,1.09719,1823.0,1822.9,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471442270,1.09719,1823.0,1822.9,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1746471442568,1.09719,1823.0,1822.9,2.2463234]
["bitfinex-derivatives","ETHF0:USTF0",1746471443168,1.09719,1823.0,1822.9,5.9783234]
["bitfinex-derivatives","ETHF0:USTF0",1746471445471,1.09719,1823.0,1822.9,4.8811834]
["bitfinex-derivatives","ETHF0:USTF0",1746471445767,1.09719,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471445965,3.36292076,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471446167,3.36292076,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471446771,3.36292076,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471446965,3.36292076,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471448275,3.36292076,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471449173,3.36292076,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471449671,8.85652793,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471450174,7.29042793,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471450669,7.29042793,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471451173,7.29042793,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471451375,7.29042793,1823.0,1822.9,4.0325834]
["bitfinex-derivatives","ETHF0:USTF0",1746471452574,7.29042793,1823.0,1822.9,5.1297834]
["bitfinex-derivatives","ETHF0:USTF0",1746471453377,7.29042793,1823.0,1822.9,6.8111834]
["bitfinex-derivatives","ETHF0:USTF0",1746471457677,6.19323793,1823.0,1822.9,15.4041834]
["bitfinex-derivatives","ETHF0:USTF0",1746471457882,7.32572984,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471458074,7.32572984,1823.2,1823.1,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1746471458574,7.32572984,1823.2,1823.1,6.1981634]
["bitfinex-derivatives","ETHF0:USTF0",1746471460385,4.76034549,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471460682,4.76034549,1823.3,1823.2,2.9903034]
["bitfinex-derivatives","ETHF0:USTF0",1746471461082,4.76034549,1823.3,1823.2,6.7223034]
["bitfinex-derivatives","ETHF0:USTF0",1746471461282,4.76034549,1823.3,1823.2,7.5463034]
["bitfinex-derivatives","ETHF0:USTF0",1746471462284,3.66336549,1823.3,1823.2,7.5463034]
["bitfinex-derivatives","ETHF0:USTF0",1746471464288,4.76031549,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746471464484,4.76031549,1823.4,1823.3,6.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746471464683,4.76031549,1823.4,1823.3,6.9975434]
["bitfinex-derivatives","ETHF0:USTF0",1746471464986,4.76031549,1823.4,1823.3,3.7897434]
["bitfinex-derivatives","ETHF0:USTF0",1746471465179,4.76031549,1823.4,1823.3,7.5217434]
["bitfinex-derivatives","ETHF0:USTF0",1746471465380,3.66336549,1823.4,1823.3,10.7295434]
["bitfinex-derivatives","ETHF0:USTF0",1746471468193,15.45877529,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746471468194,1.09679,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746471468496,4.86013549,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746471468689,4.86013549,1823.7,1823.6,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746471468889,4.86013549,1823.7,1823.6,4.6579634]
["bitfinex-derivatives","ETHF0:USTF0",1746471472797,4.86013549,1823.7,1823.6,3.5611834]
["bitfinex-derivatives","ETHF0:USTF0",1746471472989,4.86013549,1823.7,1823.6,4.6579634]
["bitfinex-derivatives","ETHF0:USTF0",1746471473692,9.40457,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471473896,11.05377,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471476304,14.64277,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471477594,9.64277,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471478398,10.09833549,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471478898,13.30613549,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471481605,10.34225046,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471483098,14.07425046,1823.7,1823.6,0.3005834]
["bitfinex-derivatives","ETHF0:USTF0",1746471485191,23.22773923,1823.7,1823.6,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1746471485395,1.0969,1823.4,1823.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746471485603,4.3047,1823.4,1823.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746471485802,1.09714,1823.0,1822.9,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746471486200,1.09714,1823.0,1822.9,9.82916]
["bitfinex-derivatives","ETHF0:USTF0",1746471486606,1.09714,1823.0,1822.9,4.82916]
["bitfinex-derivatives","ETHF0:USTF0",1746471487207,1.09714,1823.0,1822.9,6.46616]
["bitfinex-derivatives","ETHF0:USTF0",1746471488507,1.09712,1823.1,1823.0,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746471488710,1.09712,1823.1,1823.0,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1746471489408,1.09706,1823.2,1823.1,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746471489600,1.09706,1823.2,1823.1,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746471490009,1.09706,1823.2,1823.1,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1746471491504,1.097,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471492106,1.097,1823.3,1823.2,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746471494614,1.097,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471494814,1.097,1823.3,1823.2,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746471496910,1.09695,1823.4,1823.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746471497119,1.09695,1823.4,1823.3,4.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746471498409,4.75407133,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746471498607,4.75407133,1823.5,1823.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746471499310,4.75407133,1823.5,1823.4,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746471500108,4.75407133,1823.5,1823.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746471500415,4.75407133,1823.5,1823.4,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746471501113,4.75403133,1823.5,1823.4,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746471502321,4.75403133,1823.5,1823.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746471502523,4.75403133,1823.5,1823.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746471503119,4.75403133,1823.5,1823.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746471503320,4.75403133,1823.5,1823.4,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746471503721,1.79631234,1823.5,1823.4,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746471506522,5.00411234,1823.5,1823.4,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746471508321,1.79631234,1823.5,1823.4,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746471511416,1.09714,1823.0,1822.9,4.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746471511714,1.09714,1823.0,1822.9,6.28818]
["bitfinex-derivatives","ETHF0:USTF0",1746471512322,1.09712,1823.1,1823.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746471512823,1.09712,1823.1,1823.0,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746471513124,1.09712,1823.1,1823.0,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746471520029,1.09712,1823.1,1823.0,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746471521331,1.09712,1823.1,1823.0,6.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746471522933,1.09712,1823.1,1823.0,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746471523134,1.09712,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471523331,1.94082,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471523532,3.56402,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471524532,3.56402,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471524933,3.56402,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471525430,1.94082,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471527037,1.94082,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471527736,3.60302,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471530845,3.60302,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471531444,1.94082,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471531645,1.09712,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471531847,7.2914313,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471532145,7.2914313,1823.1,1823.0,6.51574]
["bitfinex-derivatives","ETHF0:USTF0",1746471533540,7.2914313,1823.1,1823.0,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746471534150,7.2914313,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471534347,7.2914313,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471534651,4.76066533,1823.1,1823.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746471535046,4.76066533,1823.1,1823.0,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746471535252,4.76066533,1823.1,1823.0,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746471535849,1.09732,1822.7,1822.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746471536049,1.09738,1822.6,1822.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1746471536347,1.09738,1822.6,1822.5,45.16044]
["bitfinex-derivatives","ETHF0:USTF0",1746471537053,1.09736,1822.7,1822.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471537237,1.09736,1822.7,1822.6,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1746471538256,1.09736,1822.7,1822.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746471539050,1.97046,1822.7,1822.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746471539946,3.61986,1822.7,1822.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746471540954,7.28340533,1822.7,1822.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746471541346,3.66354533,1822.7,1822.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746471541654,3.66354533,1822.7,1822.6,10.89068]
["bitfinex-derivatives","ETHF0:USTF0",1746471541855,3.66354533,1822.7,1822.6,14.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746471542057,3.66354533,1822.7,1822.6,55.27168]
["bitfinex-derivatives","ETHF0:USTF0",1746471542655,3.66354533,1822.7,1822.6,50.27168]
["bitfinex-derivatives","ETHF0:USTF0",1746471545160,4.76067533,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471545759,3.66354533,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471545958,4.76062533,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471546159,4.76062533,1823.1,1823.0,6.46274]
["bitfinex-derivatives","ETHF0:USTF0",1746471548054,3.66354533,1823.1,1823.0,6.46274]
["bitfinex-derivatives","ETHF0:USTF0",1746471548460,7.96837533,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471548660,7.96837533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471550058,6.87134533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471550864,3.66354533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471551160,4.76056533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471551554,3.66354533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471551852,4.76056533,1823.2,1823.1,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746471553067,4.76056533,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471553364,1.09702,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471553566,4.76055533,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471553865,4.76055533,1823.3,1823.2,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746471554166,4.76055533,1823.3,1823.2,48.04862]
["bitfinex-derivatives","ETHF0:USTF0",1746471554862,6.38135533,1823.3,1823.2,48.04862]
["bitfinex-derivatives","ETHF0:USTF0",1746471555065,6.38135533,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471555365,6.38135533,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471555366,1.09714,1823.0,1822.9,2.67338]
["bitfinex-derivatives","ETHF0:USTF0",1746471555559,1.09714,1823.0,1822.9,43.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746471556062,1.09714,1823.0,1822.9,47.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746471561368,5.460135,1823.0,1822.9,47.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746471561774,4.362995,1823.0,1822.9,47.30158]
["bitfinex-derivatives","ETHF0:USTF0",1746471564273,6.59177631,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471564274,1.0971,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471565178,1.0971,1823.1,1823.0,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1746471567083,5.57172395,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471567478,4.76052395,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471567779,3.66347395,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471573687,3.66347395,1823.2,1823.1,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1746471575390,4.76044395,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471575582,4.76044395,1823.3,1823.2,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746471575889,1.09708,1823.2,1823.1,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471576084,1.09708,1823.2,1823.1,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746471576482,9.53277395,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471580996,10.23233003,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471584102,12.06353239,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471584288,6.19423239,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471584795,6.19423239,1823.3,1823.2,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1746471585092,6.19423239,1823.3,1823.2,8.17302]
["bitfinex-derivatives","ETHF0:USTF0",1746471585485,7.29119239,1823.3,1823.2,8.17302]
["bitfinex-derivatives","ETHF0:USTF0",1746471587893,8.87199239,1823.3,1823.2,7.37162]
["bitfinex-derivatives","ETHF0:USTF0",1746471588093,8.87199239,1823.3,1823.2,3.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746471589103,8.87199239,1823.3,1823.2,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746471591306,8.87199239,1823.3,1823.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746471593105,8.87199239,1823.3,1823.2,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746471596109,8.87199239,1823.3,1823.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746471597111,8.87199239,1823.3,1823.2,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746471599113,7.29119239,1823.3,1823.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746471600215,7.29119239,1823.3,1823.2,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1746471600414,8.99659239,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471600710,12.20439239,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471601018,17.20439239,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471601210,1.09714,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471601413,1.09714,1823.0,1822.9,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746471601909,2.76004,1823.0,1822.9,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746471603119,2.76004,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471604009,2.76004,1823.0,1822.9,41.8972]
["bitfinex-derivatives","ETHF0:USTF0",1746471604317,2.76004,1823.0,1822.9,42.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746471605320,10.77229145,1823.0,1822.9,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746471605511,10.77229145,1823.0,1822.9,42.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746471605714,9.10939145,1823.0,1822.9,43.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746471605917,8.01225145,1823.0,1822.9,50.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746471606112,8.01225145,1823.0,1822.9,53.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746471607615,8.01225145,1823.0,1822.9,48.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746471608317,8.01225145,1823.0,1822.9,53.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746471608619,8.01225145,1823.0,1822.9,48.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746471609312,4.76225408,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471609819,3.66519408,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471610119,4.76221408,1823.2,1823.1,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746471610321,3.66519408,1823.2,1823.1,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746471610816,4.76221408,1823.2,1823.1,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746471613113,4.76221408,1823.2,1823.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746471613325,1.09708,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471613513,7.58448,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471614020,4.37668,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471614219,1.09714,1823.0,1822.9,44.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746471614417,2.66804,1823.0,1822.9,44.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746471615519,1.09714,1823.0,1822.9,44.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746471616010,4.76223408,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471616618,4.76223408,1823.2,1823.1,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746471616917,3.66519408,1823.2,1823.1,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746471617117,3.66519408,1823.2,1823.1,5.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746471617523,14.21210342,1823.2,1823.1,5.93818]
["bitfinex-derivatives","ETHF0:USTF0",1746471619520,15.30912342,1823.2,1823.1,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746471620621,15.30912342,1823.2,1823.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746471620821,15.30912342,1823.2,1823.1,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1746471621522,15.30912342,1823.2,1823.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746471621523,1.09714,1823.0,1822.9,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746471621718,1.09714,1823.0,1822.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746471621919,1.09714,1823.0,1822.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746471622118,1.98824,1823.0,1822.9,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746471622315,1.98824,1823.0,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471622316,3.58054,1823.0,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471622520,2.6895,1822.9,1822.8,42.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746471622827,2.6895,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471623130,1.09738,1822.6,1822.5,7.25254917]
["bitfinex-derivatives","ETHF0:USTF0",1746471623432,1.09738,1822.6,1822.5,8.34998917]
["bitfinex-derivatives","ETHF0:USTF0",1746471623726,1.09738,1822.6,1822.5,49.72634917]
["bitfinex-derivatives","ETHF0:USTF0",1746471624235,3.58078,1822.6,1822.5,48.05254917]
["bitfinex-derivatives","ETHF0:USTF0",1746471625734,3.58078,1822.6,1822.5,49.71654917]
["bitfinex-derivatives","ETHF0:USTF0",1746471626431,3.58078,1822.6,1822.5,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1746471627533,2.74368,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471627740,1.09762,1822.2,1822.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746471628134,4.82962,1822.2,1822.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746471628840,4.82962,1822.2,1822.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746471629336,1.09762,1822.2,1822.1,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746471629639,1.09762,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1746471629839,1.09754,1822.4,1822.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746471630041,1.09754,1822.4,1822.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746471630341,4.7611977,1822.6,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746471630641,4.7611977,1822.6,1822.4,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746471630642,1.09744,1822.5,1822.4,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1746471630945,3.6637677,1822.6,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746471631129,3.6637677,1822.6,1822.5,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1746471631332,3.6637677,1822.6,1822.5,11.49934]
["bitfinex-derivatives","ETHF0:USTF0",1746471631532,3.6637677,1822.6,1822.5,14.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746471631938,3.6637677,1822.6,1822.5,55.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746471633032,3.6637677,1822.6,1822.5,50.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746471633545,1.09731,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471633842,1.09732,1822.7,1822.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746471634043,2.81772,1822.7,1822.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746471634541,2.81772,1822.7,1822.6,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1746471635734,2.81772,1822.7,1822.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746471636134,1.09738,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471636332,2.82158,1822.6,1822.5,42.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746471636636,2.82158,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471636838,1.0975,1822.5,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746471637038,1.0975,1822.5,1822.4,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1746471637237,1.0975,1822.5,1822.4,43.49988]
["bitfinex-derivatives","ETHF0:USTF0",1746471637943,1.0975,1822.5,1822.4,42.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746471638144,1.0975,1822.5,1822.4,43.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746471638345,1.0975,1822.5,1822.4,42.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746471639239,1.0975,1822.5,1822.4,43.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746471639940,4.9146,1822.8,1822.4,42.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746471640142,1.09738,1822.7,1822.6,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746471640836,1.09738,1822.7,1822.6,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746471641042,6.01192,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471641346,9.6756877,1822.8,1822.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471642051,6.4678877,1822.8,1822.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471642444,8.0403877,1822.8,1822.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471644650,4.37662,1822.8,1822.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471646050,4.37662,1822.8,1822.7,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746471646351,4.37662,1822.8,1822.7,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471646544,3.2793,1822.8,1822.7,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746471647450,4.37656,1822.8,1822.7,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746471649850,3.2793,1822.8,1822.4,46.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746471650152,1.09744,1822.6,1822.5,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1746471650348,7.65777,1822.8,1822.5,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1746471650553,1.09736,1822.7,1822.6,2.65972]
["bitfinex-derivatives","ETHF0:USTF0",1746471650741,1.09736,1822.7,1822.6,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471650946,1.09732,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746471651252,3.6637677,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746471651952,4.7609677,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746471652752,6.59332448,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746471652948,5.49612448,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746471653143,5.49612448,1822.9,1822.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746471654955,6.59332448,1822.9,1822.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746471655155,5.49612448,1822.9,1822.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746471656157,1.09719,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746471656452,1.6566,1823.1,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471656453,1.09713,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471657255,6.86187577,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471657555,7.95889577,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471658455,4.75109577,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471658749,1.09708,1823.1,1823.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746471658954,1.0972,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746471659149,4.5826,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746471660352,1.0972,1822.9,1822.8,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1746471661354,4.58259,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746471661549,1.09719,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746471661749,5.57922577,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471661955,4.75109577,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471663352,1.09708,1823.1,1823.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746471663749,1.0972,1822.9,1822.8,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746471664057,1.09738,1822.6,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746471664959,1.94318,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471665858,4.0359,1822.8,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746471666058,4.30506,1822.8,1822.7,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1746471666364,4.30506,1822.8,1822.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746471666659,4.30506,1822.8,1822.7,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746471667354,2.66316,1822.8,1822.7,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746471668863,7.01697444,1822.8,1822.7,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746471669160,4.35381444,1822.8,1822.7,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746471670259,4.35381444,1822.8,1822.7,6.50492]
["bitfinex-derivatives","ETHF0:USTF0",1746471671961,4.35381444,1822.8,1822.7,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746471672261,6.86187577,1823.0,1822.7,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746471672464,4.75127577,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746471673062,4.75127577,1823.0,1822.9,43.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746471673266,3.65407577,1823.0,1822.9,43.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746471673664,3.65407577,1823.0,1822.9,46.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746471674166,3.65407577,1823.0,1822.9,50.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746471675567,5.49612448,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746471675759,3.65407577,1823.2,1823.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746471675959,3.65407577,1823.2,1823.1,5.13708]
["bitfinex-derivatives","ETHF0:USTF0",1746471676159,3.65407577,1823.2,1823.1,47.62848]
["bitfinex-derivatives","ETHF0:USTF0",1746471678165,3.65407577,1823.2,1823.1,44.42068]
["bitfinex-derivatives","ETHF0:USTF0",1746471678367,4.75109577,1823.2,1823.1,44.42068]
["bitfinex-derivatives","ETHF0:USTF0",1746471678672,3.65407577,1823.2,1823.1,44.42068]
["bitfinex-derivatives","ETHF0:USTF0",1746471679871,1.09698,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471680064,1.09698,1823.3,1823.2,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1746471680966,2.77738,1823.3,1823.2,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1746471681567,2.77738,1823.3,1823.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746471681773,1.09708,1823.1,1823.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746471682171,1.09711,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471682873,1.09711,1823.2,1823.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746471683974,4.75118577,1823.2,1823.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746471686068,3.65407577,1823.2,1823.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1746471688279,4.75107577,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746471688478,4.75107577,1823.3,1823.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746471688881,6.43377577,1823.3,1823.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746471690983,4.75107577,1823.3,1823.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746471691681,5.57052577,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746471691875,4.47357577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471692071,5.57047577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471692277,3.65407577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471692683,4.75097577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471692885,3.65407577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471693083,3.65407577,1823.4,1823.3,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746471694086,4.75097577,1823.4,1823.3,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746471694284,5.61667577,1823.4,1823.3,6.48006]
["bitfinex-derivatives","ETHF0:USTF0",1746471695286,7.28797577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471695892,3.6339,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471699393,7.28797577,1823.4,1823.3,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746471699595,1.09696,1823.3,1823.2,1.96432]
["bitfinex-derivatives","ETHF0:USTF0",1746471699895,5.61671577,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746471700389,5.61671577,1823.4,1823.3,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746471700596,7.29741577,1823.4,1823.3,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746471700788,4.51977577,1823.4,1823.3,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1746471701097,4.75097577,1823.4,1823.3,6.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746471701393,3.65407577,1823.4,1823.3,6.54496]
["bitfinex-derivatives","ETHF0:USTF0",1746471701589,3.65407577,1823.4,1823.3,9.75276]
["bitfinex-derivatives","ETHF0:USTF0",1746471702797,5.49612448,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746471702798,3.65407577,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746471703096,4.75091577,1823.5,1823.4,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746471703298,3.65407577,1823.5,1823.4,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746471707401,1.09678,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746471707693,1.09678,1823.6,1823.5,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1746471708892,11.31564145,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746471709090,12.41236145,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471709492,11.31564145,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471709798,12.41236145,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471710797,11.31564145,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471711199,3.75407577,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471712899,0.1,1823.7,1823.6,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746471720703,1.19672,1823.7,1823.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746471720910,1.09678,1823.6,1823.5,4.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746471721101,2.77417,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746471721300,3.60717,1823.7,1823.6,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1746471722805,1.19672,1823.7,1823.6,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1746471723305,1.19672,1823.7,1823.6,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746471723707,0.1,1823.7,1823.6,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746471727604,1.19672,1823.7,1823.6,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746471727809,1.09678,1823.6,1823.5,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746471728012,2.78998,1823.6,1823.5,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746471728221,2.78998,1823.6,1823.5,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746471728510,2.78998,1823.6,1823.5,2.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746471729110,2.78998,1823.6,1823.5,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1746471730113,0.9362,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746471730415,4.75060577,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746471730616,3.65407577,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746471731111,3.65407577,1824.1,1824.0,48.16444]
["bitfinex-derivatives","ETHF0:USTF0",1746471733315,1.92016,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746471733513,1.92016,1824.2,1824.1,5.91958]
["bitfinex-derivatives","ETHF0:USTF0",1746471733916,1.92016,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471734118,1.92016,1824.2,1824.0,48.83631]
["bitfinex-derivatives","ETHF0:USTF0",1746471734119,1.09648,1824.1,1824.0,48.83631]
["bitfinex-derivatives","ETHF0:USTF0",1746471734409,1.09648,1824.1,1824.0,45.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746471734614,2.5015,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746471734814,3.59792,1824.2,1824.1,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746471735012,0.8237,1824.2,1824.1,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746471735214,5.58148577,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746471735517,6.46378577,1824.3,1824.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746471735913,5.36737577,1824.3,1824.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746471736109,6.46373577,1824.3,1824.2,6.50792]
["bitfinex-derivatives","ETHF0:USTF0",1746471736616,8.08593577,1824.3,1824.2,6.50792]
["bitfinex-derivatives","ETHF0:USTF0",1746471737120,4.43186,1824.3,1824.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746471737414,2.80966,1824.3,1824.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746471737615,1.7133,1824.3,1824.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746471737918,3.65407577,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746471738118,4.75037577,1824.4,1824.3,8.16486]
["bitfinex-derivatives","ETHF0:USTF0",1746471739221,4.75037577,1824.4,1824.3,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746471739415,6.34557577,1824.4,1824.3,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746471742623,1.09629,1824.5,1824.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746471742919,1.09629,1824.5,1824.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746471743115,2.71269,1824.5,1824.4,2.66585]
["bitfinex-derivatives","ETHF0:USTF0",1746471743515,2.71269,1824.5,1824.4,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746471745219,4.9149,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471745220,2.80333,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471745521,0.8513,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746471745720,13.32043279,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471745923,14.21583279,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471746220,14.21583279,1824.7,1824.6,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746471746418,4.75023577,1824.7,1824.6,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746471748523,3.65407577,1824.7,1824.6,5.99258]
["bitfinex-derivatives","ETHF0:USTF0",1746471749018,4.75019577,1824.7,1824.6,5.99258]
["bitfinex-derivatives","ETHF0:USTF0",1746471749226,4.75019577,1824.7,1824.6,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746471749423,3.65407577,1824.7,1824.6,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746471750117,6.30897577,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746471750322,4.75017577,1824.8,1824.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746471753321,4.75017577,1824.8,1824.7,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1746471755226,4.75017577,1824.8,1824.7,9.69982]
["bitfinex-derivatives","ETHF0:USTF0",1746471755429,1.0961,1824.8,1824.7,9.69982]
["bitfinex-derivatives","ETHF0:USTF0",1746471755627,3.58448,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746471755827,5.63859577,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746471756031,6.51139577,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746471756331,8.09389577,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746471757830,1.09594,1825.0,1824.9,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1746471758132,1.09594,1825.0,1824.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746471758319,2.67844,1825.0,1824.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746471758924,1.096,1824.9,1824.8,5.47355]
["bitfinex-derivatives","ETHF0:USTF0",1746471759136,1.09618,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471759331,1.09618,1824.7,1824.6,4.65614]
["bitfinex-derivatives","ETHF0:USTF0",1746471759531,1.09618,1824.7,1824.6,6.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746471761228,1.09618,1824.7,1824.6,7.18494]
["bitfinex-derivatives","ETHF0:USTF0",1746471768636,2.76168,1824.7,1824.6,7.18494]
["bitfinex-derivatives","ETHF0:USTF0",1746471768837,2.76168,1824.7,1824.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746471769036,2.76168,1824.7,1824.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746471770532,1.0963,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746471770839,1.0963,1824.5,1824.4,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1746471771337,1.9336,1824.5,1824.4,2.68619]
["bitfinex-derivatives","ETHF0:USTF0",1746471771536,3.62656,1824.8,1824.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746471771838,1.09618,1824.7,1824.6,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746471772031,1.09618,1824.7,1824.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746471772230,1.09618,1824.6,1824.5,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746471772434,5.14128,1824.6,1824.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746471772736,1.09649,1824.2,1824.1,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746471772934,1.09649,1824.2,1824.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746471773438,1.93379,1824.2,1824.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746471777141,5.66579,1824.2,1824.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746471778142,5.14159,1824.2,1824.1,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746471778343,6.04309,1824.2,1824.1,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746471778641,2.83529,1824.2,1824.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746471779242,6.04309,1824.2,1824.1,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746471779436,2.83529,1824.2,1824.1,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746471780340,2.83529,1824.2,1824.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746471780540,1.09654,1824.0,1823.9,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746471780744,1.09654,1824.0,1823.9,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746471781751,2.68664,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746471781952,1.09654,1824.1,1824.0,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1746471782154,1.09654,1824.1,1824.0,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1746471782651,1.09654,1824.1,1824.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746471782844,1.09676,1823.7,1823.6,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746471783346,1.09676,1823.7,1823.6,41.89671]
["bitfinex-derivatives","ETHF0:USTF0",1746471783647,1.98799,1823.8,1823.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746471783849,4.30439,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746471784152,3.2078,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746471784545,3.2078,1824.0,1823.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746471784852,4.30434,1824.0,1823.9,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746471785152,4.30434,1824.0,1823.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746471785552,3.2078,1824.0,1823.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746471786255,4.30434,1824.0,1823.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746471786446,3.2078,1824.0,1823.9,6.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746471787053,1.09649,1824.2,1824.1,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746471787755,1.09648,1824.1,1824.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746471789447,1.09648,1824.1,1824.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746471789647,10.94906,1824.1,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471789851,1.09666,1823.8,1823.7,6.24181]
["bitfinex-derivatives","ETHF0:USTF0",1746471790050,1.09666,1823.8,1823.7,4.65571]
["bitfinex-derivatives","ETHF0:USTF0",1746471791053,1.09666,1823.8,1823.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746471791256,1.09666,1823.8,1823.7,4.82871]
["bitfinex-derivatives","ETHF0:USTF0",1746471791556,1.09666,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471791749,1.09666,1823.8,1823.7,4.82872]
["bitfinex-derivatives","ETHF0:USTF0",1746471797364,1.09666,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471797953,2.71286,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471798156,1.09672,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471798357,7.67772,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471798963,1.09678,1823.6,1823.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746471799472,1.09678,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471799657,2.78428,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471800464,1.6875,1823.6,1823.3,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1746471800665,1.09696,1823.3,1823.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746471800962,1.09708,1823.1,1823.0,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746471801157,1.09708,1823.1,1823.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746471801364,1.09708,1823.1,1823.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746471801559,1.09707,1823.2,1823.1,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746471801759,1.09707,1823.2,1823.1,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1746471802166,1.09707,1823.2,1823.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746471802357,1.09708,1823.1,1823.0,41.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746471803465,1.09708,1823.1,1823.0,43.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746471803763,1.09708,1823.1,1823.0,44.41874]
["bitfinex-derivatives","ETHF0:USTF0",1746471805467,1.09708,1823.1,1823.0,43.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746471805860,1.09708,1823.1,1823.0,44.41874]
["bitfinex-derivatives","ETHF0:USTF0",1746471806265,1.09708,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746471806462,1.09708,1823.2,1823.1,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1746471807064,1.09699,1823.3,1823.2,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746471807264,4.0272,1823.5,1823.2,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746471807470,3.2078,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746471807772,3.2078,1823.5,1823.2,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1746471807773,3.65407577,1823.6,1823.5,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746471808166,3.65407577,1823.6,1823.5,4.82884]
["bitfinex-derivatives","ETHF0:USTF0",1746471808671,3.65407577,1823.6,1823.5,6.46284]
["bitfinex-derivatives","ETHF0:USTF0",1746471808871,3.65407577,1823.6,1823.5,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746471809167,3.65407577,1823.6,1823.5,10.50894]
["bitfinex-derivatives","ETHF0:USTF0",1746471810274,1.09673,1823.7,1823.6,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1746471810465,8.32747,1824.0,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746471810466,1.09672,1823.8,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746471811065,1.09664,1823.9,1823.8,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746471811274,4.30437,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746471811467,3.2078,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746471811965,3.2078,1824.0,1823.9,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746471812160,3.2078,1824.0,1823.9,12.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746471812672,3.65407577,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746471812861,3.65407577,1824.1,1824.0,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1746471813063,3.65407577,1824.1,1824.0,43.53014]
["bitfinex-derivatives","ETHF0:USTF0",1746471813265,3.65407577,1824.1,1824.0,47.26214]
["bitfinex-derivatives","ETHF0:USTF0",1746471814974,1.09633,1824.4,1824.1,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746471815273,1.09628,1824.5,1824.4,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746471817071,3.65407577,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746471817371,3.65407577,1824.7,1824.6,4.30398]
["bitfinex-derivatives","ETHF0:USTF0",1746471818373,3.65407577,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746471818670,3.65407577,1824.8,1824.7,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1746471820179,3.65407577,1824.8,1824.7,5.68142]
["bitfinex-derivatives","ETHF0:USTF0",1746471821180,3.65407577,1824.8,1824.7,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1746471821780,3.65407577,1824.8,1824.7,5.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746471822274,1.09579,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746471823082,1.09586,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746471823480,1.09588,1825.1,1825.0,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1746471824181,1.09588,1825.1,1825.0,5.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746471824482,1.09588,1825.1,1825.0,46.47669]
["bitfinex-derivatives","ETHF0:USTF0",1746471825482,1.09587,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746471825685,1.09588,1825.1,1825.0,46.47669]
["bitfinex-derivatives","ETHF0:USTF0",1746471826185,1.09588,1825.1,1825.0,42.74469]
["bitfinex-derivatives","ETHF0:USTF0",1746471827182,1.09588,1825.1,1825.0,46.47669]
["bitfinex-derivatives","ETHF0:USTF0",1746471827383,1.09588,1825.1,1825.0,45.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746471827579,4.30368,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471828183,1.09606,1824.8,1824.7,8.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746471828380,1.09606,1824.8,1824.7,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746471828687,3.732,1825.1,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746471828871,3.732,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746471829074,1.09578,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746471830684,1.09588,1825.2,1825.1,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746471831484,1.0958,1825.3,1825.2,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746471832675,6.00118,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746471833076,6.00118,1825.5,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746471833077,1.09575,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746471833275,1.09575,1825.4,1825.1,6.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746471833276,1.09581,1825.3,1825.2,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1746471833478,1.09581,1825.3,1825.2,6.01557]
["bitfinex-derivatives","ETHF0:USTF0",1746471833678,2.70605,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746471833879,2.70605,1825.4,1825.3,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746471834089,2.70605,1825.4,1825.3,6.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746471834787,2.70605,1825.4,1825.3,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746471834991,2.70605,1825.4,1825.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746471835989,2.70605,1825.4,1825.3,4.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746471836187,6.00119,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746471836391,6.00119,1825.5,1825.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746471837092,6.00119,1825.5,1825.4,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746471837989,6.00119,1825.5,1825.4,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746471838592,7.65399,1825.5,1825.4,5.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746471839090,7.65399,1825.5,1825.4,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746471839288,7.65399,1825.5,1825.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746471839589,7.65399,1825.5,1825.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746471839993,7.65399,1825.5,1825.4,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746471840393,7.65399,1825.5,1825.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746471840590,1.09576,1825.3,1825.2,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1746471840795,1.09576,1825.3,1825.2,3.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746471841092,1.09576,1825.3,1825.2,7.20042]
["bitfinex-derivatives","ETHF0:USTF0",1746471841795,1.09576,1825.3,1825.2,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1746471842092,1.09576,1825.4,1825.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746471842292,1.09576,1825.4,1825.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746471844796,1.09576,1825.4,1825.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746471844987,4.30356,1825.4,1825.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746471845192,2.79506,1825.4,1825.3,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746471845498,1.09576,1825.4,1825.3,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746471847302,1.09576,1825.4,1825.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746471847595,2.65646,1825.4,1825.3,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746471848389,15.79233968,1825.6,1825.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746471848390,7.10649968,1825.6,1825.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746471848590,8.20213968,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746471848798,8.20213968,1825.6,1825.4,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746471848799,1.09564,1825.5,1825.4,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746471848997,1.09564,1825.5,1825.4,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1746471851298,8.20211968,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746471851699,1.09547,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746471852200,1.09545,1825.9,1825.8,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746471853096,1.09537,1826.0,1825.9,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746471853299,1.09537,1826.0,1825.9,41.89534]
["bitfinex-derivatives","ETHF0:USTF0",1746471854294,1.09528,1826.1,1826.0,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746471854601,1.09528,1826.1,1826.0,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1746471856500,1.09528,1826.1,1826.0,42.68169]
["bitfinex-derivatives","ETHF0:USTF0",1746471859501,1.09528,1826.1,1826.0,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746471859899,1.09528,1826.1,1826.0,42.68174]
["bitfinex-derivatives","ETHF0:USTF0",1746471860698,1.09528,1826.1,1826.0,45.88954]
["bitfinex-derivatives","ETHF0:USTF0",1746471860995,1.09521,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746471861201,1.09521,1826.3,1826.2,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1746471861501,3.285,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746471861693,3.285,1826.6,1826.0,48.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746471861694,1.09498,1826.6,1826.5,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746471861895,3.65407577,1826.7,1826.4,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746471862197,1.09502,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746471862402,6.59114448,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746471863197,5.49612448,1826.6,1826.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746471863401,5.49612448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471864097,6.59110448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471865207,5.49612448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471866006,6.59110448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471866403,5.49612448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471866800,6.59110448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471867000,5.49612448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471867210,6.59110448,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471867405,1.09498,1826.6,1826.5,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746471871113,1.09495,1826.7,1826.6,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746471871308,1.09495,1826.7,1826.6,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1746471871999,5.1454,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746471872199,1.09485,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746471872604,1.09485,1826.9,1826.8,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746471873412,1.09485,1826.9,1826.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746471873710,1.09485,1826.9,1826.8,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746471875616,4.30259,1827.0,1826.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746471875813,4.30259,1827.0,1826.9,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746471881115,4.30259,1827.0,1826.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746471881311,5.88839,1827.0,1826.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746471882516,4.30259,1827.0,1826.9,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746471882710,4.30259,1827.0,1826.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746471883016,1.09479,1827.0,1826.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746471883313,0.8592,1827.1,1826.9,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746471883314,1.09472,1827.1,1827.0,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746471883513,1.09472,1827.1,1827.0,6.23434]
["bitfinex-derivatives","ETHF0:USTF0",1746471883710,1.09472,1827.1,1827.0,47.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746471885215,4.82672,1827.1,1827.0,47.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746471886318,4.82672,1827.1,1827.0,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746471886520,9.61782,1827.1,1827.0,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746471887414,9.61782,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471888318,1.0948,1826.9,1826.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746471888517,4.3026,1826.9,1826.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746471888921,10.6129,1826.9,1826.8,42.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746471889417,10.6129,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471890429,1.09486,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746471890718,1.09486,1826.8,1826.7,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1746471890918,1.09486,1826.8,1826.7,43.55039]
["bitfinex-derivatives","ETHF0:USTF0",1746471891122,1.09486,1826.8,1826.7,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746471891416,6.44796,1826.8,1826.7,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746471891620,6.44796,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471892616,9.65576,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471893116,6.44796,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471893320,9.65576,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471893816,4.82686,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471894122,1.09486,1826.8,1826.7,43.55042]
["bitfinex-derivatives","ETHF0:USTF0",1746471895515,2.81486,1826.8,1826.7,42.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746471895721,2.81486,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471896229,6.54686,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471896925,9.75466,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471898023,1.09492,1826.7,1826.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746471898223,3.52422,1826.7,1826.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746471898525,3.52422,1826.7,1826.6,42.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746471898720,3.52422,1826.7,1826.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746471899133,1.09498,1826.6,1826.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746471899425,1.87398,1826.6,1826.5,44.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746471899626,1.09498,1826.6,1826.5,44.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746471901023,4.82697,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746471901326,1.0949,1826.8,1826.7,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746471901522,1.09485,1826.9,1826.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746471901722,1.09485,1826.9,1826.8,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746471901924,7.62181702,1827.0,1826.9,1.08976685]
["bitfinex-derivatives","ETHF0:USTF0",1746471901925,7.93760702,1827.0,1826.9,1.08976685]
["bitfinex-derivatives","ETHF0:USTF0",1746471902127,7.93760702,1827.0,1826.9,2.76566685]
["bitfinex-derivatives","ETHF0:USTF0",1746471902326,11.61528537,1827.0,1826.9,2.76566685]
["bitfinex-derivatives","ETHF0:USTF0",1746471902524,11.61528537,1827.0,1826.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746471902830,11.61528537,1827.0,1826.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746471903130,12.13948537,1827.0,1826.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746471903930,12.13948537,1827.0,1826.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746471904924,13.81978537,1827.0,1826.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746471905824,6.50709,1827.0,1826.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746471908829,6.50709,1827.0,1826.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746471908830,1.0948,1826.9,1826.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746471909034,1.09486,1826.8,1826.7,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1746471909236,1.09486,1826.8,1826.7,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1746471909429,2.65846,1826.8,1826.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746471910232,6.39046,1826.8,1826.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746471911137,1.09498,1826.6,1826.5,43.50204]
["bitfinex-derivatives","ETHF0:USTF0",1746471912135,4.82698,1826.6,1826.5,43.50204]
["bitfinex-derivatives","ETHF0:USTF0",1746471912537,4.82698,1826.6,1826.5,45.17414]
["bitfinex-derivatives","ETHF0:USTF0",1746471913735,4.82698,1826.6,1826.5,44.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746471913936,4.82698,1826.6,1826.5,45.17414]
["bitfinex-derivatives","ETHF0:USTF0",1746471917035,11.00913351,1826.6,1826.5,45.17414]
["bitfinex-derivatives","ETHF0:USTF0",1746471917239,11.00913351,1826.6,1826.5,44.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746471917836,11.79873351,1826.6,1826.5,44.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746471920129,11.79873351,1826.6,1826.5,45.17414]
["bitfinex-derivatives","ETHF0:USTF0",1746471921831,11.79873351,1826.6,1826.5,44.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746471922635,11.79873351,1826.6,1826.5,43.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746471922837,13.45643351,1826.6,1826.5,43.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746471923033,14.31893351,1826.6,1826.5,43.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746471924142,14.31893351,1826.6,1826.5,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746471924439,12.48881963,1826.6,1826.5,42.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746471927336,1.0951,1826.4,1826.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746471927540,1.0951,1826.4,1826.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746471927541,1.09516,1826.3,1826.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746471927741,1.88456,1826.3,1826.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746471928141,5.61656,1826.3,1826.2,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746471929043,5.61656,1826.3,1826.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746471929942,5.61656,1826.3,1826.2,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746471930143,4.82716,1826.3,1826.2,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746471930739,3.732,1826.3,1826.2,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746471930946,3.732,1826.3,1826.2,7.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746471931142,1.09508,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746471931644,1.09508,1826.5,1826.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746471932343,7.31269537,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746471932544,7.31269537,1826.6,1826.5,6.00234]
["bitfinex-derivatives","ETHF0:USTF0",1746471932847,7.31269537,1826.6,1826.5,11.00234]
["bitfinex-derivatives","ETHF0:USTF0",1746471933047,7.31269537,1826.6,1826.5,6.00234]
["bitfinex-derivatives","ETHF0:USTF0",1746471933349,7.31269537,1826.6,1826.5,9.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746471935143,7.31269537,1826.6,1826.5,6.00234]
["bitfinex-derivatives","ETHF0:USTF0",1746471935945,8.40767537,1826.6,1826.5,6.00234]
["bitfinex-derivatives","ETHF0:USTF0",1746471936152,1.09498,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471939252,1.09497,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746471939955,6.57553037,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746471940252,10.30753037,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746471940952,9.21256037,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746471941251,5.48056037,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471941753,6.57548037,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471943956,10.22995482,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471944149,4.74939445,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471944454,3.65447445,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471945453,4.74939445,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471946148,8.48139445,1826.7,1826.6,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746471948556,8.48139445,1826.7,1826.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746471948851,1.09498,1826.6,1826.5,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746471949153,3.62468,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471949657,1.90348,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471950154,5.63548,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471950750,11.81436439,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471952451,11.00586439,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471952759,9.91088439,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471953250,7.27386439,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471954258,11.00586439,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471955060,8.48336152,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471955252,4.75136152,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471955755,3.65638152,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471955957,4.75136152,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471961361,3.65638152,1826.6,1826.5,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1746471961560,3.65638152,1826.6,1826.5,2.82251683]
["bitfinex-derivatives","ETHF0:USTF0",1746471962763,3.65638152,1826.6,1826.5,2.84967043]
["bitfinex-derivatives","ETHF0:USTF0",1746471963960,3.65638152,1826.6,1826.5,2.87033256]
["bitfinex-derivatives","ETHF0:USTF0",1746471964260,4.75136152,1826.6,1826.5,2.87033256]
["bitfinex-derivatives","ETHF0:USTF0",1746471964655,4.75136152,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471964860,7.99746152,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471965058,7.99746152,1826.6,1826.5,1.17083256]
["bitfinex-derivatives","ETHF0:USTF0",1746471965359,11.72946152,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471965563,19.93726152,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471965762,16.28088,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471966864,11.28088,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471967066,8.07308,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471967365,11.28088,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471969371,26.23662163,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471969562,31.23662163,1826.6,1826.5,0.07579256]
["bitfinex-derivatives","ETHF0:USTF0",1746471969771,1.09522,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471969963,1.09522,1826.2,1826.1,40.82714171]
["bitfinex-derivatives","ETHF0:USTF0",1746471970163,4.82722,1826.2,1826.1,40.82714171]
["bitfinex-derivatives","ETHF0:USTF0",1746471970365,6.50862,1826.2,1826.1,40.82714171]
["bitfinex-derivatives","ETHF0:USTF0",1746471971168,6.50862,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471971364,6.50862,1826.2,1826.1,40.85358294]
["bitfinex-derivatives","ETHF0:USTF0",1746471971672,6.50862,1826.2,1826.1,43.55306294]
["bitfinex-derivatives","ETHF0:USTF0",1746471972573,6.50862,1826.2,1826.1,42.45778294]
["bitfinex-derivatives","ETHF0:USTF0",1746471972879,6.50862,1826.2,1826.1,43.55306294]
["bitfinex-derivatives","ETHF0:USTF0",1746471973071,3.732,1826.2,1826.1,43.55306294]
["bitfinex-derivatives","ETHF0:USTF0",1746471973378,1.09522,1826.2,1826.1,43.55301294]
["bitfinex-derivatives","ETHF0:USTF0",1746471973678,7.27689248,1826.2,1826.1,43.55301294]
["bitfinex-derivatives","ETHF0:USTF0",1746471975071,7.27689248,1826.2,1826.1,40.85358294]
["bitfinex-derivatives","ETHF0:USTF0",1746471975274,13.55789248,1826.2,1826.1,40.85358294]
["bitfinex-derivatives","ETHF0:USTF0",1746471975474,13.55789248,1826.2,1826.1,0.05358294]
["bitfinex-derivatives","ETHF0:USTF0",1746471977175,8.0745708,1826.2,1826.1,0.05358294]
["bitfinex-derivatives","ETHF0:USTF0",1746471977470,8.0745708,1826.2,1826.1,1.66901428]
["bitfinex-derivatives","ETHF0:USTF0",1746471977884,8.0745708,1826.2,1826.1,0.08071428]
["bitfinex-derivatives","ETHF0:USTF0",1746471978587,0.98743438,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471978779,5.87073438,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471979279,9.60273438,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746471979782,1.09551,1825.8,1825.7,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746471980081,1.09551,1825.8,1825.7,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1746471980281,1.09551,1825.8,1825.7,45.28155]
["bitfinex-derivatives","ETHF0:USTF0",1746471980674,5.26207,1826.0,1825.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746471980875,1.09545,1825.9,1825.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746471981075,4.82745,1825.9,1825.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746471982982,4.8274,1825.9,1825.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746471983179,1.0954,1825.9,1825.8,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746471986385,1.0954,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471986877,4.3032,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471987072,5.0951,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471987277,8.8271,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471988185,9.623,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471990185,5.891,1825.9,1825.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746471990686,4.3032,1825.9,1825.8,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746471991986,3.2078,1825.9,1825.8,2.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746471992293,4.74769096,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746471992882,4.74769096,1826.1,1826.0,43.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746471993186,6.57019082,1826.1,1826.0,43.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746471995488,5.47491082,1826.1,1826.0,43.49464]
["bitfinex-derivatives","ETHF0:USTF0",1746471995885,1.09523,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746471996087,1.09523,1826.2,1826.1,2.70538]
["bitfinex-derivatives","ETHF0:USTF0",1746471998992,4.303,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746471999191,3.2078,1826.3,1826.2,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746471999488,4.30296,1826.3,1826.2,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746472000293,4.30296,1826.3,1826.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746472000593,1.09528,1826.1,1826.0,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746472000982,4.30308,1826.1,1826.0,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746472001186,8.03508,1826.1,1826.0,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746472001387,4.82728,1826.1,1826.0,42.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746472001591,4.82728,1826.1,1826.0,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746472001793,4.82728,1826.1,1826.0,42.69804]
["bitfinex-derivatives","ETHF0:USTF0",1746472002186,4.82728,1826.1,1826.0,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746472002485,4.82728,1826.1,1826.0,42.69804]
["bitfinex-derivatives","ETHF0:USTF0",1746472002893,4.82728,1826.1,1826.0,41.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746472003092,8.03508,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472003392,1.09534,1826.0,1825.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746472003586,3.55454,1826.0,1825.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746472004191,7.28654,1826.0,1825.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746472006295,4.82734,1826.0,1825.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746472006691,11.00084551,1826.0,1825.9,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746472007396,11.00084551,1826.0,1825.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1746472007689,11.00084551,1826.0,1825.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746472007897,11.00084551,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472008796,9.90550551,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472009094,11.00084551,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472009290,7.26884551,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472009598,7.26884551,1826.0,1825.9,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746472009798,7.26884551,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472010297,1.09534,1826.0,1825.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1746472011899,7.95601681,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472012091,7.95601681,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472012294,11.68801681,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472013593,11.68801681,1826.1,1826.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746472013997,14.20852237,1826.1,1826.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746472014199,14.20852237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472016799,11.00072237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472017300,7.26872237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472017500,6.17339237,1826.1,1826.0,6.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746472018399,6.17339237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472018400,7.26867237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472019102,11.00067237,1826.1,1826.0,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746472019301,11.00067237,1826.1,1826.0,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1746472019504,11.00067237,1826.1,1826.0,44.39234]
["bitfinex-derivatives","ETHF0:USTF0",1746472019702,11.00067237,1826.1,1826.0,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1746472019895,11.00067237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472020092,16.65517237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472020300,16.65517237,1826.1,1826.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746472020803,16.65517237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472022203,13.44737237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472022401,13.44737237,1826.1,1826.0,43.54534]
["bitfinex-derivatives","ETHF0:USTF0",1746472022699,13.44737237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472022902,11.00067237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472026198,7.26867237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472027205,7.26867237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472027703,7.26867237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472028205,11.00067237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472028704,11.00067237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472029002,11.00067237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472029208,7.26867237,1826.1,1826.0,44.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746472029803,7.26867237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472030194,11.00067237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472030703,12.56627237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472031301,15.77407237,1826.1,1826.0,43.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746472031707,15.77407237,1826.1,1826.0,42.45]
["bitfinex-derivatives","ETHF0:USTF0",1746472031906,1.09546,1825.8,1825.7,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746472032097,1.0957,1825.4,1825.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746472032405,1.0957,1825.4,1825.3,42.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746472033096,4.30348,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472033503,4.30347,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472034304,1.09567,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472034603,1.09561,1825.6,1825.5,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746472034904,3.2078,1825.9,1825.4,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746472035105,4.30324,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472035905,3.2078,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472036102,1.09537,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746472037601,7.31269537,1826.0,1825.9,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746472038004,7.31269537,1826.0,1825.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746472038800,8.40803537,1826.0,1825.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746472039910,7.31269537,1826.0,1825.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746472040909,8.40803537,1826.0,1825.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746472041410,1.09533,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472041606,1.09533,1826.1,1826.0,2.78594]
["bitfinex-derivatives","ETHF0:USTF0",1746472042708,1.09534,1826.0,1825.9,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1746472042909,3.60144,1826.0,1825.9,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1746472043111,2.5061,1826.0,1825.9,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1746472043306,1.09531,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472043504,1.09531,1826.1,1826.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1746472044808,4.75048986,1826.1,1826.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1746472045012,6.47338986,1826.1,1826.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746472045315,6.47338986,1826.1,1826.0,2.70174]
["bitfinex-derivatives","ETHF0:USTF0",1746472045715,6.47338986,1826.1,1826.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746472046114,10.20538986,1826.1,1826.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746472046815,10.20538986,1826.1,1825.9,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1746472046816,1.09534,1826.0,1825.9,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1746472047015,2.70584,1826.0,1825.9,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1746472047206,2.70584,1826.0,1825.9,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1746472048120,6.43784,1826.0,1825.9,4.34375]
["bitfinex-derivatives","ETHF0:USTF0",1746472049216,6.43784,1826.0,1825.9,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746472049414,6.43784,1826.0,1825.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746472051111,5.3425,1826.0,1825.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746472051310,3.732,1826.0,1825.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746472052018,4.82734,1826.0,1825.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746472052212,1.09534,1826.0,1825.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746472052414,1.09534,1826.0,1825.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746472052714,1.09534,1826.0,1825.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746472052715,7.28504159,1826.0,1825.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746472053217,11.01704159,1826.0,1825.9,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746472053422,11.01704159,1826.0,1825.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746472053817,1.0955,1825.8,1825.7,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472054019,1.09552,1825.7,1825.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1746472054317,4.82752,1825.7,1825.6,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746472055220,3.732,1825.7,1825.6,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746472055714,4.82752,1825.7,1825.6,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746472056125,1.09552,1825.7,1825.6,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746472056421,2.76741,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472057019,8.25017979,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472060621,8.94879558,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472060820,8.94879558,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472061419,7.27689558,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472061621,6.18138558,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472062920,7.27684558,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472063915,1.09546,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472065516,3.65539591,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472065823,3.65539591,1825.9,1825.8,2.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746472066023,3.65539591,1825.9,1825.8,6.22166]
["bitfinex-derivatives","ETHF0:USTF0",1746472068325,3.65539591,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746472068526,3.65539591,1826.0,1825.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746472071128,4.75073591,1826.0,1825.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746472071730,3.65539591,1826.0,1825.9,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746472071929,7.30432591,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472072229,11.03632591,1826.1,1826.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746472073426,10.18992591,1826.1,1826.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746472075224,7.38739591,1826.1,1826.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746472076232,3.65539591,1826.1,1826.0,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1746472079424,9.13768209,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472079632,3.6549123,1826.2,1826.1,9.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746472079824,0.00629906,1826.2,1826.1,55.20988]
["bitfinex-derivatives","ETHF0:USTF0",1746472080130,9.06e-06,1826.2,1826.1,55.20988]
["bitfinex-derivatives","ETHF0:USTF0",1746472080320,9.06e-06,1826.2,1826.1,50.20988]
["bitfinex-derivatives","ETHF0:USTF0",1746472080522,9.06e-06,1826.2,1826.1,55.20988]
["bitfinex-derivatives","ETHF0:USTF0",1746472082327,9.06e-06,1826.2,1826.1,50.20988]
["bitfinex-derivatives","ETHF0:USTF0",1746472084237,2.77961,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472084735,1.6845,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472084927,1.6845,1826.4,1826.3,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1746472085934,0.8553,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472086243,2.80972,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746472086427,1.7147,1826.6,1826.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1746472087226,2.80968,1826.6,1826.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1746472087732,1.7147,1826.6,1826.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1746472087933,10.60298979,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746472088132,12.23128979,1826.7,1826.6,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746472088329,12.23128979,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746472089137,15.96328979,1826.7,1826.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746472089339,1.09498,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746472089527,1.09504,1826.5,1826.4,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746472089733,0.8168,1826.5,1826.4,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746472090239,2.4451,1826.5,1826.4,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746472091041,3.54014,1826.5,1826.4,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1746472094944,1.09522,1826.3,1826.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746472095344,1.09522,1826.2,1826.1,47.14293]
["bitfinex-derivatives","ETHF0:USTF0",1746472095840,2.77901,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746472097043,1.09522,1826.2,1826.1,47.14294]
["bitfinex-derivatives","ETHF0:USTF0",1746472097340,1.09522,1826.2,1826.1,41.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746472097540,1.90852,1826.2,1826.1,41.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746472097740,3.46712,1826.2,1826.1,41.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746472098141,7.19912,1826.2,1826.1,41.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746472098744,7.19912,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472099545,7.19912,1826.2,1826.1,41.89528]
["bitfinex-derivatives","ETHF0:USTF0",1746472101838,7.19912,1826.2,1826.1,43.61018]
["bitfinex-derivatives","ETHF0:USTF0",1746472103546,7.19912,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472104646,1.09528,1826.1,1826.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746472104844,8.47391,1826.1,1825.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746472105041,1.09538,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746472105245,2.77258,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746472105746,2.77258,1826.0,1825.9,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746472105951,1.6772,1826.0,1825.9,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746472106146,5.15379,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472106348,6.84878,1826.1,1826.0,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1746472106545,3.2078,1826.1,1826.0,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1746472106740,3.64515,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472107439,3.64515,1826.4,1826.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746472107440,1.09516,1826.3,1826.2,2.68907]
["bitfinex-derivatives","ETHF0:USTF0",1746472108550,6.282,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472108551,7.37715,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472109350,1.09516,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472109646,2.67556,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472110042,6.40756,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472111348,2.67556,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472114356,6.40756,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472114857,4.82716,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472115049,3.732,1826.3,1826.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746472115857,3.732,1826.3,1826.2,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1746472116249,6.57785979,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472116654,6.57785979,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472118358,1.09509,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472119155,4.82709,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472121256,1.09509,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472124465,2.66339,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472124764,1.5683,1826.5,1826.4,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746472124972,9.21476979,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746472125264,9.21476979,1826.6,1826.5,2.72574]
["bitfinex-derivatives","ETHF0:USTF0",1746472125571,10.30974979,1826.6,1826.5,43.52574]
["bitfinex-derivatives","ETHF0:USTF0",1746472126167,6.57774979,1826.6,1826.5,43.52574]
["bitfinex-derivatives","ETHF0:USTF0",1746472127174,8.14604979,1826.6,1826.5,43.52574]
["bitfinex-derivatives","ETHF0:USTF0",1746472128270,1.09504,1826.5,1826.4,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746472128471,3.59824,1826.5,1826.4,2.72136]
["bitfinex-derivatives","ETHF0:USTF0",1746472128665,3.59824,1826.5,1826.4,43.52136]
["bitfinex-derivatives","ETHF0:USTF0",1746472128857,3.59824,1826.5,1826.4,42.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746472129072,6.80604,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472129268,10.53804,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472129571,6.9398,1826.5,1826.4,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746472129969,8.5983,1826.5,1826.4,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746472130171,4.8663,1826.5,1826.4,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746472130563,3.2078,1826.5,1826.4,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746472130971,4.30284,1826.5,1826.4,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746472131280,3.2078,1826.5,1826.4,43.4864]
["bitfinex-derivatives","ETHF0:USTF0",1746472131867,6.57774979,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746472132067,6.57774979,1826.6,1826.5,2.81814]
["bitfinex-derivatives","ETHF0:USTF0",1746472132671,5.48276979,1826.6,1826.5,6.36114]
["bitfinex-derivatives","ETHF0:USTF0",1746472133171,6.57774979,1826.6,1826.5,6.36114]
["bitfinex-derivatives","ETHF0:USTF0",1746472133875,1.09498,1826.6,1826.5,6.36114]
["bitfinex-derivatives","ETHF0:USTF0",1746472134575,1.09497,1826.7,1826.6,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746472134767,1.09497,1826.7,1826.6,3.53223]
["bitfinex-derivatives","ETHF0:USTF0",1746472135074,1.09497,1826.7,1826.6,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1746472135574,1.09497,1826.7,1826.6,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746472135772,2.70187,1826.7,1826.6,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746472135974,1.09504,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472136172,1.09504,1826.5,1826.4,42.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746472136672,1.09504,1826.5,1826.4,43.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746472136971,1.92644,1826.5,1826.4,43.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746472137172,3.62414,1826.5,1826.4,43.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746472140364,3.62414,1826.5,1826.4,41.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746472140867,1.09528,1826.2,1826.1,4.63824]
["bitfinex-derivatives","ETHF0:USTF0",1746472141067,1.09528,1826.1,1826.0,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1746472141267,1.09528,1826.1,1826.0,44.38423]
["bitfinex-derivatives","ETHF0:USTF0",1746472141881,3.64247,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472142275,3.64247,1826.2,1826.1,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746472143574,3.64247,1826.2,1826.1,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1746472144078,7.37447,1826.2,1826.1,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1746472144883,6.2792,1826.2,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472145176,1.09546,1825.8,1825.5,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746472145383,1.09556,1825.7,1825.6,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746472145585,1.09556,1825.7,1825.6,43.52704]
["bitfinex-derivatives","ETHF0:USTF0",1746472148183,4.30331,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472148384,4.30331,1825.8,1825.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1746472148783,2.81651,1825.8,1825.7,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1746472148974,2.81651,1825.8,1825.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746472150481,1.09551,1825.8,1825.7,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746472150680,1.09551,1825.8,1825.7,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746472150877,6.57821979,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472151079,6.57821979,1825.9,1825.8,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746472151576,5.48276979,1825.9,1825.8,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1746472151781,5.48276979,1825.9,1825.8,5.93296]
["bitfinex-derivatives","ETHF0:USTF0",1746472152883,5.48276979,1825.9,1825.8,46.73296]
["bitfinex-derivatives","ETHF0:USTF0",1746472153087,5.48276979,1825.9,1825.8,50.27496]
["bitfinex-derivatives","ETHF0:USTF0",1746472153986,1.09533,1826.1,1825.8,49.1795]
["bitfinex-derivatives","ETHF0:USTF0",1746472154188,1.09533,1826.1,1826.0,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472154692,1.09533,1826.1,1826.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1746472154982,1.09533,1826.1,1826.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746472155385,2.72303,1826.1,1826.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746472155583,2.72303,1826.1,1826.0,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1746472155785,2.72303,1826.1,1826.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746472156186,6.45503,1826.1,1826.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746472156376,6.45503,1826.1,1826.0,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1746472156581,6.45503,1826.1,1826.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746472156988,1.0954,1825.9,1825.8,45.43742]
["bitfinex-derivatives","ETHF0:USTF0",1746472157288,1.0954,1825.9,1825.8,46.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746472157583,1.0954,1825.9,1825.8,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746472157790,3.5164,1825.9,1825.8,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746472158288,3.732,1825.9,1825.8,43.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746472158790,4.8274,1825.9,1825.8,43.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746472159089,6.4362,1825.9,1825.8,43.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746472159492,6.4362,1825.9,1825.8,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746472159687,6.4362,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472159989,7.256,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472160487,7.256,1825.9,1825.8,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1746472161086,7.256,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472161289,7.256,1825.9,1825.8,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746472161689,7.256,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472162490,7.256,1825.9,1825.8,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746472164888,7.256,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472165495,4.8274,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472166388,1.0954,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472167688,1.0954,1825.9,1825.8,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746472168182,4.8274,1825.9,1825.8,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746472168492,6.4277,1825.9,1825.8,42.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746472168892,4.8274,1825.9,1825.8,43.45786]
["bitfinex-derivatives","ETHF0:USTF0",1746472169094,1.09539,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746472169294,1.09539,1826.0,1825.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746472170296,1.09539,1826.0,1825.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746472170498,1.09539,1826.0,1825.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746472171792,4.30307,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472171998,5.48276979,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746472172197,6.57792979,1826.3,1826.2,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746472174891,6.57792979,1826.3,1826.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746472175503,6.57792979,1826.3,1826.2,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746472175796,8.17372979,1826.3,1826.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746472176093,1.09534,1826.0,1825.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746472176294,1.09534,1826.0,1825.9,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746472177090,1.09534,1826.1,1826.0,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746472177487,1.09534,1826.1,1826.0,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746472178392,4.82734,1826.1,1826.0,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746472179393,3.732,1826.1,1826.0,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746472179599,3.732,1826.1,1826.0,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1746472180191,1.09507,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472180386,8.40776537,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472180995,8.40776537,1826.5,1826.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746472183600,1.09507,1826.5,1826.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746472184301,1.09507,1826.5,1826.4,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746472186301,1.09501,1826.6,1826.5,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746472186501,1.09501,1826.6,1826.5,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746472186696,1.09501,1826.6,1826.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746472186901,2.69571,1826.6,1826.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746472187102,3.51181,1826.6,1826.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746472188004,8.98851556,1826.6,1826.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746472188206,12.72051556,1826.6,1826.5,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746472190407,7.24381,1826.6,1826.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746472190806,7.24381,1826.6,1826.4,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1746472190807,6.1488,1826.6,1826.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1746472191004,2.3639,1826.5,1826.2,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746472191204,1.09516,1826.3,1826.2,4.63618]
["bitfinex-derivatives","ETHF0:USTF0",1746472191407,1.09516,1826.3,1826.2,6.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746472191706,1.09516,1826.3,1826.2,7.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746472192309,2.67612,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472192604,2.67612,1826.4,1826.3,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1746472194906,1.0951,1826.4,1826.3,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1746472196310,2.7002,1826.4,1826.3,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1746472198713,2.7002,1826.4,1826.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746472199100,1.09516,1826.3,1826.2,5.45238]
["bitfinex-derivatives","ETHF0:USTF0",1746472199305,3.59686,1826.3,1826.2,7.05528]
["bitfinex-derivatives","ETHF0:USTF0",1746472201510,1.09515,1826.4,1826.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472202409,2.70185,1826.4,1826.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472203113,1.09515,1826.4,1826.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472204113,4.82715,1826.4,1826.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472205107,1.09516,1826.3,1826.2,5.45236]
["bitfinex-derivatives","ETHF0:USTF0",1746472205912,8.47842406,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472207610,8.47842406,1826.4,1826.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746472207611,7.38326406,1826.4,1826.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746472207817,1.09534,1826.0,1825.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746472208017,1.09534,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746472208313,4.82734,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746472208521,1.09534,1826.0,1825.9,6.24735]
["bitfinex-derivatives","ETHF0:USTF0",1746472211223,1.09534,1826.0,1825.9,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1746472211623,1.09534,1826.0,1825.9,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746472212828,3.65126406,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472213223,3.65126406,1826.1,1826.0,4.82734]
["bitfinex-derivatives","ETHF0:USTF0",1746472213724,3.65126406,1826.1,1826.0,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1746472215128,3.65126406,1826.1,1826.0,2.71724]
["bitfinex-derivatives","ETHF0:USTF0",1746472215523,1.09528,1826.2,1826.1,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746472215723,1.09528,1826.2,1826.1,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746472216531,3.58101,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746472216728,3.58101,1826.3,1826.2,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1746472218132,7.31301,1826.3,1826.2,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1746472218824,7.31301,1826.3,1826.2,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746472219025,12.16364,1826.3,1825.9,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746472219232,1.0954,1826.0,1825.9,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1746472221936,2.74963,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472222135,2.74963,1826.1,1826.0,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746472223134,6.48163,1826.1,1826.0,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746472224232,11.95833556,1826.1,1826.0,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746472226735,11.95833556,1826.1,1826.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746472226937,11.95833556,1826.1,1826.0,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1746472227138,11.95833556,1826.1,1826.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746472227334,10.83725247,1826.1,1826.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746472227531,1.09546,1825.8,1825.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746472227834,1.09546,1825.8,1825.7,2.67412]
["bitfinex-derivatives","ETHF0:USTF0",1746472228034,1.09546,1825.8,1825.7,43.47412]
["bitfinex-derivatives","ETHF0:USTF0",1746472228236,6.48056,1825.8,1825.7,45.16442]
["bitfinex-derivatives","ETHF0:USTF0",1746472228737,6.48056,1825.8,1825.7,43.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746472228935,6.48056,1825.8,1825.7,44.37282]
["bitfinex-derivatives","ETHF0:USTF0",1746472229131,4.82746,1825.8,1825.7,44.37282]
["bitfinex-derivatives","ETHF0:USTF0",1746472229336,1.09546,1825.8,1825.7,44.37282]
["bitfinex-derivatives","ETHF0:USTF0",1746472230640,1.09546,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472230841,2.74856,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472231041,2.74856,1825.8,1825.7,41.89552]
["bitfinex-derivatives","ETHF0:USTF0",1746472231240,2.74856,1825.8,1825.7,43.45522]
["bitfinex-derivatives","ETHF0:USTF0",1746472233642,2.74856,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472235742,2.74856,1825.8,1825.7,42.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746472236839,2.74856,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472238853,1.09558,1825.6,1825.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746472239039,5.9469,1825.6,1825.1,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746472239245,1.09582,1825.2,1825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746472239444,1.09582,1825.2,1825.1,45.43487]
["bitfinex-derivatives","ETHF0:USTF0",1746472240348,1.09582,1825.2,1825.1,47.13867]
["bitfinex-derivatives","ETHF0:USTF0",1746472241153,2.79079,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472241451,1.09579,1825.3,1825.2,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746472241649,3.2078,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472241843,1.09569,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746472242151,1.09564,1825.6,1825.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746472242449,1.09564,1825.6,1825.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746472242751,1.09564,1825.6,1825.5,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1746472243354,4.30336,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472243551,4.30336,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472244056,4.30336,1825.7,1825.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746472244252,4.30336,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472245154,1.09556,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472245456,4.74453674,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472247551,6.46283674,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472247750,6.46283674,1825.7,1825.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746472248060,6.46283674,1825.7,1825.6,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746472249460,2.81386,1825.7,1825.6,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746472249754,1.09564,1825.5,1825.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746472249951,1.09564,1825.5,1825.4,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1746472252156,1.09564,1825.5,1825.4,8.15688]
["bitfinex-derivatives","ETHF0:USTF0",1746472253063,3.55942,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472253248,1.09562,1825.6,1825.5,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746472258459,1.09562,1825.6,1825.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746472258663,1.09562,1825.6,1825.5,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1746472259265,1.09557,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472259453,1.09557,1825.7,1825.6,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746472260254,1.09557,1825.7,1825.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746472260661,2.65887,1825.7,1825.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746472261569,1.09557,1825.7,1825.6,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746472262466,7.95228674,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472262767,6.85677674,1825.8,1825.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746472263265,6.85677674,1825.8,1825.7,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746472263466,7.95223674,1825.8,1825.7,8.05142]
["bitfinex-derivatives","ETHF0:USTF0",1746472264262,9.59544674,1825.8,1825.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472264466,1.09561,1825.6,1825.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472265070,12.89507674,1825.8,1825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746472265365,1.09582,1825.2,1825.1,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1746472266172,1.09582,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472267469,1.09582,1825.2,1825.1,44.42708]
["bitfinex-derivatives","ETHF0:USTF0",1746472270874,2.68651,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472271072,2.68651,1825.3,1825.2,6.44192]
["bitfinex-derivatives","ETHF0:USTF0",1746472272874,2.68651,1825.3,1825.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746472274077,2.68651,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472274276,2.68651,1825.3,1825.2,4.82782]
["bitfinex-derivatives","ETHF0:USTF0",1746472274576,1.09581,1825.3,1825.2,6.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746472275375,1.09581,1825.3,1825.2,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1746472276278,1.09581,1825.3,1825.2,6.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746472276983,4.74478674,1825.3,1825.2,6.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746472284780,1.09581,1825.3,1825.2,6.41072]
["bitfinex-derivatives","ETHF0:USTF0",1746472286290,1.09581,1825.3,1825.2,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746472286492,2.77861,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472286791,3.56051,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472287087,1.09594,1825.0,1824.9,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1746472287289,1.09594,1825.0,1824.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746472287483,1.09594,1825.0,1824.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746472287792,1.09606,1824.8,1824.7,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746472288085,1.09606,1824.8,1824.7,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746472288490,2.77886,1824.8,1824.7,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746472288892,2.77886,1824.8,1824.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472289789,2.77886,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472290292,2.77886,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472290594,5.98666,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472292596,1.09624,1824.5,1824.4,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1746472293185,2.72444,1824.5,1824.4,47.29547]
["bitfinex-derivatives","ETHF0:USTF0",1746472293897,1.09621,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746472294195,1.09606,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472294400,1.09614,1824.7,1824.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746472294997,4.75169936,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472295992,3.65557936,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472296196,3.65557936,1824.8,1824.7,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746472296897,3.65557936,1824.8,1824.7,9.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746472298405,3.65557936,1824.8,1824.7,13.03592]
["bitfinex-derivatives","ETHF0:USTF0",1746472300404,4.75145936,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746472300603,3.65557936,1825.1,1825.0,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746472301104,3.65557936,1825.1,1825.0,8.03574]
["bitfinex-derivatives","ETHF0:USTF0",1746472302307,4.75145936,1825.1,1825.0,8.03574]
["bitfinex-derivatives","ETHF0:USTF0",1746472302999,3.65557936,1825.1,1825.0,8.03574]
["bitfinex-derivatives","ETHF0:USTF0",1746472304208,1.09587,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472304505,1.09587,1825.2,1825.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746472306507,1.91057,1825.2,1825.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1746472306906,1.91057,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472307208,2.74917,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472307509,1.09594,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472308197,1.09606,1824.8,1824.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746472308597,5.7091,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746472308800,1.0959,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746472309206,1.0959,1825.1,1825.0,6.51554]
["bitfinex-derivatives","ETHF0:USTF0",1746472310709,5.14452,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472310909,1.09582,1825.2,1825.1,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1746472311208,1.09582,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746472312104,4.75139936,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746472314213,1.09588,1825.1,1825.0,8.0357]
["bitfinex-derivatives","ETHF0:USTF0",1746472316020,1.09588,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472316218,1.09594,1825.0,1824.9,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746472317012,1.09589,1825.1,1825.0,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472318624,1.09594,1825.0,1824.9,6.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746472319120,1.09594,1825.0,1824.9,10.02147]
["bitfinex-derivatives","ETHF0:USTF0",1746472319419,1.09593,1825.1,1825.0,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746472319619,1.09594,1825.0,1824.9,10.02145]
["bitfinex-derivatives","ETHF0:USTF0",1746472320121,1.09592,1825.1,1825.0,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746472320711,1.09594,1825.0,1824.9,10.02146]
["bitfinex-derivatives","ETHF0:USTF0",1746472323722,1.09594,1825.0,1824.9,11.63916]
["bitfinex-derivatives","ETHF0:USTF0",1746472323923,2.71143,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746472324126,2.71143,1825.1,1825.0,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1746472324427,3.65557936,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472324632,4.75139936,1825.2,1825.1,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746472326529,6.34519936,1825.2,1825.1,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746472326730,7.15869936,1825.2,1825.1,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746472327024,3.65557936,1825.2,1825.1,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746472327220,8.68450556,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472327221,7.95912936,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472327422,9.55292936,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472328027,9.55292936,1825.4,1825.3,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1746472329824,7.95907936,1825.4,1825.3,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1746472330023,4.75127936,1825.4,1825.3,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1746472331132,1.0957,1825.4,1825.3,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1746472334329,6.41776936,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472334633,6.41776936,1825.5,1825.4,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746472337133,6.41776936,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472338040,1.0957,1825.4,1825.3,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746472338242,3.6223,1825.4,1825.3,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746472338536,1.09582,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746472339141,1.09582,1825.2,1825.1,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1746472339640,2.76607,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472341550,1.09582,1825.2,1825.1,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746472345150,6.42169936,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472345447,3.65557936,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472345648,3.65557936,1825.3,1825.2,10.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746472346048,3.65557936,1825.3,1825.2,50.89572]
["bitfinex-derivatives","ETHF0:USTF0",1746472346244,3.65557936,1825.3,1825.2,54.62772]
["bitfinex-derivatives","ETHF0:USTF0",1746472347146,4.37164556,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472347352,4.37164556,1825.4,1825.3,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746472347649,1.40334556,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472347848,1.40334556,1825.7,1825.6,7.84038]
["bitfinex-derivatives","ETHF0:USTF0",1746472348042,1.40334556,1825.7,1825.6,48.64038]
["bitfinex-derivatives","ETHF0:USTF0",1746472350451,1.40334556,1825.7,1825.6,51.05338]
["bitfinex-derivatives","ETHF0:USTF0",1746472350950,1.40334556,1825.7,1825.6,51.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746472351850,1.09541,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472352051,0.8497,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472352754,1.9451,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472352954,2.5393,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472353255,3.6347,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472353557,2.5393,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472353754,3.6347,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472355257,6.2713,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472355859,4.5817,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472356058,3.732,1825.9,1825.8,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1746472356258,3.52392,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472357155,7.25592,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472362267,3.52392,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472363171,7.25592,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472365166,3.52392,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472365370,3.9904,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472365772,5.08567,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472366172,8.81767,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472366371,10.37887,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472367775,7.17107,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472370177,3.43907,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472373181,7.17107,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472379485,7.17107,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472381387,3.43907,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472382186,7.17107,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472384289,3.43907,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472386289,7.17107,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472386593,6.0758,1826.2,1826.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746472386792,6.0758,1826.2,1826.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746472387197,2.3438,1826.2,1826.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746472387794,1.87782,1826.2,1826.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746472389090,3.43882,1826.2,1826.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746472389597,3.43882,1826.2,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746472389598,1.09552,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746472390095,7.25282,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746472390294,8.05302,1825.8,1825.7,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746472391298,1.09558,1825.6,1825.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746472391501,2.73966,1825.7,1825.6,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472391798,2.73966,1825.7,1825.6,41.89552]
["bitfinex-derivatives","ETHF0:USTF0",1746472392097,1.6441,1825.7,1825.6,41.89552]
["bitfinex-derivatives","ETHF0:USTF0",1746472392493,2.73962,1825.7,1825.6,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1746472393000,1.6441,1825.7,1825.6,43.54092]
["bitfinex-derivatives","ETHF0:USTF0",1746472393499,1.5814,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472393702,1.5814,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472393902,2.67686,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472394199,3.1523,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472394399,4.24776,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472395605,3.1523,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472395799,4.24776,1825.8,1825.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1746472399303,4.24776,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472401804,1.09552,1825.7,1825.6,43.56503]
["bitfinex-derivatives","ETHF0:USTF0",1746472402108,2.73402,1825.7,1825.6,43.56503]
["bitfinex-derivatives","ETHF0:USTF0",1746472403806,2.73402,1825.7,1825.6,41.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746472404007,2.73402,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472404207,2.73402,1825.7,1825.6,41.89558]
["bitfinex-derivatives","ETHF0:USTF0",1746472405710,2.73402,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472406612,2.73402,1825.7,1825.6,41.89558]
["bitfinex-derivatives","ETHF0:USTF0",1746472406912,2.73402,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472407415,2.73402,1825.7,1825.6,41.89558]
["bitfinex-derivatives","ETHF0:USTF0",1746472407609,2.73402,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472408911,2.73911,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746472409102,1.09582,1825.3,1825.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746472409414,1.09582,1825.3,1825.2,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1746472409616,2.70682,1825.3,1825.2,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1746472410309,2.70682,1825.3,1825.2,6.48262]
["bitfinex-derivatives","ETHF0:USTF0",1746472410614,2.70682,1825.3,1825.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472411217,1.09582,1825.2,1825.1,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1746472411416,2.80172,1825.2,1825.1,3.49923]
["bitfinex-derivatives","ETHF0:USTF0",1746472416219,1.6026,1825.4,1825.2,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472416421,1.09582,1825.3,1825.2,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746472417827,2.66782,1825.3,1825.2,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746472419020,1.09582,1825.3,1825.2,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746472419222,3.2078,1825.5,1825.2,5.20925]
["bitfinex-derivatives","ETHF0:USTF0",1746472419526,1.0957,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472420226,1.0957,1825.4,1825.3,6.52581]
["bitfinex-derivatives","ETHF0:USTF0",1746472421224,2.7966,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472428334,3.62,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472433444,2.5243,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472433679,1.9191,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472436043,1.0957,1825.4,1825.3,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746472438048,1.09568,1825.5,1825.4,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472438249,1.09568,1825.5,1825.4,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1746472440253,2.78758,1825.5,1825.4,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1746472440853,5.52669,1825.5,1825.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746472441153,1.8888,1825.4,1825.3,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746472441355,3.5807,1825.4,1825.3,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746472442057,3.5807,1825.4,1825.3,6.18842]
["bitfinex-derivatives","ETHF0:USTF0",1746472442449,2.485,1825.4,1825.3,6.18842]
["bitfinex-derivatives","ETHF0:USTF0",1746472442648,1.09569,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472442849,1.09569,1825.5,1825.4,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746472444250,4.39603,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472444452,4.39603,1825.6,1825.5,2.65534]
["bitfinex-derivatives","ETHF0:USTF0",1746472445558,5.48102077,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472445757,6.57654077,1825.7,1825.6,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746472446058,9.09974077,1825.7,1825.6,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746472448061,9.09974077,1825.7,1825.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746472448262,1.09563,1825.6,1825.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472448462,3.45783,1825.6,1825.5,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472448762,3.45783,1825.6,1825.5,2.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746472450467,2.3622,1825.6,1825.5,2.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746472450670,0.7849,1825.6,1825.5,2.66268]
["bitfinex-derivatives","ETHF0:USTF0",1746472451365,7.38219077,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472451567,6.57659077,1825.7,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472452066,8.16459077,1825.7,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472452966,7.06902077,1825.7,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472454467,8.16454077,1825.7,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472455669,2.68352,1825.7,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472458073,7.13222077,1825.8,1825.6,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746472458270,8.22771077,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472458470,9.85701077,1825.8,1825.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746472459773,8.76152077,1825.8,1825.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746472459962,9.85698077,1825.8,1825.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746472460775,5.48102077,1825.8,1825.7,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1746472460974,5.48102077,1825.8,1825.7,4.48712]
["bitfinex-derivatives","ETHF0:USTF0",1746472461571,5.48102077,1825.8,1825.7,9.48712]
["bitfinex-derivatives","ETHF0:USTF0",1746472461972,5.48102077,1825.8,1825.7,50.28712]
["bitfinex-derivatives","ETHF0:USTF0",1746472462172,5.48102077,1825.8,1825.7,54.01912]
["bitfinex-derivatives","ETHF0:USTF0",1746472463977,9.84400077,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472464174,1.09528,1826.1,1826.0,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746472464473,2.68358,1826.1,1826.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746472464673,2.68358,1826.1,1826.0,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1746472465176,6.41558,1826.1,1826.0,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1746472465368,6.41558,1826.1,1826.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746472466879,1.09534,1826.0,1825.9,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746472469578,4.39644,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472472183,1.09546,1825.8,1825.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746472472483,2.70606,1825.8,1825.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746472472974,2.70606,1825.8,1825.7,45.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746472473174,6.43806,1825.8,1825.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746472474583,6.43806,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472475179,2.70606,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472476474,1.09558,1825.6,1825.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746472477071,4.38298,1825.6,1825.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746472479683,1.09564,1825.5,1825.4,47.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746472479877,2.69754,1825.5,1825.4,47.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746472480076,2.69754,1825.5,1825.4,51.61676]
["bitfinex-derivatives","ETHF0:USTF0",1746472481985,2.69754,1825.5,1825.4,49.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746472482183,5.90534,1825.5,1825.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472483186,5.90534,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472485185,7.54887,1825.5,1825.1,7.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746472485387,1.09582,1825.2,1825.1,9.51723]
["bitfinex-derivatives","ETHF0:USTF0",1746472485586,1.09582,1825.2,1825.1,50.31723]
["bitfinex-derivatives","ETHF0:USTF0",1746472485787,1.09582,1825.2,1825.1,47.10943]
["bitfinex-derivatives","ETHF0:USTF0",1746472487391,1.09582,1825.2,1825.1,46.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746472487590,2.81312,1825.2,1825.1,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1746472488687,2.73974,1825.1,1824.8,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1746472488889,1.096,1824.9,1824.8,6.27974]
["bitfinex-derivatives","ETHF0:USTF0",1746472489091,1.096,1824.9,1824.8,47.07974]
["bitfinex-derivatives","ETHF0:USTF0",1746472489296,1.096,1824.9,1824.8,50.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746472489498,2.8133,1824.9,1824.8,50.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746472489792,2.8133,1824.9,1824.8,49.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746472490298,2.8133,1824.9,1824.8,45.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746472490605,2.8133,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472490794,6.0211,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472492100,6.0211,1824.9,1824.8,42.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746472496198,6.0211,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472502103,6.0211,1824.9,1824.8,42.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746472502298,3.65507805,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472502503,3.65507805,1825.2,1825.1,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1746472503002,3.65507805,1825.2,1825.1,5.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746472503404,3.65507805,1825.2,1825.1,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746472504708,3.65507805,1825.2,1825.1,3.48408]
["bitfinex-derivatives","ETHF0:USTF0",1746472505005,4.75089805,1825.2,1825.1,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746472505203,3.65507805,1825.2,1825.1,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746472506403,4.75089805,1825.2,1825.1,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746472506703,3.65507805,1825.2,1825.1,6.69188]
["bitfinex-derivatives","ETHF0:USTF0",1746472508004,4.30347,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472508605,4.30347,1825.5,1825.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746472509808,3.2078,1825.5,1825.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746472510009,4.30344,1825.5,1825.4,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746472510207,3.2078,1825.5,1825.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746472510408,6.22482,1825.6,1825.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746472510409,1.09562,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472510708,1.09562,1825.6,1825.5,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1746472518805,1.09562,1825.6,1825.5,3.52656128]
["bitfinex-derivatives","ETHF0:USTF0",1746472519009,1.09557,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472519513,1.09557,1825.7,1825.6,2.85458661]
["bitfinex-derivatives","ETHF0:USTF0",1746472520508,2.78277,1825.7,1825.6,2.85458661]
["bitfinex-derivatives","ETHF0:USTF0",1746472522510,0.8337,1825.9,1825.6,4.49796661]
["bitfinex-derivatives","ETHF0:USTF0",1746472522711,7.30042805,1826.0,1825.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746472523317,7.30042805,1826.0,1825.9,41.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746472523515,7.30042805,1826.0,1825.9,43.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746472523716,7.30042805,1826.0,1825.9,43.65440661]
["bitfinex-derivatives","ETHF0:USTF0",1746472525718,7.30042805,1826.0,1825.9,43.69942934]
["bitfinex-derivatives","ETHF0:USTF0",1746472526213,3.64535,1826.0,1825.9,43.69942934]
["bitfinex-derivatives","ETHF0:USTF0",1746472526407,3.64535,1826.0,1825.9,43.72941322]
["bitfinex-derivatives","ETHF0:USTF0",1746472528618,2.55,1826.0,1825.9,43.72941322]
["bitfinex-derivatives","ETHF0:USTF0",1746472528816,5.12718,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472529011,7.52818,1826.2,1826.1,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746472529416,4.32038,1826.2,1826.1,1.24529322]
["bitfinex-derivatives","ETHF0:USTF0",1746472529623,3.65507805,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746472529917,3.65507805,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472530218,4.75017805,1826.4,1826.3,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746472530422,4.75017805,1826.4,1826.3,5.56647322]
["bitfinex-derivatives","ETHF0:USTF0",1746472530623,4.75017805,1826.4,1826.3,10.49897322]
["bitfinex-derivatives","ETHF0:USTF0",1746472531217,4.75017805,1826.4,1826.3,0.15001322]
["bitfinex-derivatives","ETHF0:USTF0",1746472531521,6.32877805,1826.4,1826.3,0.15001322]
["bitfinex-derivatives","ETHF0:USTF0",1746472532116,0.90010817,1826.2,1826.1,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746472532624,1.09528,1826.1,1826.0,6.34699]
["bitfinex-derivatives","ETHF0:USTF0",1746472532825,1.89478,1826.1,1826.0,6.376898]
["bitfinex-derivatives","ETHF0:USTF0",1746472533619,3.48978,1826.1,1826.0,6.376898]
["bitfinex-derivatives","ETHF0:USTF0",1746472533925,3.48978,1826.1,1826.0,5.281608]
["bitfinex-derivatives","ETHF0:USTF0",1746472534125,7.22178,1826.1,1826.0,5.281608]
["bitfinex-derivatives","ETHF0:USTF0",1746472535125,7.22178,1826.1,1826.0,6.376948]
["bitfinex-derivatives","ETHF0:USTF0",1746472535619,6.1265,1826.1,1826.0,6.376948]
["bitfinex-derivatives","ETHF0:USTF0",1746472535818,7.22178,1826.1,1826.0,6.376948]
["bitfinex-derivatives","ETHF0:USTF0",1746472536327,6.1265,1826.1,1826.0,6.376948]
["bitfinex-derivatives","ETHF0:USTF0",1746472537028,4.5315,1826.1,1826.0,6.376948]
["bitfinex-derivatives","ETHF0:USTF0",1746472537229,3.732,1826.1,1826.0,7.230248]
["bitfinex-derivatives","ETHF0:USTF0",1746472537726,3.732,1826.1,1826.0,12.230248]
["bitfinex-derivatives","ETHF0:USTF0",1746472538222,1.09512,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746472538420,1.5751,1826.4,1826.3,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746472538925,1.5751,1826.4,1826.3,4.3779239]
["bitfinex-derivatives","ETHF0:USTF0",1746472539228,2.71418,1826.6,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746472539523,2.71418,1826.6,1826.5,1.19995461]
["bitfinex-derivatives","ETHF0:USTF0",1746472540223,6.44618,1826.6,1826.5,1.19995461]
["bitfinex-derivatives","ETHF0:USTF0",1746472540719,8.15688,1826.6,1826.5,1.19995461]
["bitfinex-derivatives","ETHF0:USTF0",1746472545521,8.15688,1826.6,1826.5,1.24503876]
["bitfinex-derivatives","ETHF0:USTF0",1746472545832,1.09504,1826.5,1826.4,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746472546029,2.48251878,1826.5,1826.4,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746472546232,6.21451878,1826.5,1826.4,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746472552237,6.21451878,1826.5,1826.4,2.79730693]
["bitfinex-derivatives","ETHF0:USTF0",1746472559238,4.64711878,1826.5,1826.4,2.79730693]
["bitfinex-derivatives","ETHF0:USTF0",1746472559843,4.64711878,1826.5,1826.4,3.60310693]
["bitfinex-derivatives","ETHF0:USTF0",1746472560942,6.22981878,1826.5,1826.4,3.60310693]
["bitfinex-derivatives","ETHF0:USTF0",1746472561136,2.49781878,1826.5,1826.4,3.60310693]
["bitfinex-derivatives","ETHF0:USTF0",1746472562542,1.92341,1826.8,1826.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746472562842,4.29381,1826.8,1826.7,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746472563339,4.29381,1826.8,1826.7,1.10556693]
["bitfinex-derivatives","ETHF0:USTF0",1746472563541,4.29381,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472564242,8.02581,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472565147,4.29381,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472566149,8.02581,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472566351,8.02581,1826.8,1826.7,1.10556693]
["bitfinex-derivatives","ETHF0:USTF0",1746472569253,8.02581,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472570246,8.02581,1826.8,1826.7,1.10556693]
["bitfinex-derivatives","ETHF0:USTF0",1746472570553,11.68088805,1826.8,1826.7,1.10556693]
["bitfinex-derivatives","ETHF0:USTF0",1746472574758,11.68088805,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472574958,14.20502088,1826.8,1826.7,0.01064693]
["bitfinex-derivatives","ETHF0:USTF0",1746472576860,1.0951,1826.4,1826.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746472577064,1.09516,1826.3,1826.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746472577264,1.09516,1826.3,1826.2,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746472577565,1.09516,1826.3,1826.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746472577764,1.09516,1826.3,1826.2,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746472577965,2.77626,1826.3,1826.2,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746472578163,2.77626,1826.3,1826.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746472578367,6.50826,1826.3,1826.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746472578866,6.50826,1826.3,1825.9,48.62515]
["bitfinex-derivatives","ETHF0:USTF0",1746472578867,1.09534,1826.0,1825.9,48.62515]
["bitfinex-derivatives","ETHF0:USTF0",1746472579065,1.09534,1826.0,1825.9,50.26785]
["bitfinex-derivatives","ETHF0:USTF0",1746472584067,1.09534,1826.0,1825.9,45.9647]
["bitfinex-derivatives","ETHF0:USTF0",1746472584269,1.09534,1826.0,1825.9,47.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746472585969,8.06382265,1826.1,1826.0,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746472586270,8.06382265,1826.1,1826.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472586872,3.65680265,1826.1,1826.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472587265,3.65680265,1826.1,1826.0,7.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472588162,4.75208265,1826.1,1826.0,6.43394]
["bitfinex-derivatives","ETHF0:USTF0",1746472588770,1.09528,1826.1,1826.0,6.43394]
["bitfinex-derivatives","ETHF0:USTF0",1746472589165,1.93618,1826.1,1826.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472589670,0.8409,1826.1,1826.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472590272,5.27080265,1826.2,1826.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746472590466,3.65680265,1826.2,1826.1,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746472590666,4.75202265,1826.2,1826.1,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746472590867,3.65680265,1826.2,1826.1,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1746472591374,3.65680265,1826.2,1826.1,5.96038]
["bitfinex-derivatives","ETHF0:USTF0",1746472592873,1.09516,1826.3,1826.2,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746472593077,4.75194265,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472593268,3.65680265,1826.4,1826.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746472593468,3.65680265,1826.4,1826.3,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1746472593669,3.65680265,1826.4,1826.3,5.96086]
["bitfinex-derivatives","ETHF0:USTF0",1746472596276,3.65680265,1826.4,1826.3,9.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746472596874,3.65680265,1826.4,1826.3,6.48506]
["bitfinex-derivatives","ETHF0:USTF0",1746472597177,2.74569,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472597473,2.74569,1826.5,1826.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746472599163,2.74569,1826.5,1826.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746472599365,1.09546,1825.8,1825.7,7.25254917]
["bitfinex-derivatives","ETHF0:USTF0",1746472599577,4.30326,1825.8,1825.7,7.25254917]
["bitfinex-derivatives","ETHF0:USTF0",1746472599771,1.09552,1825.7,1825.4,55.20683986]
["bitfinex-derivatives","ETHF0:USTF0",1746472599969,2.66382,1825.7,1825.4,55.20683986]
["bitfinex-derivatives","ETHF0:USTF0",1746472600170,11.39582,1825.7,1825.4,55.20683986]
["bitfinex-derivatives","ETHF0:USTF0",1746472600569,6.39582,1825.7,1825.4,55.20683986]
["bitfinex-derivatives","ETHF0:USTF0",1746472600768,6.39582,1825.7,1825.4,56.30248986]
["bitfinex-derivatives","ETHF0:USTF0",1746472600970,6.39582,1825.7,1825.4,56.88093986]
["bitfinex-derivatives","ETHF0:USTF0",1746472602378,6.39582,1825.7,1825.4,57.97661986]
["bitfinex-derivatives","ETHF0:USTF0",1746472602581,7.25522,1825.7,1825.4,56.88093986]
["bitfinex-derivatives","ETHF0:USTF0",1746472602880,6.1597,1825.7,1825.6,12.00734272]
["bitfinex-derivatives","ETHF0:USTF0",1746472603080,3.732,1825.7,1825.6,12.00734272]
["bitfinex-derivatives","ETHF0:USTF0",1746472603378,1.09552,1825.7,1825.6,12.00730272]
["bitfinex-derivatives","ETHF0:USTF0",1746472603982,6.76901,1825.8,1825.6,12.00730272]
["bitfinex-derivatives","ETHF0:USTF0",1746472604279,6.76901,1825.8,1825.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746472606381,1.09558,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746472606680,1.09564,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472606886,3.55544,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472611274,2.72074,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472611682,2.72074,1825.5,1825.4,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746472612084,2.72074,1825.5,1825.4,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746472612284,1.09557,1825.7,1825.6,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746472612876,1.09557,1825.7,1825.6,2.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746472613584,1.09557,1825.7,1825.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746472613788,2.81877,1825.7,1825.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746472614487,1.09557,1825.7,1825.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746472614692,1.09557,1825.7,1825.6,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746472614984,1.09557,1825.7,1825.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746472615180,2.69967,1825.7,1825.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746472616090,2.69967,1825.7,1825.6,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746472617188,1.09557,1825.7,1825.6,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1746472617479,5.94801,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472617687,5.14081,1825.8,1825.7,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1746472619291,5.14081,1825.8,1825.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746472619685,1.09558,1825.6,1825.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746472619987,1.09558,1825.6,1825.5,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1746472620187,1.7288,1825.7,1825.4,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746472620188,1.09564,1825.5,1825.4,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746472620385,1.09564,1825.5,1825.4,45.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746472620586,1.09564,1825.5,1825.4,47.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746472620780,2.82444,1825.5,1825.4,47.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746472621289,0.8033,1825.6,1825.4,47.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746472621482,1.89888,1825.6,1825.5,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746472621891,1.09558,1825.6,1825.5,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746472622189,1.09558,1825.6,1825.5,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746472622488,1.09558,1825.6,1825.5,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746472622992,5.97328,1825.6,1825.5,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746472624391,5.97328,1825.6,1825.5,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746472625194,4.30338,1825.6,1825.5,3.49244]
["bitfinex-derivatives","ETHF0:USTF0",1746472625383,4.30338,1825.6,1825.5,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1746472626995,1.09558,1825.6,1825.5,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1746472627694,1.09558,1825.6,1825.5,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746472627894,1.09564,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472628084,4.30344,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472629091,4.30344,1825.5,1825.4,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746472630399,4.30344,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472630795,1.09564,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472631800,1.09564,1825.5,1825.4,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746472633298,1.09564,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472633494,4.30344,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472633692,5.15074,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472634703,1.94294,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472635097,5.15074,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472635292,2.73931,1825.4,1825.1,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746472635497,1.09594,1825.0,1824.9,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746472635701,1.09594,1825.0,1824.9,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1746472635995,1.09612,1824.7,1824.6,4.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746472636201,1.0961,1824.8,1824.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746472636404,2.69344,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746472636703,1.09598,1825.0,1824.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746472636898,1.0959,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746472637096,1.09586,1825.2,1825.1,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746472637296,1.09584,1825.2,1825.1,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746472637698,1.09588,1825.1,1825.0,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746472637904,1.09587,1825.2,1825.1,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746472638509,1.09587,1825.2,1825.1,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746472639506,4.7362783,1825.2,1825.1,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746472639909,3.6404083,1825.2,1825.1,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746472640406,4.7362283,1825.2,1825.1,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746472642107,1.09588,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472642304,5.97878,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472642611,6.76718,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472642812,6.76718,1825.1,1825.0,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1746472643204,6.76718,1825.1,1825.0,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746472644412,5.97878,1825.1,1825.0,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746472644805,5.97878,1825.1,1825.0,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1746472645414,3.2078,1825.1,1825.0,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1746472645712,1.09586,1825.2,1825.1,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472645912,1.09586,1825.2,1825.1,2.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746472648310,4.7362183,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472648508,4.7361683,1825.3,1825.2,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1746472648709,3.6404083,1825.3,1825.2,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1746472649119,3.6404083,1825.3,1825.2,6.39492]
["bitfinex-derivatives","ETHF0:USTF0",1746472649815,4.7361683,1825.3,1825.2,6.39492]
["bitfinex-derivatives","ETHF0:USTF0",1746472650217,3.6404083,1825.3,1825.2,6.39492]
["bitfinex-derivatives","ETHF0:USTF0",1746472651518,3.6404083,1825.3,1825.2,7.21202]
["bitfinex-derivatives","ETHF0:USTF0",1746472653212,3.6404083,1825.3,1825.2,10.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746472653519,4.7360983,1825.5,1825.2,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746472653721,4.7360983,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472654419,4.7360983,1825.5,1825.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746472656320,4.7360483,1825.5,1825.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746472657019,3.6404083,1825.5,1825.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746472657315,3.6404083,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472657923,4.7360483,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472658221,3.6404083,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472658422,4.7360483,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472659825,6.3366483,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472660225,5.2410083,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472660921,6.3366483,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472661324,3.6404083,1825.5,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472662029,6.58081398,1825.6,1825.4,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746472662030,4.7360183,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472662224,4.7360183,1825.6,1825.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1746472662423,6.4432183,1825.6,1825.5,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1746472664824,6.4432183,1825.6,1825.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746472665030,1.0957,1825.4,1825.3,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746472665326,1.0957,1825.4,1825.3,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1746472665526,2.6734,1825.4,1825.3,4.82771]
["bitfinex-derivatives","ETHF0:USTF0",1746472667632,2.6734,1825.4,1825.3,6.45951]
["bitfinex-derivatives","ETHF0:USTF0",1746472669834,6.3103983,1825.5,1825.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746472670035,5.5185983,1825.5,1825.4,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746472670332,4.4229083,1825.5,1825.4,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746472671532,3.6404083,1825.5,1825.4,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746472672534,3.6404083,1825.6,1825.5,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746472672731,3.6404083,1825.6,1825.5,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1746472672927,3.6404083,1825.6,1825.5,4.36294]
["bitfinex-derivatives","ETHF0:USTF0",1746472673135,3.6404083,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472673734,4.7359883,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472674238,4.7359883,1825.6,1825.5,4.36294]
["bitfinex-derivatives","ETHF0:USTF0",1746472675141,3.6404083,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472676045,4.7359883,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472676739,6.3153883,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472677236,5.2198083,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472677429,3.6404083,1825.6,1825.5,8.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746472677636,4.7359583,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472677940,4.7359283,1825.7,1825.6,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746472678835,1.09558,1825.6,1825.5,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746472679034,2.71078,1825.6,1825.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746472679239,1.0957,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746472679437,4.3495,1825.5,1825.4,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746472680541,1.0957,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472680842,2.7109,1825.4,1825.3,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746472683240,1.09576,1825.3,1825.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746472683436,1.09582,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746472683632,2.69562,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746472683841,4.40322,1825.2,1825.1,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746472684738,1.09588,1825.1,1825.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746472684947,2.80348,1825.1,1825.0,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746472685241,2.80348,1825.1,1825.0,8.35094]
["bitfinex-derivatives","ETHF0:USTF0",1746472686844,7.80348,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472687232,1.09606,1824.8,1824.7,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746472688044,3.47626,1824.8,1824.7,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746472688241,3.47626,1824.8,1824.7,45.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746472688639,3.47626,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472690237,2.3802,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472690544,3.47626,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472691146,2.3802,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472691347,3.47626,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472693749,2.3802,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472694044,0.8119,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472694445,1.90796,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472694652,3.52566,1824.8,1824.7,45.62812]
["bitfinex-derivatives","ETHF0:USTF0",1746472695145,3.52566,1824.8,1824.7,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746472695750,3.52566,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472697753,1.09618,1824.6,1824.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746472698143,1.09618,1824.6,1824.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1746472699554,5.86267,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472701458,1.09623,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472701761,3.55343,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472702052,3.55343,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472702656,3.55343,1824.6,1824.5,6.40418]
["bitfinex-derivatives","ETHF0:USTF0",1746472703559,3.55343,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472703760,3.55343,1824.6,1824.5,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1746472704857,1.09641,1824.3,1824.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746472705357,1.09642,1824.2,1824.1,2.70574]
["bitfinex-derivatives","ETHF0:USTF0",1746472705758,1.09639,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746472708258,1.09642,1824.2,1824.1,42.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746472708461,1.09642,1824.2,1824.1,42.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746472709056,3.60962,1824.2,1824.1,42.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746472709256,3.60962,1824.2,1824.1,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1746472709565,1.0966,1824.0,1823.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746472709755,1.0966,1824.0,1823.9,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746472709955,1.0966,1824.0,1823.9,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1746472710555,1.0966,1824.0,1823.9,44.40247]
["bitfinex-derivatives","ETHF0:USTF0",1746472710756,2.71233,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746472711261,2.71233,1824.1,1824.0,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1746472711460,1.09653,1824.1,1824.0,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1746472714059,3.54914,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472714767,3.54914,1824.0,1823.9,41.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746472714960,3.54914,1824.0,1823.9,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746472715567,3.54914,1824.0,1823.9,43.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746472716965,1.09654,1824.0,1823.9,43.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746472717667,1.09654,1824.0,1823.9,42.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746472718368,1.09654,1824.0,1823.9,43.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746472721165,0.8206,1824.2,1823.9,48.30981]
["bitfinex-derivatives","ETHF0:USTF0",1746472721371,1.09654,1824.1,1824.0,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1746472726373,1.09654,1824.1,1824.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746472726873,1.09654,1824.1,1824.0,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1746472727074,1.09648,1824.1,1824.0,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1746472727267,1.09648,1824.1,1824.0,7.35644]
["bitfinex-derivatives","ETHF0:USTF0",1746472727574,1.09642,1824.3,1824.2,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746472727766,1.09642,1824.2,1824.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746472729070,4.30422,1824.2,1824.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746472729574,1.09642,1824.2,1824.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746472729774,1.09642,1824.2,1824.1,3.49208]
["bitfinex-derivatives","ETHF0:USTF0",1746472730473,1.09638,1824.3,1824.2,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746472730776,1.09638,1824.3,1824.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746472730966,2.70078,1824.3,1824.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746472731974,1.09642,1824.2,1824.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746472732277,6.74302,1824.2,1824.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746472732775,6.74302,1824.2,1824.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746472733675,6.74302,1824.2,1824.1,3.55238]
["bitfinex-derivatives","ETHF0:USTF0",1746472734078,6.74302,1824.2,1824.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746472736775,3.53522,1824.2,1824.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746472736975,6.74302,1824.2,1824.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1746472737174,5.6466,1824.2,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472737481,1.09654,1824.0,1823.9,44.33539]
["bitfinex-derivatives","ETHF0:USTF0",1746472737779,1.09654,1824.0,1823.9,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746472737980,1.09654,1824.0,1823.9,42.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746472738880,1.09654,1824.0,1823.9,41.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746472739477,5.93794,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472741282,1.09666,1823.8,1823.7,5.42687]
["bitfinex-derivatives","ETHF0:USTF0",1746472741884,1.09666,1823.8,1823.7,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746472742079,1.09666,1823.8,1823.7,46.22692]
["bitfinex-derivatives","ETHF0:USTF0",1746472742383,1.09666,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472742580,5.09566,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472742784,6.72476,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472743279,6.72476,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472743680,6.72476,1823.8,1823.7,41.89672]
["bitfinex-derivatives","ETHF0:USTF0",1746472745684,4.30446,1823.8,1823.7,41.89672]
["bitfinex-derivatives","ETHF0:USTF0",1746472746184,4.29690615,1823.8,1823.7,45.62872]
["bitfinex-derivatives","ETHF0:USTF0",1746472750690,3.6404083,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746472750885,3.6404083,1823.9,1823.8,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1746472751091,3.6404083,1823.9,1823.8,8.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746472751391,3.6404083,1823.9,1823.8,53.19076]
["bitfinex-derivatives","ETHF0:USTF0",1746472752392,3.6404083,1823.9,1823.8,58.19076]
["bitfinex-derivatives","ETHF0:USTF0",1746472752593,5.48520398,1823.9,1823.8,58.19076]
["bitfinex-derivatives","ETHF0:USTF0",1746472753987,7.31269537,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746472754291,1.83822325,1824.0,1823.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746472754494,1.83822325,1824.0,1823.9,8.5352]
["bitfinex-derivatives","ETHF0:USTF0",1746472755195,0.54212325,1824.0,1823.9,12.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746472755385,3.25e-06,1824.0,1823.9,12.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746472755790,9.15348877,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746472755992,9.15348877,1824.2,1824.1,7.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746472756298,9.15348877,1824.2,1824.1,12.84728]
["bitfinex-derivatives","ETHF0:USTF0",1746472756497,9.15348877,1824.2,1824.1,13.67738]
["bitfinex-derivatives","ETHF0:USTF0",1746472756698,9.15348877,1824.2,1824.1,15.35358]
["bitfinex-derivatives","ETHF0:USTF0",1746472756906,12.65693877,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472757400,11.03093877,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472757599,11.03093877,1824.7,1824.6,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746472758888,9.93478877,1824.7,1824.6,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746472759902,9.15348877,1824.7,1824.6,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746472760801,9.15348877,1824.7,1824.6,44.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746472761005,10.24960877,1824.7,1824.6,44.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746472761499,1.09612,1824.7,1824.6,44.40248]
["bitfinex-derivatives","ETHF0:USTF0",1746472761801,1.09612,1824.7,1824.6,43.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746472762103,1.09612,1824.7,1824.6,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1746472763293,1.09612,1824.7,1824.6,43.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746472763495,2.66722,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472763695,2.66722,1824.8,1824.7,3.55412]
["bitfinex-derivatives","ETHF0:USTF0",1746472765299,2.66722,1824.8,1824.7,7.28612]
["bitfinex-derivatives","ETHF0:USTF0",1746472767401,2.66722,1824.8,1824.7,6.49022]
["bitfinex-derivatives","ETHF0:USTF0",1746472768201,2.66722,1824.8,1824.7,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746472769106,2.66722,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472770207,2.66722,1824.8,1824.7,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746472771107,2.66722,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472771307,1.09612,1824.7,1824.6,42.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746472771507,2.72982,1824.7,1824.6,42.72973]
["bitfinex-derivatives","ETHF0:USTF0",1746472771708,2.72982,1824.7,1824.6,41.89613]
["bitfinex-derivatives","ETHF0:USTF0",1746472772508,2.72982,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472772708,2.72982,1824.7,1824.6,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1746472773008,2.72982,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472773305,2.72982,1824.7,1824.6,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1746472774311,1.09618,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472774502,4.33508,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472775210,1.0963,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746472775804,2.6898,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746472776205,2.6898,1824.4,1824.3,6.39816]
["bitfinex-derivatives","ETHF0:USTF0",1746472777016,2.6898,1824.4,1824.3,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1746472777212,2.6898,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746472777413,1.09636,1824.3,1824.2,42.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746472777603,1.09626,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746472777914,1.09626,1824.5,1824.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746472778106,1.09626,1824.5,1824.4,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746472778307,2.66246,1824.5,1824.4,8.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746472778506,2.66246,1824.5,1824.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746472778707,2.66246,1824.5,1824.4,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746472780508,1.5662,1824.5,1824.4,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746472780814,2.69902,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472781014,1.6029,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472781414,1.6029,1824.7,1824.6,2.69438]
["bitfinex-derivatives","ETHF0:USTF0",1746472782317,1.6029,1824.7,1824.6,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1746472784315,2.69902,1824.7,1824.6,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1746472784715,1.6029,1824.7,1824.6,3.48188]
["bitfinex-derivatives","ETHF0:USTF0",1746472785311,2.7208,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472785516,2.7208,1824.8,1824.7,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746472786218,2.7208,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472787115,1.8969,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472787319,0.8008,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472787519,1.89686,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472787819,3.48756,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472788022,2.3915,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472788414,3.48756,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472792622,2.3915,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472793225,3.48756,1824.8,1824.7,6.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746472796626,6.69536,1824.8,1824.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472797223,1.09618,1824.6,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746472798026,1.09624,1824.5,1824.4,6.28516]
["bitfinex-derivatives","ETHF0:USTF0",1746472798514,1.09624,1824.5,1824.4,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746472798720,1.92644,1824.5,1824.4,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746472798918,3.54054,1824.5,1824.4,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746472799119,3.54054,1824.5,1824.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746472799324,3.54054,1824.5,1824.4,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746472801327,3.54054,1824.5,1824.4,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746472802135,3.54054,1824.5,1824.4,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746472802334,3.54054,1824.5,1824.4,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746472803228,1.09624,1824.5,1824.4,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746472803730,4.75026064,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746472803935,4.75026064,1824.6,1824.5,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746472804123,4.75026064,1824.6,1824.5,6.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746472804323,1.09623,1824.6,1824.5,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746472804527,1.09623,1824.6,1824.5,6.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746472807834,4.75794424,1824.6,1824.5,6.50314]
["bitfinex-derivatives","ETHF0:USTF0",1746472810138,7.96574424,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472810337,9.64604424,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472811226,4.75792424,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746472811737,4.75792424,1824.6,1824.5,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746472812139,4.75792424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472814339,4.75792424,1824.6,1824.5,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746472814542,4.75792424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472814743,6.42182424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472815437,4.75792424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472816636,3.66171424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472817036,4.75789424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472817942,3.66171424,1824.6,1824.5,6.52874]
["bitfinex-derivatives","ETHF0:USTF0",1746472818543,3.66171424,1824.6,1824.5,9.73654]
["bitfinex-derivatives","ETHF0:USTF0",1746472819346,4.75783424,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472819545,3.66171424,1824.7,1824.6,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746472820448,3.66171424,1824.7,1824.6,7.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746472821147,3.66171424,1824.7,1824.6,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746472823845,4.75783424,1824.7,1824.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746472824050,4.75783424,1824.7,1824.6,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746472824250,2.77852,1824.7,1824.6,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1746472824549,2.77852,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472825840,1.09618,1824.6,1824.5,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746472826045,3.59788,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472827549,2.5017,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472828345,3.59788,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472828546,2.5017,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472830047,3.59788,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472830352,4.38208,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472832354,3.2859,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472832654,4.38208,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472833257,3.2859,1824.6,1824.5,9.99692]
["bitfinex-derivatives","ETHF0:USTF0",1746472833752,4.75783424,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472833950,4.75783424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472834145,6.46703424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472835259,5.37091424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472836751,6.46703424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472837256,5.37091424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472837457,6.46703424,1824.7,1824.6,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1746472838855,6.46703424,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472839057,2.80532,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472839450,1.09618,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472839651,2.73128,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472840957,2.73128,1824.6,1824.5,6.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746472843062,1.6351,1824.6,1824.5,6.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746472843262,2.73128,1824.6,1824.5,6.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746472845464,1.6351,1824.6,1824.5,6.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746472846967,3.66171424,1824.7,1824.6,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472847267,3.66171424,1824.7,1824.6,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746472848365,4.75783424,1824.7,1824.6,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746472848566,3.66171424,1824.7,1824.6,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746472850768,7.94562424,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472851267,7.94562424,1824.8,1824.7,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746472852168,7.94562424,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472853368,1.09624,1824.5,1824.4,4.62123]
["bitfinex-derivatives","ETHF0:USTF0",1746472853568,1.09623,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472853761,2.71803,1824.6,1824.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746472854266,2.71803,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472858973,6.37974424,1824.6,1824.5,4.82818]
["bitfinex-derivatives","ETHF0:USTF0",1746472860772,6.37974424,1824.6,1824.5,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1746472861274,6.37974424,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472861978,6.37974424,1824.6,1824.5,4.82824]
["bitfinex-derivatives","ETHF0:USTF0",1746472862273,6.37974424,1824.6,1824.5,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746472863375,6.37974424,1824.6,1824.5,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1746472864177,6.37974424,1824.6,1824.5,6.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746472868574,5.28351424,1824.6,1824.5,6.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746472868782,6.37969424,1824.6,1824.5,6.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746472869079,7.07867492,1824.6,1824.5,6.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746472871480,4.36069492,1824.6,1824.5,6.54124]
["bitfinex-derivatives","ETHF0:USTF0",1746472871681,4.36069492,1824.6,1824.5,7.34774]
["bitfinex-derivatives","ETHF0:USTF0",1746472871883,4.36069492,1824.6,1824.5,10.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472872380,6.19186457,1824.6,1824.5,10.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472873385,6.19186457,1824.6,1824.5,15.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472873574,6.19186457,1824.6,1824.5,10.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472873775,6.19186457,1824.6,1824.5,15.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472874071,6.19186457,1824.6,1824.5,10.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746472875983,3.65968234,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746472876184,3.65968234,1824.8,1824.7,11.55992]
["bitfinex-derivatives","ETHF0:USTF0",1746472879180,9.15256623,1824.9,1824.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746472879386,3.65968234,1824.9,1824.8,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1746472880188,3.65968234,1824.9,1824.8,7.21066]
["bitfinex-derivatives","ETHF0:USTF0",1746472882390,8.00028234,1825.1,1825.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746472883092,8.00028234,1825.1,1825.0,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1746472883588,6.90438234,1825.1,1825.0,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1746472884094,8.00026234,1825.1,1825.0,4.82794]
["bitfinex-derivatives","ETHF0:USTF0",1746472884289,8.00026234,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472884892,6.90438234,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472885097,6.04508234,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472885491,4.48368234,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472886090,6.21018234,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472886894,2.5505,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472887697,3.64638,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472888293,2.5505,1825.1,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472888694,3.65968234,1825.2,1825.0,6.40454]
["bitfinex-derivatives","ETHF0:USTF0",1746472888999,2.56285234,1825.2,1825.1,5.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746472889198,2.56285234,1825.2,1825.1,11.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746472889494,4.39250389,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746472889696,4.39250389,1825.3,1825.2,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746472889895,2.05520389,1825.3,1825.2,7.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746472890090,0.79122389,1825.3,1825.2,11.44992]
["bitfinex-derivatives","ETHF0:USTF0",1746472890394,3.89e-06,1825.3,1825.2,52.65294249]
["bitfinex-derivatives","ETHF0:USTF0",1746472891797,3.89e-06,1825.3,1825.2,53.43614249]
["bitfinex-derivatives","ETHF0:USTF0",1746472892191,9.77955743,1825.7,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746472892391,9.77955743,1825.7,1825.6,7.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746472892696,7.29165743,1825.7,1825.6,7.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746472892889,7.29165743,1825.7,1825.6,48.62438]
["bitfinex-derivatives","ETHF0:USTF0",1746472893397,7.29165743,1825.7,1825.6,50.33158]
["bitfinex-derivatives","ETHF0:USTF0",1746472897796,1.7918,1825.9,1825.8,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746472898092,1.7918,1825.9,1825.8,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1746472898998,1.7918,1825.9,1825.8,5.12626]
["bitfinex-derivatives","ETHF0:USTF0",1746472899499,1.7918,1825.9,1825.8,5.12148046]
["bitfinex-derivatives","ETHF0:USTF0",1746472900096,1.7918,1825.9,1825.6,49.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746472900097,6.7918,1825.9,1825.6,47.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746472900302,1.09552,1825.7,1825.6,45.41656]
["bitfinex-derivatives","ETHF0:USTF0",1746472900699,2.72461,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472901900,2.72461,1825.8,1825.7,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1746472902102,1.6291,1825.8,1825.7,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1746472902806,2.72456,1825.8,1825.7,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1746472903609,1.6291,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472903803,2.72456,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472904403,1.6291,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472904608,2.72456,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472906110,6.45656,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472907213,2.72456,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472907608,1.6291,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472907805,2.72456,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472911816,3.55356,1825.8,1825.7,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746472912121,1.09552,1825.7,1825.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746472912321,2.72702,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472913613,1.09558,1825.6,1825.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1746472913818,1.09558,1825.6,1824.6,10.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1746472913819,1.09582,1825.2,1825.1,4.61581]
["bitfinex-derivatives","ETHF0:USTF0",1746472914220,1.09582,1825.2,1825.1,47.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746472914822,2.72802,1825.2,1825.1,47.11991]
["bitfinex-derivatives","ETHF0:USTF0",1746472915819,2.72802,1825.2,1825.1,45.41581]
["bitfinex-derivatives","ETHF0:USTF0",1746472917719,2.72802,1825.2,1825.1,41.89581]
["bitfinex-derivatives","ETHF0:USTF0",1746472917917,1.09588,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472918115,2.81558,1825.1,1825.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472918321,1.096,1824.9,1824.8,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746472918824,1.096,1824.9,1824.6,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1746472918825,1.09612,1824.7,1824.6,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746472919026,1.09618,1824.6,1824.5,4.61421]
["bitfinex-derivatives","ETHF0:USTF0",1746472919222,2.81588,1824.6,1824.5,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1746472919529,2.81588,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472920219,7.81588,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472920423,1.09624,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472920627,6.02824,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472924227,1.09654,1824.0,1823.9,13.5398525]
["bitfinex-derivatives","ETHF0:USTF0",1746472924432,1.09653,1824.1,1824.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746472924730,2.79713,1824.1,1824.0,41.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746472925121,2.79713,1824.1,1824.0,47.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746472925318,4.35096,1824.4,1824.1,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746472925522,2.79703,1824.3,1824.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746472926132,2.79703,1824.3,1824.2,4.82842]
["bitfinex-derivatives","ETHF0:USTF0",1746472927529,1.89075,1824.4,1824.3,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746472927727,1.89075,1824.4,1824.3,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746472927925,3.55635,1824.4,1824.3,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746472928122,3.55635,1824.4,1824.3,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1746472930132,0.7944,1824.4,1824.3,6.42776]
["bitfinex-derivatives","ETHF0:USTF0",1746472930333,0.7944,1824.4,1824.3,7.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746472930535,1.8907,1824.4,1824.3,7.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746472930732,0.7944,1824.4,1824.3,7.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746472931033,2.81208,1824.5,1824.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746472931233,2.81208,1824.5,1824.4,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746472932129,2.81208,1824.5,1824.4,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746472933641,2.81208,1824.5,1824.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1746472933934,11.01988,1824.5,1824.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472934136,2.74099,1824.3,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746472934338,1.87628,1824.2,1824.1,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746472934534,1.87628,1824.2,1824.1,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746472934834,1.87628,1824.2,1824.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746472935137,3.57638,1824.2,1824.1,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746472938135,9.46846,1824.5,1824.1,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746472938438,1.88855,1824.4,1824.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746472938639,1.09635,1824.4,1824.3,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746472939132,1.09635,1824.4,1824.3,8.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746472939537,1.09635,1824.4,1824.3,6.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746472939838,1.09635,1824.4,1824.3,6.49776]
["bitfinex-derivatives","ETHF0:USTF0",1746472940235,4.30415,1824.4,1824.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746472940536,1.93255,1824.4,1824.3,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1746472941335,1.93255,1824.4,1824.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746472941733,5.14035,1824.4,1824.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746472941938,1.93255,1824.4,1824.3,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1746472942238,4.044,1824.4,1824.1,2.73644]
["bitfinex-derivatives","ETHF0:USTF0",1746472942431,1.09642,1824.2,1824.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746472942836,2.79242,1824.2,1824.1,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1746472943236,3.64122,1824.2,1824.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746472943535,3.64122,1824.2,1823.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746472943536,1.09684,1823.6,1823.5,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746472943737,1.09684,1823.6,1823.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746472943932,1.09684,1823.5,1823.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1746472944134,1.09684,1823.5,1822.8,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746472944135,1.09716,1823.0,1822.8,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746472944335,1.09716,1823.0,1822.8,8.0340725]
["bitfinex-derivatives","ETHF0:USTF0",1746472944336,3.2078,1823.0,1822.8,8.0340725]
["bitfinex-derivatives","ETHF0:USTF0",1746472944525,8.45387,1823.2,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472944730,1.09714,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472945138,4.30494,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472945648,1.0972,1822.9,1822.8,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746472945940,2.7519,1822.9,1822.8,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746472946136,2.7519,1822.9,1822.8,48.0509725]
["bitfinex-derivatives","ETHF0:USTF0",1746472947443,2.7519,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746472947836,1.09738,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472948336,1.09738,1822.6,1822.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746472948843,1.09738,1822.6,1822.5,45.62944]
["bitfinex-derivatives","ETHF0:USTF0",1746472949042,1.09738,1822.6,1822.5,47.25464]
["bitfinex-derivatives","ETHF0:USTF0",1746472949342,1.09738,1822.6,1822.5,46.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746472949544,2.81957,1822.7,1822.5,47.25464]
["bitfinex-derivatives","ETHF0:USTF0",1746472949943,1.7222,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746472950137,1.09732,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746472950338,1.09735,1822.7,1822.6,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746472950540,4.30508,1822.8,1822.5,46.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746472950745,3.2078,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746472951244,1.09713,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746472951541,1.09713,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746472952045,6.27564,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746472952246,6.27564,1823.2,1823.0,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746472952247,1.09708,1823.1,1823.0,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746472952543,5.1786,1823.2,1823.0,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1746472952544,3.531,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746472952741,4.62802,1823.2,1823.1,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746472953244,3.531,1823.2,1823.1,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746472953545,4.30481,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746472953745,4.30481,1823.3,1823.2,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746472954141,4.30481,1823.3,1823.2,6.47612]
["bitfinex-derivatives","ETHF0:USTF0",1746472954941,1.6476,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746472955142,1.0969,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746472955449,1.09695,1823.4,1823.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746472956143,1.09696,1823.3,1823.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746472956347,2.81746,1823.3,1823.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746472956550,2.81746,1823.3,1823.2,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746472956850,3.2078,1823.5,1823.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746472957041,4.30468,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746472957242,1.09693,1823.4,1823.3,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746472958250,1.09693,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472958842,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472959349,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472960050,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472960252,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472962350,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472962850,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472963049,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472963645,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472966053,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472966554,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472966851,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472968351,2.81743,1823.4,1823.3,4.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746472968956,2.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472971549,7.81743,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472971953,6.34843,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472972155,1.09702,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746472973858,1.09708,1823.1,1823.0,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1746472974159,1.09708,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472974459,1.09708,1823.1,1823.0,6.46054]
["bitfinex-derivatives","ETHF0:USTF0",1746472974757,1.09708,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472974950,4.30488,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472975258,1.09714,1823.0,1822.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746472975553,2.72768686,1823.0,1822.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746472975745,9.38009,1823.0,1822.5,45.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746472975951,1.09738,1822.6,1822.5,43.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746472976251,1.09738,1822.6,1822.5,46.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746472976759,1.09738,1822.6,1822.5,47.21164]
["bitfinex-derivatives","ETHF0:USTF0",1746472977657,1.09737,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746472978447,1.09737,1822.7,1822.6,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746472978656,1.09738,1822.6,1822.5,45.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746472979057,1.09736,1822.7,1822.6,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746472979359,1.09736,1822.7,1822.6,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746472980656,4.30507,1822.9,1822.6,4.37655]
["bitfinex-derivatives","ETHF0:USTF0",1746472980860,1.09726,1822.8,1822.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746472981461,1.09726,1822.8,1822.7,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746472981664,1.09726,1822.8,1822.7,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1746472982261,1.09726,1822.8,1822.7,7.22552]
["bitfinex-derivatives","ETHF0:USTF0",1746472982460,1.09725,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746472982660,1.09725,1822.9,1822.8,2.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746472982956,1.09725,1822.9,1822.8,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746472983161,1.09725,1822.9,1822.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746472983560,1.09725,1822.9,1822.8,6.41846]
["bitfinex-derivatives","ETHF0:USTF0",1746472983763,1.09725,1822.9,1822.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746472984265,1.09725,1822.9,1822.8,6.41846]
["bitfinex-derivatives","ETHF0:USTF0",1746472984462,1.09725,1822.9,1822.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746472984661,1.09725,1822.9,1822.8,6.41846]
["bitfinex-derivatives","ETHF0:USTF0",1746472987270,6.27052,1823.3,1823.0,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1746472987271,3.2078,1823.3,1823.0,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1746472987570,1.09708,1823.2,1823.1,3.48698]
["bitfinex-derivatives","ETHF0:USTF0",1746472989376,1.09708,1823.2,1823.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746472989377,1.09702,1823.2,1823.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1746472989667,1.09702,1823.2,1823.1,4.28338]
["bitfinex-derivatives","ETHF0:USTF0",1746472991370,4.3048,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746472991571,4.3048,1823.3,1823.2,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1746472992269,4.3048,1823.3,1823.2,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1746472992870,1.097,1823.3,1823.2,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1746472993172,2.71955,1823.4,1823.3,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1746472993374,2.71955,1823.4,1823.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746472993872,1.09696,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472994070,2.71646,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746472994371,1.09714,1823.0,1822.9,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746472994775,1.09711,1823.1,1823.0,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746472994971,1.09711,1823.1,1823.0,2.82369]
["bitfinex-derivatives","ETHF0:USTF0",1746472995172,1.09711,1823.1,1823.0,6.55569]
["bitfinex-derivatives","ETHF0:USTF0",1746472997181,2.71658,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746472997477,2.71658,1823.2,1823.1,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1746472997778,2.71658,1823.2,1823.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746472998277,5.92438,1823.2,1823.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746472999378,1.09708,1823.1,1823.0,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1746472999578,2.79818,1823.1,1823.0,5.61324]
["bitfinex-derivatives","ETHF0:USTF0",1746472999886,2.79818,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473000581,4.43408,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473002182,1.0972,1822.9,1822.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746473003178,1.0972,1822.9,1822.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746473004181,1.0972,1822.9,1822.8,7.24326]
["bitfinex-derivatives","ETHF0:USTF0",1746473004382,1.0972,1822.9,1822.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746473004682,2.8071,1822.9,1822.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746473005080,2.8071,1822.9,1822.8,7.24326]
["bitfinex-derivatives","ETHF0:USTF0",1746473005481,1.0972,1822.9,1822.8,7.24326]
["bitfinex-derivatives","ETHF0:USTF0",1746473005881,1.0972,1822.9,1822.8,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746473006089,1.0972,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473006278,2.6898,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473007087,1.09732,1822.7,1822.6,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1746473008288,2.68062,1822.7,1822.6,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1746473009887,1.09732,1822.7,1822.6,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1746473013990,1.09731,1822.8,1822.7,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473014186,1.09731,1822.8,1822.7,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746473018694,3.64196616,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473018897,3.64196616,1822.9,1822.8,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1746473019193,3.64196616,1822.9,1822.8,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1746473021794,3.64196616,1822.9,1822.8,9.21066]
["bitfinex-derivatives","ETHF0:USTF0",1746473023493,1.09719,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746473024092,1.09719,1823.0,1822.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746473030903,1.09719,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473031100,1.87809,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473031311,5.08589,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473032199,1.09732,1822.7,1822.6,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1746473034104,1.09732,1822.7,1822.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746473034302,1.09732,1822.7,1822.6,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1746473038403,2.70602,1822.7,1822.6,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1746473042013,12.59235575,1822.9,1822.7,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473042213,9.84919575,1822.9,1822.8,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746473042413,10.94639575,1822.9,1822.8,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746473042913,7.30442959,1822.9,1822.8,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746473043212,7.30442959,1822.9,1822.8,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746473043805,5.38972959,1822.9,1822.8,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746473044006,6.48692959,1822.9,1822.8,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746473046115,1.0972,1822.9,1822.8,6.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746473048715,6.42749524,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746473049014,6.42749524,1823.0,1822.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746473049314,6.42749524,1823.0,1822.9,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746473050313,4.74649524,1823.0,1822.9,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746473052015,1.09719,1823.0,1822.9,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746473054813,1.09719,1823.0,1822.9,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746473055014,2.65819,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473055218,5.86599,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473056715,5.86599,1823.0,1822.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746473056716,2.65819,1823.0,1822.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746473057415,1.09719,1823.0,1822.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746473057620,1.09719,1823.0,1822.9,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746473060721,2.65779,1823.0,1822.9,6.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746473063119,2.65779,1823.0,1822.9,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746473063418,2.65779,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473063615,6.30709524,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473065625,9.51489524,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473066321,6.30709524,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473069123,6.30709524,1823.0,1822.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746473069423,4.74649524,1823.0,1822.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746473070626,3.64930524,1823.0,1822.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746473070822,4.74644524,1823.0,1822.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746473073623,3.64930524,1823.0,1822.9,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746473074723,3.64930524,1823.0,1822.9,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1746473074928,3.64930524,1823.1,1823.0,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746473075122,3.64930524,1823.1,1823.0,11.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746473075326,4.74638524,1823.1,1823.0,11.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746473075929,3.64930524,1823.1,1823.0,11.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746473076323,4.74638524,1823.1,1823.0,11.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746473077230,3.64930524,1823.1,1823.0,11.68704]
["bitfinex-derivatives","ETHF0:USTF0",1746473078127,11.26429959,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746473078431,5.87457,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473078628,2.66677,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473081233,6.31607524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473081732,7.13647524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473084036,3.64930524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473084426,4.74632524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473085738,3.64930524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473086037,4.74632524,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473086545,1.09702,1823.2,1823.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746473087242,6.37918524,1823.3,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746473087537,6.37918524,1823.3,1823.2,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1746473088138,6.37918524,1823.3,1823.2,6.54982]
["bitfinex-derivatives","ETHF0:USTF0",1746473091044,11.37918524,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473091247,1.09714,1823.0,1822.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746473091743,1.09726,1822.8,1822.7,11.5793725]
["bitfinex-derivatives","ETHF0:USTF0",1746473091932,1.09726,1822.8,1822.7,12.6766925]
["bitfinex-derivatives","ETHF0:USTF0",1746473092137,1.09726,1822.8,1822.7,18.1052925]
["bitfinex-derivatives","ETHF0:USTF0",1746473092435,2.74296,1822.8,1822.7,18.1052925]
["bitfinex-derivatives","ETHF0:USTF0",1746473094446,6.39226524,1822.8,1822.7,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746473095548,5.29500524,1822.8,1822.7,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746473098045,3.64930524,1822.8,1822.7,10.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746473098547,5.59050524,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473098750,5.59050524,1822.9,1822.8,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1746473099044,5.23620524,1822.9,1822.8,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1746473099243,6.33340524,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473100139,5.23620524,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473100439,6.33340524,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473101146,2.6841,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473101647,1.5869,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473101846,2.6841,1822.9,1822.8,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1746473104637,2.6841,1822.9,1822.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746473104948,6.33340524,1822.9,1822.8,4.82926]
["bitfinex-derivatives","ETHF0:USTF0",1746473105545,11.33340524,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473106247,1.09732,1822.7,1822.6,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746473106842,2.76172,1822.7,1822.6,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746473112344,1.6644,1822.7,1822.6,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746473112547,9.60097847,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746473112548,8.73877847,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746473112747,10.40227847,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746473112949,10.40227847,1822.8,1822.7,2.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746473113145,10.40227847,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473114456,6.75241,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473115353,3.54461,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473116452,1.88111,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473117454,1.88106,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473118856,3.54276,1822.8,1822.7,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1746473120659,3.54276,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473120856,6.75056,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473122762,15.26956,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473123162,1.09738,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473123363,4.30518,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473123758,6.82188,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473124261,6.82188,1822.6,1822.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473129064,6.82188,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473129264,10.47174847,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473132467,4.74724847,1822.6,1822.5,8.03724]
["bitfinex-derivatives","ETHF0:USTF0",1746473132669,4.74724847,1822.6,1822.5,8.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746473134357,3.64986847,1822.6,1822.5,13.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746473135672,1.09733,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746473135862,1.09731,1822.8,1822.7,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473136172,1.09731,1822.8,1822.7,41.89726]
["bitfinex-derivatives","ETHF0:USTF0",1746473137171,1.09731,1822.8,1822.7,45.62926]
["bitfinex-derivatives","ETHF0:USTF0",1746473137368,4.74710847,1822.9,1822.8,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746473137668,4.74710847,1822.9,1822.8,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1746473137968,4.74710847,1822.9,1822.8,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746473138266,4.74710847,1822.9,1822.8,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746473138859,4.74710847,1822.9,1822.8,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746473140069,4.74710847,1822.9,1822.8,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746473140271,4.74710847,1822.9,1822.8,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746473140471,6.44060847,1822.9,1822.8,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746473141170,6.44060847,1822.9,1822.8,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746473141374,6.44060847,1822.9,1822.8,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746473144575,4.74710847,1822.9,1822.8,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1746473151583,4.74710847,1822.9,1822.8,48.99816]
["bitfinex-derivatives","ETHF0:USTF0",1746473154478,4.74710847,1822.9,1822.8,47.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746473154684,8.09780847,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473154871,2.74323,1822.8,1822.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746473155075,3.2078,1822.6,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473155277,1.89564,1822.5,1822.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746473155479,3.58254,1822.5,1822.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746473155884,3.58254,1822.5,1822.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746473156181,3.58254,1822.5,1822.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1746473157184,3.58254,1822.5,1822.4,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746473157787,7.23240847,1822.5,1822.4,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746473158585,4.74730847,1822.5,1822.4,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1746473159390,4.74730847,1822.5,1822.4,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746473159587,6.31470847,1822.5,1822.4,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746473160090,6.31470847,1822.5,1822.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473160790,2.66484,1822.5,1822.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473161788,1.0978,1821.9,1821.8,8.3488225]
["bitfinex-derivatives","ETHF0:USTF0",1746473161987,1.0978,1821.9,1821.8,10.7621225]
["bitfinex-derivatives","ETHF0:USTF0",1746473162185,1.0978,1821.9,1821.8,13.3962725]
["bitfinex-derivatives","ETHF0:USTF0",1746473162388,1.0978,1821.9,1821.8,54.1962725]
["bitfinex-derivatives","ETHF0:USTF0",1746473162883,3.5735,1821.9,1821.8,54.1962725]
["bitfinex-derivatives","ETHF0:USTF0",1746473163090,3.5735,1821.9,1821.8,55.2941425]
["bitfinex-derivatives","ETHF0:USTF0",1746473163288,3.5735,1821.9,1821.8,54.1962725]
["bitfinex-derivatives","ETHF0:USTF0",1746473164490,6.7813,1821.9,1821.8,51.7829725]
["bitfinex-derivatives","ETHF0:USTF0",1746473165393,6.7813,1821.9,1821.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473167490,10.2983,1821.9,1821.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473170494,10.2983,1821.9,1821.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746473172498,6.7813,1821.9,1821.8,46.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746473174199,6.7813,1821.9,1821.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473174497,6.7813,1821.9,1821.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473175795,6.7813,1821.9,1821.8,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746473175998,6.7813,1821.9,1821.8,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746473176195,6.7813,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473176801,6.7813,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473176802,4.3056,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473177295,4.3056,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473178602,4.3056,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473178799,4.3056,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473181003,4.3056,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473182104,4.3056,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473182403,4.3056,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473183005,4.3056,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473184000,5.8701,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473185308,5.8701,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473185607,5.8701,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473190306,5.8701,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473190498,5.8701,1821.9,1821.8,7.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746473191006,5.8701,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473192801,4.3056,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473193407,1.0978,1821.9,1821.8,8.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746473194011,10.20817,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746473194610,1.09774,1822.0,1821.9,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1746473195203,1.09774,1822.0,1821.9,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1746473197012,6.69113,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746473197206,6.69113,1822.1,1822.0,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746473197613,6.69113,1822.1,1822.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746473198111,6.69113,1822.1,1822.0,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746473202312,6.69113,1822.1,1822.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473203311,11.69113,1822.1,1822.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473203511,1.09787,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473203710,4.30567,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473204212,4.30567,1821.8,1821.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473204415,6.76807,1821.8,1821.7,47.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746473204918,6.76807,1821.8,1821.7,46.2528]
["bitfinex-derivatives","ETHF0:USTF0",1746473205117,3.56027,1821.8,1821.7,47.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746473209718,9.0350727,1821.8,1821.7,47.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746473210121,9.0350727,1821.8,1821.7,46.2528]
["bitfinex-derivatives","ETHF0:USTF0",1746473210419,12.2428727,1821.8,1821.7,46.2528]
["bitfinex-derivatives","ETHF0:USTF0",1746473210815,12.2428727,1821.8,1821.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473212516,17.2428727,1821.8,1821.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1746473213216,1.09817,1821.3,1821.2,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746473213411,1.09823,1821.2,1821.1,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746473213624,7.79693,1821.2,1821.1,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746473213825,1.09829,1821.1,1821.0,7.2509725]
["bitfinex-derivatives","ETHF0:USTF0",1746473214124,5.90809,1821.1,1821.0,10.9829725]
["bitfinex-derivatives","ETHF0:USTF0",1746473214718,2.70029,1821.1,1821.0,10.9829725]
["bitfinex-derivatives","ETHF0:USTF0",1746473214922,5.90809,1821.1,1821.0,10.9829725]
["bitfinex-derivatives","ETHF0:USTF0",1746473216319,9.42609,1821.1,1821.0,9.8449225]
["bitfinex-derivatives","ETHF0:USTF0",1746473217921,14.89786282,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473219623,19.89786282,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473219814,14.89786282,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473222230,14.89786282,1821.1,1820.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746473222231,1.09853,1820.7,1820.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746473222823,4.30633,1820.7,1820.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746473223025,6.03693,1820.7,1820.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746473224224,1.09847,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746473224425,3.2078,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746473225026,1.09837,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1746473225227,1.09837,1821.0,1820.9,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746473225931,6.17229735,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746473226129,5.47177282,1821.1,1821.0,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746473226324,5.47177282,1821.1,1821.0,7.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746473227122,6.57006282,1821.1,1821.0,11.48245]
["bitfinex-derivatives","ETHF0:USTF0",1746473227729,5.47177282,1821.1,1821.0,11.48245]
["bitfinex-derivatives","ETHF0:USTF0",1746473227919,5.47177282,1821.1,1821.0,52.28245]
["bitfinex-derivatives","ETHF0:USTF0",1746473229536,6.57006282,1821.1,1821.0,52.28245]
["bitfinex-derivatives","ETHF0:USTF0",1746473230532,1.09829,1821.1,1821.0,52.28245]
["bitfinex-derivatives","ETHF0:USTF0",1746473231133,1.09829,1821.1,1821.0,47.28245]
["bitfinex-derivatives","ETHF0:USTF0",1746473231834,1.09829,1821.2,1821.1,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746473232133,1.09829,1821.2,1821.1,2.74215]
["bitfinex-derivatives","ETHF0:USTF0",1746473233133,1.09829,1821.2,1821.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746473233335,1.09829,1821.2,1821.1,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746473234834,1.09823,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746473235134,4.30595,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746473235534,4.30595,1821.4,1821.3,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1746473235936,3.2078,1821.4,1821.3,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1746473236135,3.2078,1821.4,1821.3,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1746473236433,4.30591,1821.4,1821.3,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1746473237325,1.09811,1821.4,1821.3,6.39027]
["bitfinex-derivatives","ETHF0:USTF0",1746473240540,1.1981,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746473240731,1.1981,1821.5,1821.4,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1746473241127,1.1981,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473242839,0.1,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473243036,1.19805,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473246343,0.1,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473248043,1.19805,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473249544,0.1,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473249745,1.19805,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473251838,0.1,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473255050,1e-05,1821.5,1821.4,11.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473256056,1e-05,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473262052,1e-05,1821.5,1821.4,11.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473263154,1e-05,1821.5,1821.4,6.47471]
["bitfinex-derivatives","ETHF0:USTF0",1746473268659,1e-05,1821.5,1821.4,6.89427716]
["bitfinex-derivatives","ETHF0:USTF0",1746473270960,1e-05,1821.5,1821.4,47.69427716]
["bitfinex-derivatives","ETHF0:USTF0",1746473273359,1e-05,1821.5,1821.4,47.27471]
["bitfinex-derivatives","ETHF0:USTF0",1746473273659,5.00001,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473274066,2.56121,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473279063,8.65926,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473279565,7.56121,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473280263,2.56121,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473280667,1.72831,1821.5,1821.4,47.25571]
["bitfinex-derivatives","ETHF0:USTF0",1746473281059,2.51911,1821.5,1821.4,47.25571]
["bitfinex-derivatives","ETHF0:USTF0",1746473282566,3.61716,1821.5,1821.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746473283163,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473285676,2.51911,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473285860,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473287674,8.61716,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473289176,3.61716,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473290075,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473290268,3.61716,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473291178,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473292378,3.61716,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473292679,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473292977,3.61716,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473293177,7.2493745,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473293772,7.2493745,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473294168,7.2493745,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473294975,7.2493745,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473299084,7.2493745,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473301080,7.2493745,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473301687,3.61716,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473302884,3.61716,1821.5,1821.4,46.46791]
["bitfinex-derivatives","ETHF0:USTF0",1746473303888,3.61716,1821.5,1821.4,45.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746473304690,3.61716,1821.5,1821.4,46.46791]
["bitfinex-derivatives","ETHF0:USTF0",1746473305696,2.82636,1821.5,1821.4,46.46791]
["bitfinex-derivatives","ETHF0:USTF0",1746473306285,1.09806,1821.5,1821.4,48.99051]
["bitfinex-derivatives","ETHF0:USTF0",1746473308890,1.09806,1821.5,1821.4,47.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746473309191,2.76206,1821.5,1821.4,47.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746473309592,2.76206,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473309791,2.76206,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473310692,2.76206,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473311493,2.76206,1821.5,1821.4,46.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746473312397,2.76206,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473312697,6.3942745,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473313795,4.7302745,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473314190,3.6322245,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473314490,4.7302745,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473316695,1.09806,1821.5,1821.4,47.32661]
["bitfinex-derivatives","ETHF0:USTF0",1746473318397,6.09806,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473318598,7.81176,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473320301,11.4439745,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473320999,6.4439745,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473324604,3.51209732,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473328497,7.02709732,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473330008,3.51209732,1821.5,1821.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746473330501,7.02709732,1821.5,1821.4,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746473330703,1.09829,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473330905,4.30609,1821.1,1821.0,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746473331099,4.30609,1821.1,1821.0,45.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746473331305,4.30609,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473331508,4.30609,1821.1,1821.0,48.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473333612,1.09829,1821.1,1821.0,48.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473337717,4.74646114,1821.1,1821.0,48.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473338422,4.74646114,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473339421,6.40756114,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473339721,7.24146114,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473340420,4.74646114,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473341720,10.91914784,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473341914,7.2709767,1821.1,1821.0,46.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746473342113,7.2709767,1821.1,1821.0,48.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473343619,6.1726867,1821.1,1821.0,48.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473343922,6.1726867,1821.1,1821.0,53.04495]
["bitfinex-derivatives","ETHF0:USTF0",1746473344821,3.64480623,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746473345021,3.64480623,1821.2,1821.1,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746473345223,4.74303623,1821.2,1821.1,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746473345427,3.64480623,1821.2,1821.1,11.00469]
["bitfinex-derivatives","ETHF0:USTF0",1746473346124,3.64480623,1821.2,1821.1,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1746473346717,1.09829,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473346930,1.09829,1821.1,1821.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746473347228,1.09829,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473347826,2.74949,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473349934,2.74949,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473350234,1.09829,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473350430,1.09829,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473350628,1.09829,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473351135,1.09829,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473351936,5.44348412,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473352234,7.08158412,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473353134,7.08158412,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473353740,5.44348412,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473355142,5.44348412,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473355339,7.01488412,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473356241,7.01488412,1821.1,1821.0,48.04415]
["bitfinex-derivatives","ETHF0:USTF0",1746473356438,7.01488412,1821.1,1821.0,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746473356636,15.52988412,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473356836,10.52988412,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473357136,15.52988412,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473357439,10.52988412,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473357636,9.82949623,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473360835,13.48103228,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473363243,9.96603228,1821.1,1821.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746473363441,8.39463228,1821.1,1821.0,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1746473363838,7.29634228,1821.1,1821.0,3.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746473364142,7.99681892,1821.1,1821.0,3.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746473364344,9.09510892,1821.1,1821.0,3.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746473365937,7.99681892,1821.1,1821.0,3.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746473366239,7.99681892,1821.1,1821.0,49.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746473366439,7.99681892,1821.1,1821.0,54.25645]
["bitfinex-derivatives","ETHF0:USTF0",1746473368144,3.64616975,1821.1,1821.0,49.25645]
["bitfinex-derivatives","ETHF0:USTF0",1746473371949,3.64616975,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746473372146,3.64616975,1821.3,1821.2,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746473372750,3.64616975,1821.3,1821.2,45.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746473375146,3.64616975,1821.3,1821.2,47.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746473375345,4.74433975,1821.3,1821.2,47.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746473375546,3.64616975,1821.3,1821.2,47.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746473375854,1.09817,1821.3,1821.2,47.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746473378553,2.68387,1821.3,1821.2,47.34203]
["bitfinex-derivatives","ETHF0:USTF0",1746473379557,2.68387,1821.3,1821.2,45.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746473379759,2.68387,1821.3,1821.2,4.83023]
["bitfinex-derivatives","ETHF0:USTF0",1746473381556,2.68387,1821.3,1821.2,6.45093]
["bitfinex-derivatives","ETHF0:USTF0",1746473381855,8.26941463,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1746473382052,9.97311463,1821.4,1821.3,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1746473382352,9.97311463,1821.4,1821.3,6.45087]
["bitfinex-derivatives","ETHF0:USTF0",1746473385061,4.50386,1821.4,1821.3,6.45087]
["bitfinex-derivatives","ETHF0:USTF0",1746473385660,7.71166,1821.4,1821.3,6.45087]
["bitfinex-derivatives","ETHF0:USTF0",1746473386360,7.71166,1821.4,1821.3,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1746473391064,7.71166,1821.4,1821.3,6.52387]
["bitfinex-derivatives","ETHF0:USTF0",1746473391550,5.15796,1821.4,1821.3,6.52387]
["bitfinex-derivatives","ETHF0:USTF0",1746473391750,3.64410654,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1746473391950,3.64410654,1821.5,1821.4,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1746473392160,3.64410654,1821.5,1821.4,6.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746473392359,3.64410654,1821.5,1821.4,48.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746473394853,5.30410654,1821.5,1821.4,48.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746473396765,3.64410654,1821.5,1821.4,48.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746473397367,1e-05,1821.5,1821.4,48.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746473400371,1.09806,1821.5,1821.4,46.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746473400572,6.82256,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473400764,6.82256,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473400967,11.82256,1821.5,1821.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473401167,6.82256,1821.5,1821.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746473401566,6.82256,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473401767,1.72991,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473401960,1.09806,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473402175,1e-05,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473402476,1.71751,1821.5,1821.4,47.34881]
["bitfinex-derivatives","ETHF0:USTF0",1746473402678,2.81556,1821.5,1821.4,47.34881]
["bitfinex-derivatives","ETHF0:USTF0",1746473402984,1.71751,1821.5,1821.4,47.34881]
["bitfinex-derivatives","ETHF0:USTF0",1746473403684,1e-05,1821.5,1821.4,47.34881]
["bitfinex-derivatives","ETHF0:USTF0",1746473407782,1e-05,1821.5,1821.4,47.34881]
["bitfinex-derivatives","ETHF0:USTF0",1746473421393,1.6627,1822.0,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746473421594,0.8131,1822.0,1821.9,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746473422184,0.8131,1822.0,1821.9,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746473423792,0.8131,1822.0,1821.9,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746473424102,5.32579654,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746473424397,1.6817,1822.1,1822.0,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746473424785,4.76118654,1822.4,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746473424991,5.56748654,1822.4,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746473425201,10.56748654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473425395,9.46998654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473426193,11.95518654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473426604,6.95518654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473427098,6.93559654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473428601,3.2915,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473434712,9.389,1822.4,1822.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473435007,9.389,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473436504,4.389,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473442916,3.2915,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473443216,4.389,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473443519,8.03309654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473449420,6.93559654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473449617,8.03309654,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473455626,10.55815767,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473456716,10.55815767,1822.4,1822.3,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746473457022,8.65435767,1822.4,1822.3,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746473457224,6.16915767,1822.4,1822.3,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746473457420,7.26665767,1822.4,1822.3,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746473459026,1.0975,1822.4,1822.3,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1746473459520,1.0975,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473459721,2.7638,1822.4,1822.3,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746473460229,2.7638,1822.4,1822.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473461128,1.09768,1822.1,1822.0,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746473461326,4.30548,1822.1,1822.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746473461525,1.09774,1822.0,1821.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1746473461728,4.39594,1822.0,1821.9,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1746473462227,4.39594,1822.0,1821.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473462531,12.94094,1822.0,1821.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473462928,12.94094,1822.0,1821.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746473463228,1.09787,1821.8,1821.7,7.33372696]
["bitfinex-derivatives","ETHF0:USTF0",1746473463420,1.09787,1821.8,1821.4,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746473463421,1.09805,1821.5,1821.4,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746473463621,4.30585,1821.5,1821.4,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746473464031,4.30585,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473464232,5.95115,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473464531,5.95115,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473464833,5.95115,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473465330,5.95115,1821.5,1821.4,41.89811]
["bitfinex-derivatives","ETHF0:USTF0",1746473466135,5.95115,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473469723,5.95115,1821.5,1821.4,45.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746473470134,5.95115,1821.5,1821.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473470824,5.95115,1821.5,1821.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473472630,5.95115,1821.5,1821.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746473472934,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473473137,6.27935,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473473840,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473474140,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473477340,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473478344,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473480649,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473481948,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473482548,6.27935,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473482849,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473484351,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473485546,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473490552,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473491051,9.48715,1821.5,1821.4,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746473491253,9.48715,1821.5,1821.4,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1746473491654,9.48715,1821.5,1821.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473493848,9.48715,1821.5,1821.4,4.83011]
["bitfinex-derivatives","ETHF0:USTF0",1746473494048,9.48715,1821.5,1821.4,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746473494357,7.84185,1821.5,1821.4,6.42831]
["bitfinex-derivatives","ETHF0:USTF0",1746473494660,4.30585,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473503960,1.09805,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473506355,1.09805,1821.5,1821.4,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746473506760,4.30585,1821.5,1821.4,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746473507462,4.30585,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473507764,10.46085624,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473508665,10.46085624,1821.5,1821.4,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746473508859,12.02725624,1821.5,1821.4,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746473509163,12.02725624,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473511764,20.22329577,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473513168,18.65689577,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473513370,14.35104577,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473515065,7.07800153,1821.5,1821.4,7.22871]
["bitfinex-derivatives","ETHF0:USTF0",1746473515270,1.09799,1821.6,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746473515473,1.09799,1821.6,1821.5,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746473516072,1.09799,1821.6,1821.5,6.51295]
["bitfinex-derivatives","ETHF0:USTF0",1746473516272,11.57883424,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746473516473,8.37103424,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473517468,7.27304424,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473517864,8.37097424,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473518675,7.26847796,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473519474,6.17054796,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473519773,7.26847796,1821.7,1821.6,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1746473520372,7.26847796,1821.7,1821.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746473520572,1.09799,1821.6,1821.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746473520768,2.76499,1821.6,1821.5,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746473522082,1.667,1821.6,1821.5,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746473522975,2.76499,1821.6,1821.5,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1746473523675,2.76499,1821.6,1821.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746473523873,4.43729,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473524073,12.95829,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473524279,1.09829,1821.1,1820.9,12.52826272]
["bitfinex-derivatives","ETHF0:USTF0",1746473524580,4.30609,1821.1,1820.9,10.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1746473524776,9.30609,1821.1,1820.9,10.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1746473525278,11.01739,1821.1,1820.9,10.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1746473526078,6.01739,1821.1,1821.0,11.06572696]
["bitfinex-derivatives","ETHF0:USTF0",1746473526480,6.01739,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473529280,6.01739,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473530784,6.71761306,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473533091,1.09847,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473533591,3.2078,1820.9,1820.8,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746473533788,0.70022306,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746473534093,0.70022306,1821.1,1821.0,4.83035]
["bitfinex-derivatives","ETHF0:USTF0",1746473534490,0.70022306,1821.1,1821.0,6.39335]
["bitfinex-derivatives","ETHF0:USTF0",1746473535388,1.79851306,1821.1,1821.0,6.39335]
["bitfinex-derivatives","ETHF0:USTF0",1746473536294,0.70022306,1821.1,1821.0,6.39335]
["bitfinex-derivatives","ETHF0:USTF0",1746473537597,9.2834617,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1746473537799,10.3816917,1821.2,1821.1,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746473544908,9.2834617,1821.2,1821.1,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746473545509,6.74533,1821.2,1821.1,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746473547713,6.74533,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473556626,6.74052575,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473557231,3.2078,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473557526,4.30603,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473557729,4.30603,1821.2,1821.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746473557928,6.03153,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473558124,6.03153,1821.2,1821.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746473558325,2.82373,1821.2,1821.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746473558629,6.03153,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473559833,6.03153,1821.2,1821.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746473560526,6.03153,1821.2,1821.1,43.53439]
["bitfinex-derivatives","ETHF0:USTF0",1746473560831,6.03153,1821.2,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473561025,2.76619,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473561225,4.41373,1821.1,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746473561524,1.09847,1820.8,1820.7,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1746473562230,4.30627,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473562730,5.97417,1820.8,1820.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473563129,1.09865,1820.5,1820.4,43.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746473563730,1.09865,1820.5,1820.4,42.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746473563931,2.69325,1820.5,1820.4,42.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746473564133,2.69325,1820.5,1820.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746473564334,2.69325,1820.5,1820.4,47.33911]
["bitfinex-derivatives","ETHF0:USTF0",1746473565937,2.69325,1820.5,1820.4,46.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746473568745,2.69325,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473568944,7.69325,1820.5,1820.4,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1746473569243,1.09895,1820.0,1819.9,2.56609924]
["bitfinex-derivatives","ETHF0:USTF0",1746473569432,1.09895,1820.0,1819.9,43.36609924]
["bitfinex-derivatives","ETHF0:USTF0",1746473569833,2.75075,1820.0,1819.9,43.36609924]
["bitfinex-derivatives","ETHF0:USTF0",1746473570134,1.09895,1820.0,1819.9,47.09809924]
["bitfinex-derivatives","ETHF0:USTF0",1746473570541,1.09895,1820.0,1819.9,48.19710924]
["bitfinex-derivatives","ETHF0:USTF0",1746473571143,4.30673,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746473571343,4.30673,1820.1,1820.0,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1746473571545,3.522,1820.4,1820.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746473571842,1.09876,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746473572042,1.0988,1820.3,1820.2,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746473572238,1.0988,1820.3,1820.2,4.35418]
["bitfinex-derivatives","ETHF0:USTF0",1746473573145,1.0988,1820.3,1820.2,8.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746473573943,1.09875,1820.4,1820.3,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746473574139,1.09875,1820.4,1820.3,6.45791]
["bitfinex-derivatives","ETHF0:USTF0",1746473575146,1.09875,1820.4,1820.3,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1746473575147,1.09871,1820.4,1820.3,6.45792]
["bitfinex-derivatives","ETHF0:USTF0",1746473575943,1.09871,1820.4,1820.3,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746473577041,1.09871,1820.4,1820.3,6.45797]
["bitfinex-derivatives","ETHF0:USTF0",1746473577748,1.09871,1820.4,1820.3,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746473577949,1.09871,1820.4,1820.3,6.45797]
["bitfinex-derivatives","ETHF0:USTF0",1746473579346,1.09871,1820.4,1820.3,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746473579553,2.80651,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473579739,2.80651,1820.4,1820.3,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746473580451,2.80651,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473583351,2.80651,1820.4,1820.3,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746473585559,2.80651,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473594357,1.09877,1820.3,1820.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746473594556,7.69107,1820.3,1820.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746473595257,7.69107,1820.3,1820.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746473596358,7.69107,1820.3,1820.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473597167,1.09895,1820.0,1819.9,40.89999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473597368,4.30675,1820.0,1819.9,40.89999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473597769,6.83985,1820.0,1819.9,40.89999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473598265,6.83985,1820.0,1819.9,44.63199924]
["bitfinex-derivatives","ETHF0:USTF0",1746473600172,6.83985,1820.0,1819.9,40.89999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473600874,5.99255,1820.0,1819.9,40.89999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473602175,5.99255,1820.0,1819.9,0.09999924]
["bitfinex-derivatives","ETHF0:USTF0",1746473603068,1.09956,1819.0,1818.8,10.91176272]
["bitfinex-derivatives","ETHF0:USTF0",1746473603275,1.09962,1818.9,1818.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746473603672,4.30739,1819.0,1818.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746473603976,1.09954,1819.1,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746473604174,1.09954,1819.1,1818.9,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746473604367,1.09954,1819.1,1819.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746473604769,4.30728,1819.2,1819.0,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746473605068,4.30728,1819.2,1819.0,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746473605269,4.30728,1819.2,1819.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746473605577,4.30728,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473605773,3.2078,1819.2,1819.1,7.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473606274,4.30723,1819.2,1819.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746473608279,4.30723,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473609680,3.2078,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473610277,4.30723,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473611579,3.2078,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473611977,4.30723,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473612272,3.2078,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473612776,4.30723,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473613384,3.2078,1819.2,1819.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1746473618582,3.2078,1819.2,1819.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746473618881,3.2078,1819.2,1819.1,44.42559]
["bitfinex-derivatives","ETHF0:USTF0",1746473619683,4.30714,1819.4,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746473619984,3.2078,1819.4,1819.3,3.53077]
["bitfinex-derivatives","ETHF0:USTF0",1746473621287,3.2078,1819.4,1819.3,7.26277]
["bitfinex-derivatives","ETHF0:USTF0",1746473631700,0.1,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746473631905,0.1,1819.5,1819.4,3.55991]
["bitfinex-derivatives","ETHF0:USTF0",1746473632094,0.1,1819.5,1819.4,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1746473632696,0.1,1819.5,1819.4,48.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746473632891,1.19925,1819.5,1819.4,48.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746473633095,0.1,1819.5,1819.4,48.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746473634996,5.1,1819.5,1819.4,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1746473635201,9.40705,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473635600,11.08205,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473635895,6.08205,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473636100,11.08205,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473636603,6.08205,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473636904,6.08205,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473639504,6.08205,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473640201,0.1,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473640405,0.1,1819.5,1819.4,6.54711]
["bitfinex-derivatives","ETHF0:USTF0",1746473641104,1.19925,1819.5,1819.4,6.54711]
["bitfinex-derivatives","ETHF0:USTF0",1746473641606,1.19925,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473642893,2.88945,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473644005,2.88945,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473644306,2.88945,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473645111,2.88945,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473645301,6.09725,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473645499,11.09725,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473646006,14.7336117,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473646606,9.7336117,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473649211,13.3086117,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473649905,17.64552276,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473651112,1.09943,1819.2,1819.1,44.41606]
["bitfinex-derivatives","ETHF0:USTF0",1746473651614,1.09943,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473651812,2.66093,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473653115,1.09949,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473653319,7.58059,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473656813,15.55386276,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473659212,1.0998,1818.6,1818.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746473660111,1.0998,1818.6,1818.5,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746473660505,2.6962,1818.6,1818.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746473661110,1.0998,1818.6,1818.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746473662615,4.30756,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746473662815,4.30756,1818.7,1818.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746473663114,3.2078,1818.7,1818.6,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746473663315,1.09964,1818.9,1818.7,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746473663613,1.09964,1818.9,1818.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746473663816,1.09964,1818.9,1818.8,44.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746473664114,1.09964,1818.9,1818.8,47.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746473664410,7.27215389,1818.9,1818.8,57.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746473665313,7.27215389,1818.9,1818.8,53.89182]
["bitfinex-derivatives","ETHF0:USTF0",1746473665507,8.37177389,1818.9,1818.8,45.63162]
["bitfinex-derivatives","ETHF0:USTF0",1746473665709,8.37177389,1818.9,1818.8,45.63168]
["bitfinex-derivatives","ETHF0:USTF0",1746473666215,8.37177389,1818.9,1818.8,47.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746473666813,8.37177389,1818.9,1818.8,46.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746473667014,8.37177389,1818.9,1818.8,47.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746473667314,8.37177389,1818.9,1818.8,46.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746473667712,8.37177389,1818.9,1818.8,47.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746473668513,1.09962,1818.9,1818.8,47.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746473669017,1.09962,1818.9,1818.8,46.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746473669211,1.09962,1818.9,1818.8,47.35948]
["bitfinex-derivatives","ETHF0:USTF0",1746473671210,1.0996,1819.0,1818.9,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1746473671410,1.0996,1819.0,1818.9,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746473671713,4.30735,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746473671918,7.93583446,1819.1,1819.0,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1746473672115,7.93583446,1819.1,1819.0,7.23656]
["bitfinex-derivatives","ETHF0:USTF0",1746473673118,7.93583446,1819.1,1819.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1746473673620,7.93583446,1819.1,1819.0,7.23656]
["bitfinex-derivatives","ETHF0:USTF0",1746473674324,7.93583446,1819.1,1819.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1746473674620,4.72803446,1819.1,1819.0,7.23656]
["bitfinex-derivatives","ETHF0:USTF0",1746473674918,4.72803446,1819.1,1819.0,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1746473675218,1.09955,1819.1,1819.0,7.23656]
["bitfinex-derivatives","ETHF0:USTF0",1746473682721,2.71825,1819.1,1819.0,7.23656]
["bitfinex-derivatives","ETHF0:USTF0",1746473683216,14.49205,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473683616,9.49205,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473683824,5.92605,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473684321,5.92605,1819.1,1819.0,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746473684523,1.09955,1819.1,1819.0,6.46106]
["bitfinex-derivatives","ETHF0:USTF0",1746473684824,1.09955,1819.1,1819.0,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746473686323,4.30735,1819.1,1819.0,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746473687522,6.01145,1819.1,1819.0,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746473689126,6.01145,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473690919,2.80365,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473691121,2.80365,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473691720,6.01145,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473692433,2.80365,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473692620,6.01145,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473693029,10.34110136,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473696633,12.15534359,1819.1,1819.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746473697040,12.15534359,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473700335,17.15534359,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473701338,1.09968,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473701538,4.30748,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473701931,6.03728,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473702127,6.03728,1818.8,1818.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473703834,12.18117359,1818.8,1818.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473704942,10.45137359,1818.8,1818.7,45.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746473705239,10.45137359,1818.8,1818.7,47.27284]
["bitfinex-derivatives","ETHF0:USTF0",1746473707243,9.35169359,1818.8,1818.7,47.27284]
["bitfinex-derivatives","ETHF0:USTF0",1746473707643,4.30748,1818.8,1818.7,47.27284]
["bitfinex-derivatives","ETHF0:USTF0",1746473708841,3.2078,1818.8,1818.7,47.27284]
["bitfinex-derivatives","ETHF0:USTF0",1746473709139,4.73949545,1818.9,1818.8,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746473709340,4.73949545,1818.9,1818.8,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1746473709644,3.63983545,1818.9,1818.8,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1746473710144,3.63983545,1818.9,1818.8,7.26568]
["bitfinex-derivatives","ETHF0:USTF0",1746473710645,4.73945545,1818.9,1818.8,7.26568]
["bitfinex-derivatives","ETHF0:USTF0",1746473710842,3.63983545,1818.9,1818.8,7.26568]
["bitfinex-derivatives","ETHF0:USTF0",1746473716243,3.63983545,1819.1,1818.8,7.26568]
["bitfinex-derivatives","ETHF0:USTF0",1746473716440,3.63983545,1819.1,1819.0,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1746473717149,3.63983545,1819.1,1819.0,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746473717946,3.63983545,1819.1,1819.0,6.39686]
["bitfinex-derivatives","ETHF0:USTF0",1746473719555,3.63983545,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746473719842,3.63983545,1819.3,1819.2,4.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746473720049,3.63983545,1819.3,1819.2,8.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746473720248,3.63983545,1819.3,1819.2,10.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746473724453,9.62322545,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746473725046,9.62322545,1819.5,1819.4,5.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746473725453,8.04692545,1819.5,1819.4,5.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746473727364,6.94763545,1819.5,1819.4,5.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746473728056,3.73983545,1819.5,1819.4,5.63431]
["bitfinex-derivatives","ETHF0:USTF0",1746473728257,3.73983545,1819.5,1819.4,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746473728760,0.1,1819.5,1819.4,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746473730761,1.7989,1819.5,1819.4,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1746473731862,2.89815,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473732165,0.1,1819.5,1819.4,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746473732554,0.1,1819.5,1819.4,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746473740865,1.8229,1819.5,1819.4,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746473744969,0.1,1819.5,1819.4,6.52511]
["bitfinex-derivatives","ETHF0:USTF0",1746473759877,0.848,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746473760066,2.5066,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746473760579,2.5066,1819.7,1819.6,43.56419]
["bitfinex-derivatives","ETHF0:USTF0",1746473761177,1.6586,1819.7,1819.6,43.56419]
["bitfinex-derivatives","ETHF0:USTF0",1746473762079,1.6586,1819.7,1819.6,46.77199]
["bitfinex-derivatives","ETHF0:USTF0",1746473763373,10.75656214,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746473763783,12.37976214,1819.8,1819.7,2.69873]
["bitfinex-derivatives","ETHF0:USTF0",1746473764281,12.37976214,1819.8,1819.7,47.23073]
["bitfinex-derivatives","ETHF0:USTF0",1746473764583,3.2972,1819.8,1819.7,47.23073]
["bitfinex-derivatives","ETHF0:USTF0",1746473765381,4.39627,1819.8,1819.7,47.23073]
["bitfinex-derivatives","ETHF0:USTF0",1746473765778,4.39627,1819.8,1819.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746473765983,9.39627,1819.8,1819.7,45.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746473766280,4.39627,1819.8,1819.7,45.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746473768485,10.53990502,1819.8,1819.7,45.63113]
["bitfinex-derivatives","ETHF0:USTF0",1746473770093,10.53990502,1819.8,1819.7,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746473770298,15.53990502,1819.8,1819.7,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1746473771294,1.09931,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473771495,4.30711,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473772297,5.89031,1819.4,1819.3,45.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746473773494,1.5832,1819.4,1819.3,45.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746473774191,1.5832,1819.4,1819.3,47.21397]
["bitfinex-derivatives","ETHF0:USTF0",1746473774896,8.00244367,1819.4,1819.3,47.21397]
["bitfinex-derivatives","ETHF0:USTF0",1746473775590,8.00244367,1819.4,1819.3,50.42177]
["bitfinex-derivatives","ETHF0:USTF0",1746473775991,8.00244367,1819.4,1819.3,47.21397]
["bitfinex-derivatives","ETHF0:USTF0",1746473777193,3.56776,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746473777404,2.71161,1819.4,1819.3,45.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746473777593,3.54021,1819.4,1819.3,45.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746473778293,2.4409,1819.4,1819.3,45.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746473778799,2.4409,1819.4,1819.3,48.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746473779800,1.6123,1819.4,1819.3,51.40377]
["bitfinex-derivatives","ETHF0:USTF0",1746473780000,5.55444837,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746473780303,7.92104837,1819.6,1819.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746473780800,7.92104837,1819.6,1819.5,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746473781807,8.94275256,1819.6,1819.5,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746473785201,7.84356256,1819.6,1819.5,6.43735]
["bitfinex-derivatives","ETHF0:USTF0",1746473785407,5.47696256,1819.6,1819.5,18.17915]
["bitfinex-derivatives","ETHF0:USTF0",1746473785607,5.47696256,1819.6,1819.5,13.17915]
["bitfinex-derivatives","ETHF0:USTF0",1746473785806,3.64975034,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746473786018,3.64975034,1819.7,1819.6,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746473791312,1.6886,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746473792013,2.78761,1819.9,1819.8,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746473792310,2.78761,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473793215,1.6886,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473794415,2.78761,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473794715,1.6886,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473795015,2.78761,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473795413,1.6886,1819.9,1819.8,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1746473798115,1.6886,1819.9,1819.8,6.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746473804822,6.39080034,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746473805324,5.29185034,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746473805617,6.39074034,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746473806124,6.39074034,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473806323,8.06704034,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473807120,4.41729,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473807623,3.3184,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473807819,4.41729,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473810522,3.3184,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473811123,2.477,1820.1,1820.0,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746473811423,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473811626,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473813720,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473814030,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473814421,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473815329,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473817126,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473817332,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473817526,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473818125,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473818323,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473819535,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473820735,2.477,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473821131,3.57589,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473821434,0.8007,1820.1,1820.0,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746473821734,0.8007,1820.1,1820.0,7.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746473825634,1.89959,1820.1,1820.0,7.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746473826434,1.89959,1820.1,1820.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1746473826740,8.58479,1820.1,1820.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473827133,1.09919,1819.6,1819.4,8.18311369]
["bitfinex-derivatives","ETHF0:USTF0",1746473827332,0.8136,1819.5,1819.4,8.44587369]
["bitfinex-derivatives","ETHF0:USTF0",1746473827529,3.3163,1819.5,1819.4,10.02207369]
["bitfinex-derivatives","ETHF0:USTF0",1746473828137,3.3163,1819.5,1819.4,13.75407369]
["bitfinex-derivatives","ETHF0:USTF0",1746473828732,3.3163,1819.5,1819.4,6.40746]
["bitfinex-derivatives","ETHF0:USTF0",1746473829443,3.64975034,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746473829641,3.64975034,1819.6,1819.5,3.50095]
["bitfinex-derivatives","ETHF0:USTF0",1746473829836,5.47696256,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746473830040,5.47696256,1819.7,1819.6,10.26249]
["bitfinex-derivatives","ETHF0:USTF0",1746473831736,5.47696256,1819.7,1819.6,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1746473832241,6.57609256,1819.7,1819.6,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1746473832431,1.703,1819.7,1819.6,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1746473832927,2.80213,1819.7,1819.6,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1746473833641,2.80213,1819.7,1819.6,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1746473833941,2.80213,1819.7,1819.6,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1746473834341,2.80213,1819.7,1819.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746473834640,2.80213,1819.7,1819.6,4.63219]
["bitfinex-derivatives","ETHF0:USTF0",1746473834842,2.80213,1819.7,1819.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746473835040,2.80213,1819.7,1819.5,6.40793]
["bitfinex-derivatives","ETHF0:USTF0",1746473835041,1.09919,1819.6,1819.5,6.40793]
["bitfinex-derivatives","ETHF0:USTF0",1746473835242,2.70949,1819.6,1819.5,6.40793]
["bitfinex-derivatives","ETHF0:USTF0",1746473835642,2.70949,1819.6,1819.5,4.83123]
["bitfinex-derivatives","ETHF0:USTF0",1746473835941,5.91729,1819.6,1819.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746473836143,2.70949,1819.6,1819.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746473837042,5.91729,1819.6,1819.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746473837738,2.70949,1819.6,1819.5,4.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746473838046,5.95737,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746473838244,7.63777,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746473839047,14.93922179,1819.8,1819.7,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1746473839238,14.93922179,1819.8,1819.7,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746473841545,12.44092179,1819.8,1819.7,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746473841745,14.07722179,1819.8,1819.7,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746473841943,6.77577,1819.8,1819.7,5.66903]
["bitfinex-derivatives","ETHF0:USTF0",1746473842147,12.24957654,1819.8,1819.7,5.66903]
["bitfinex-derivatives","ETHF0:USTF0",1746473842442,12.24957654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473844641,9.51420654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473845143,10.61327654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473845338,7.40547654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473845747,6.30640654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473846134,7.40547654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473846337,6.30640654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473846647,5.47380654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473846840,6.57287654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473847146,5.47380654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473847648,6.57287654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473848753,5.47380654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473852751,6.57287654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473853051,5.47380654,1819.8,1819.7,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746473863358,1.5916,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746473863655,1.5916,1819.9,1819.8,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746473864262,1.5916,1819.9,1819.8,6.52618]
["bitfinex-derivatives","ETHF0:USTF0",1746473868463,2.69072,1819.9,1819.8,6.52618]
["bitfinex-derivatives","ETHF0:USTF0",1746473868661,7.69072,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473869167,1.09918,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746473869364,6.81348,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746473869767,1.0993,1819.7,1819.3,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746473869969,1.09942,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746473870266,1.09942,1819.4,1819.3,45.43142]
["bitfinex-derivatives","ETHF0:USTF0",1746473870455,4.41272,1819.4,1819.3,45.43142]
["bitfinex-derivatives","ETHF0:USTF0",1746473870658,4.41272,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473872372,4.41272,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746473872573,4.41272,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473873365,1.09967,1819.0,1818.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746473873765,6.73726,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746473874068,6.73726,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746473874578,6.73726,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473874871,14.1696,1819.1,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473875172,1.09985,1818.7,1818.6,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473875374,7.84065,1818.7,1818.6,48.14661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473875981,9.41995,1818.7,1818.6,48.14661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473877369,9.41995,1818.7,1818.6,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473878080,1.09991,1818.6,1818.5,41.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746473878277,3.52211,1818.6,1818.5,41.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746473879176,3.52211,1818.6,1818.5,45.63196]
["bitfinex-derivatives","ETHF0:USTF0",1746473880075,3.51552653,1818.6,1818.5,45.63196]
["bitfinex-derivatives","ETHF0:USTF0",1746473882379,3.51552653,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473882581,3.51552653,1818.6,1818.5,41.89997]
["bitfinex-derivatives","ETHF0:USTF0",1746473883075,3.51552653,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746473883573,1.09997,1818.5,1818.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746473883779,6.75567,1818.5,1818.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746473888787,3.54787,1818.5,1818.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746473889084,6.75567,1818.5,1818.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746473889287,6.75567,1818.5,1818.4,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1746473889691,7.84169,1818.7,1818.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746473889887,1.09991,1818.6,1818.5,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746473890089,2.70661,1818.6,1818.5,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746473891289,2.70661,1818.6,1818.5,6.40597]
["bitfinex-derivatives","ETHF0:USTF0",1746473891480,3.2078,1818.7,1818.5,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1746473891687,3.2078,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473894993,4.30765,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473895186,3.2078,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473895386,4.30765,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473895787,3.2078,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473896588,4.30765,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473897591,3.2078,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473897790,4.30765,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473899399,3.2078,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473900094,4.30765,1818.7,1818.6,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746473900392,4.30765,1818.7,1818.6,4.36161]
["bitfinex-derivatives","ETHF0:USTF0",1746473900692,14.64412083,1818.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746473900993,65.5323,1818.9,1817.1,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473900994,3.2078,1817.7,1817.5,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746473901197,1.10039,1817.8,1817.5,45.3196]
["bitfinex-derivatives","ETHF0:USTF0",1746473901390,3.2078,1817.9,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746473901591,3.2078,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746473902097,3.2078,1817.9,1817.8,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746473902797,3.2078,1817.9,1817.8,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746473903302,4.30813,1817.9,1817.8,5.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746473903596,4.30813,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473903999,9.30813,1817.9,1817.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473904195,1.10051,1817.6,1817.5,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746473904498,3.2078,1817.6,1817.5,42.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746473904803,3.2078,1817.6,1817.5,44.26837]
["bitfinex-derivatives","ETHF0:USTF0",1746473905195,3.2078,1817.6,1817.5,48.00037]
["bitfinex-derivatives","ETHF0:USTF0",1746473905898,4.30823,1817.8,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746473906098,3.2078,1817.8,1817.7,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746473906300,4.30819,1817.8,1817.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746473906499,3.2078,1817.8,1817.7,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746473907100,3.2078,1817.8,1817.7,6.41265]
["bitfinex-derivatives","ETHF0:USTF0",1746473907303,4.30819,1817.8,1817.7,6.41265]
["bitfinex-derivatives","ETHF0:USTF0",1746473907600,3.2078,1817.8,1817.7,6.41265]
["bitfinex-derivatives","ETHF0:USTF0",1746473908001,3.2078,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746473908205,4.30807,1818.0,1817.9,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1746473910003,3.2078,1818.0,1817.9,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1746473910893,3.2078,1818.0,1817.9,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746473911189,4.30807,1818.0,1817.9,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746473911402,3.2078,1818.0,1817.9,6.54573]
["bitfinex-derivatives","ETHF0:USTF0",1746473911602,3.2078,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473911802,4.30807,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473912504,3.2078,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473913507,4.30807,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473913898,3.2078,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473915207,4.30807,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473919104,5.91257,1818.0,1817.9,7.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746473921506,5.91257,1818.0,1817.9,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746473921708,5.91257,1818.0,1817.9,4.83233]
["bitfinex-derivatives","ETHF0:USTF0",1746473922210,5.91257,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473925606,10.91257,1818.0,1817.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473925810,10.91257,1818.0,1817.9,2.62642]
["bitfinex-derivatives","ETHF0:USTF0",1746473926106,1.10051,1817.6,1817.5,41.90054]
["bitfinex-derivatives","ETHF0:USTF0",1746473926311,4.30831,1817.6,1817.5,41.90054]
["bitfinex-derivatives","ETHF0:USTF0",1746473926905,6.02551,1817.6,1817.5,41.90054]
["bitfinex-derivatives","ETHF0:USTF0",1746473927225,6.02551,1817.6,1817.5,47.29314]
["bitfinex-derivatives","ETHF0:USTF0",1746473927915,6.02551,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473934917,6.02551,1817.6,1817.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746473936220,6.02551,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473938320,6.02551,1817.6,1817.5,6.49007]
["bitfinex-derivatives","ETHF0:USTF0",1746473939220,4.30831,1817.6,1817.5,6.49007]
["bitfinex-derivatives","ETHF0:USTF0",1746473940011,4.30831,1817.6,1817.5,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746473940314,5.89901,1817.6,1817.5,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746473941225,5.89901,1817.6,1817.5,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746473942916,3.2078,1817.6,1817.5,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746473944428,4.30831,1817.6,1817.5,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746473945522,3.2078,1817.6,1817.5,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746473946425,4.30831,1817.6,1817.5,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746473947725,3.2078,1817.6,1817.5,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746473948225,7.30145179,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746473948818,7.30145179,1817.9,1817.8,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1746473949120,8.40178179,1817.9,1817.8,7.25709]
["bitfinex-derivatives","ETHF0:USTF0",1746473949425,7.30145179,1817.9,1817.8,7.25709]
["bitfinex-derivatives","ETHF0:USTF0",1746473949927,5.96727,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746473950126,5.96727,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746473951225,5.96727,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473951727,5.96727,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473954429,5.96727,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473955127,5.96727,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473955427,5.96727,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473955829,5.96727,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473958230,5.96727,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473958423,5.96727,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473958831,4.30807,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473959529,5.98507,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473960130,5.98507,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473960331,5.98507,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473961031,5.98507,1818.1,1818.0,6.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746473963528,5.98507,1818.1,1818.0,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746473964527,9.55407,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473965231,4.30807,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746473966746,4.30807,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473967032,5.99447,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473968535,10.99447,1818.1,1818.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1746473969134,1.10051,1817.6,1817.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1746473969334,1.10057,1817.5,1817.4,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746473969528,2.80037,1817.5,1817.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1746473969832,2.80037,1817.5,1817.4,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746473970032,2.80037,1817.5,1817.4,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1746473970233,2.80037,1817.5,1817.4,7.32113]
["bitfinex-derivatives","ETHF0:USTF0",1746473970939,4.30832,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746473971233,3.2078,1817.6,1817.5,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473971737,4.30831,1817.6,1817.5,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473971937,3.2078,1817.6,1817.5,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473972138,4.30831,1817.6,1817.5,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473972834,3.2078,1817.6,1817.5,6.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473973043,3.2078,1817.6,1817.5,11.45007]
["bitfinex-derivatives","ETHF0:USTF0",1746473973635,8.40194179,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746473973834,8.40194179,1817.7,1817.6,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746473975847,4.75123108,1817.7,1817.6,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746473979447,7.95903108,1817.7,1817.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746473979642,7.95903108,1817.7,1817.6,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746473982558,4.30829,1817.7,1817.6,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746473984253,1.10051,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473984463,9.43951,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746473985261,1.10069,1817.3,1817.2,43.55804]
["bitfinex-derivatives","ETHF0:USTF0",1746473985460,4.30849,1817.3,1817.2,43.55804]
["bitfinex-derivatives","ETHF0:USTF0",1746473985760,4.30849,1817.3,1817.2,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746473985956,10.95967,1817.3,1816.7,8.44764369]
["bitfinex-derivatives","ETHF0:USTF0",1746473986156,10.95967,1817.3,1816.7,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473986157,4.3088,1816.8,1816.7,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473986370,7.8788,1816.8,1816.7,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473986951,9.5212,1816.8,1816.7,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746473987156,9.5212,1816.8,1816.7,11.07861369]
["bitfinex-derivatives","ETHF0:USTF0",1746473987353,5.9512,1816.8,1816.7,11.07861369]
["bitfinex-derivatives","ETHF0:USTF0",1746473987559,5.1157,1816.8,1816.7,12.17967369]
["bitfinex-derivatives","ETHF0:USTF0",1746473987754,5.1157,1816.8,1816.7,14.67237369]
["bitfinex-derivatives","ETHF0:USTF0",1746473987955,6.8091,1816.8,1816.7,14.67237369]
["bitfinex-derivatives","ETHF0:USTF0",1746473988357,6.8091,1816.8,1816.7,13.57131369]
["bitfinex-derivatives","ETHF0:USTF0",1746473989063,6.8091,1816.8,1816.7,12.75371369]
["bitfinex-derivatives","ETHF0:USTF0",1746473989466,6.8091,1816.8,1816.7,13.85477369]
["bitfinex-derivatives","ETHF0:USTF0",1746473990366,10.45607594,1816.8,1816.7,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746473990660,3.64697594,1816.8,1816.7,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746473991563,4.74797594,1816.8,1816.7,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746473991760,3.64697594,1816.8,1816.7,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746473994257,2.6963,1816.9,1816.7,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746473994462,2.6963,1816.9,1816.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746473994661,2.6963,1816.9,1816.8,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746473995167,2.6963,1816.9,1816.8,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746473995470,1.5953,1816.9,1816.8,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746473995669,4.0433,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746473995971,3.2078,1817.0,1816.9,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1746473996262,3.2078,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746473996468,5.91028,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746473997669,4.8094,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746473999472,5.91028,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746474000271,4.8094,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746474000468,5.91028,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746474001071,4.8094,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746474001375,5.91028,1817.0,1816.9,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1746474001559,5.91028,1817.0,1816.9,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746474001973,5.91028,1817.0,1816.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474002372,5.91028,1817.0,1816.9,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746474002772,5.91028,1817.0,1816.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474005072,5.91028,1817.0,1816.9,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1746474005271,2.70248,1817.0,1816.9,6.48514]
["bitfinex-derivatives","ETHF0:USTF0",1746474006273,5.91028,1817.0,1816.9,6.48514]
["bitfinex-derivatives","ETHF0:USTF0",1746474008175,3.2078,1817.0,1816.9,6.48514]
["bitfinex-derivatives","ETHF0:USTF0",1746474008371,3.2078,1817.0,1816.9,7.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746474008777,3.2078,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746474008978,3.2078,1817.2,1817.1,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746474009672,4.30855,1817.2,1817.1,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746474010175,3.2078,1817.2,1817.1,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746474010475,4.30855,1817.2,1817.1,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746474011175,1.10075,1817.2,1817.1,2.79111]
["bitfinex-derivatives","ETHF0:USTF0",1746474011376,1.10075,1817.3,1817.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746474011679,1.10075,1817.3,1817.2,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746474011881,1.10075,1817.3,1817.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746474012177,1.10075,1817.3,1817.2,7.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746474012776,9.2077,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746474012977,3.2078,1817.4,1817.3,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1746474013282,7.21422594,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474013472,1.10057,1817.5,1817.4,2.67501]
["bitfinex-derivatives","ETHF0:USTF0",1746474013971,4.74754594,1817.5,1817.4,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746474014176,1.10063,1817.4,1817.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746474014374,2.76093,1817.4,1817.3,3.46169]
["bitfinex-derivatives","ETHF0:USTF0",1746474015280,2.76093,1817.4,1817.3,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746474016076,1.10063,1817.4,1817.3,7.19369]
["bitfinex-derivatives","ETHF0:USTF0",1746474016274,7.95539594,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746474016476,7.95539594,1817.5,1817.4,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746474017183,7.95539594,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474017575,3.2078,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474017879,4.30837,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474018277,3.2078,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474018882,4.30837,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474019583,6.02657,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474021585,3.2078,1817.5,1817.4,6.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746474021887,7.25662594,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474022085,7.25662594,1817.6,1817.5,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746474022286,7.25662594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474022887,7.25662594,1817.6,1817.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746474023381,7.25662594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474023581,7.25662594,1817.6,1817.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746474024086,6.15607594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474024281,5.53838594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474025388,4.43787594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474025589,3.64697594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474025791,4.74748594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474026089,3.64697594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474026594,4.74748594,1817.6,1817.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746474026887,4.74748594,1817.6,1817.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746474027081,7.28698594,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474027283,7.28698594,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474028994,3.64001,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474029194,3.64001,1817.6,1817.5,5.65917]
["bitfinex-derivatives","ETHF0:USTF0",1746474029894,7.95526594,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746474030091,7.95526594,1817.7,1817.6,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1746474030693,6.85477594,1817.7,1817.6,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1746474032891,3.2078,1817.7,1817.6,3.52791]
["bitfinex-derivatives","ETHF0:USTF0",1746474033089,3.64697594,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474033393,3.64697594,1817.8,1817.7,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1746474034094,3.64697594,1817.8,1817.7,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1746474034592,4.74736594,1817.8,1817.7,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1746474035691,3.64697594,1817.8,1817.7,6.51265]
["bitfinex-derivatives","ETHF0:USTF0",1746474036998,3.64697594,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746474037294,3.64697594,1817.9,1817.8,44.34359]
["bitfinex-derivatives","ETHF0:USTF0",1746474037695,4.74730594,1817.9,1817.8,44.34359]
["bitfinex-derivatives","ETHF0:USTF0",1746474038091,4.74730594,1817.9,1817.8,48.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746474040399,3.64697594,1817.9,1817.8,48.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746474040898,4.74730594,1817.9,1817.8,48.07559]
["bitfinex-derivatives","ETHF0:USTF0",1746474041098,6.81802,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474041298,6.81802,1818.0,1817.9,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1746474042193,6.81802,1818.0,1817.9,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1746474044705,5.7177,1818.0,1817.9,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1746474044904,3.64697594,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474045107,3.64697594,1818.1,1818.0,2.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746474046205,3.64697594,1818.1,1818.0,6.41967]
["bitfinex-derivatives","ETHF0:USTF0",1746474048701,1.5723,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474049298,2.67239,1818.3,1818.2,7.41535]
["bitfinex-derivatives","ETHF0:USTF0",1746474050605,1.5723,1818.3,1818.2,7.41535]
["bitfinex-derivatives","ETHF0:USTF0",1746474050807,7.67037594,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474050999,7.67037594,1818.4,1818.3,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746474051000,8.77040594,1818.4,1818.3,2.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746474051313,1.10009,1818.3,1818.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746474051611,2.71549,1818.3,1818.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746474051907,2.71549,1818.3,1818.2,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746474052110,2.71549,1818.3,1818.2,6.49253]
["bitfinex-derivatives","ETHF0:USTF0",1746474052310,1.6154,1818.3,1818.2,6.49253]
["bitfinex-derivatives","ETHF0:USTF0",1746474056007,4.0234,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474056313,4.0234,1818.4,1818.3,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1746474057206,4.0234,1818.4,1818.3,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1746474060712,0.8156,1818.4,1818.3,7.24259]
["bitfinex-derivatives","ETHF0:USTF0",1746474062213,1.7064,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474062514,1.7064,1818.5,1818.4,3.48533]
["bitfinex-derivatives","ETHF0:USTF0",1746474063114,1.7064,1818.5,1818.4,7.21733]
["bitfinex-derivatives","ETHF0:USTF0",1746474068117,2.80637,1818.5,1818.4,7.21733]
["bitfinex-derivatives","ETHF0:USTF0",1746474068619,11.01417,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474069315,1.10003,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474069517,2.71963,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474070117,2.71963,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474072923,2.71963,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474074116,1.6196,1818.4,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474074318,4.30795,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474074719,4.8325,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474074921,2.72485,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474075518,1.6247,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474076124,2.72485,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474081821,5.26097594,1818.3,1818.1,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746474082124,4.74706594,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474082324,6.55658059,1818.3,1818.2,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1746474082926,1.10021,1818.2,1818.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746474083127,4.38561,1818.2,1818.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746474083329,1.10021,1818.1,1818.0,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746474083527,2.70701,1818.1,1818.0,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746474083827,1.6068,1818.1,1818.0,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746474084228,1.6068,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474084528,2.70701,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474084831,1.6068,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474087426,2.70701,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474087629,1.6068,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474090030,5.2606761,1818.1,1818.0,6.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746474092037,5.2606761,1818.1,1818.0,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746474092533,3.6538761,1818.1,1818.0,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746474094438,3.6538761,1818.1,1818.0,10.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746474096142,3.6538761,1818.1,1818.0,7.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746474096633,4.7540061,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474097031,4.7540061,1818.3,1818.2,3.51785]
["bitfinex-derivatives","ETHF0:USTF0",1746474097337,3.6538761,1818.3,1818.2,7.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746474105753,4.7539061,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474105947,4.7539061,1818.4,1818.3,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1746474106146,3.6538761,1818.4,1818.3,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746474111155,6.4264061,1818.4,1818.3,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746474111860,6.4264061,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474112062,11.4264061,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474113160,6.4264061,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474113461,6.4264061,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474113659,6.4264061,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474114262,9.6342061,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474114472,19.53777643,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474116764,16.32997643,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474117063,15.10714474,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474117563,15.10714474,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474117763,15.10714474,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474122062,15.10714474,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474125762,11.89934474,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474126265,10.79931474,1818.4,1818.3,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1746474126456,11.89934474,1818.4,1818.3,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1746474128171,10.08781924,1818.4,1818.3,6.39279]
["bitfinex-derivatives","ETHF0:USTF0",1746474130070,10.08781924,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474132776,10.08781924,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474133374,10.08781924,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474134075,10.08781924,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474134263,10.08781924,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474135372,1.10051,1817.7,1817.5,10.55441369]
["bitfinex-derivatives","ETHF0:USTF0",1746474135676,1.10039,1817.8,1817.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746474135881,5.13295,1817.7,1817.6,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746474136175,5.97665,1817.7,1817.6,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746474136575,5.97665,1817.7,1817.6,44.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746474137178,5.97665,1817.7,1817.6,43.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746474137479,5.97665,1817.7,1817.6,44.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746474140181,5.13295,1817.7,1817.6,44.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746474140776,1.10042,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474140982,1.10042,1817.8,1817.7,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746474141181,1.10042,1817.8,1817.7,6.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746474141378,10.50778751,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746474141582,7.29998751,1817.9,1817.8,3.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746474142188,7.29998751,1817.9,1817.8,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746474142479,7.29998751,1817.9,1817.8,12.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746474142682,7.29998751,1817.9,1817.8,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746474143074,7.29998751,1817.9,1817.8,48.11499]
["bitfinex-derivatives","ETHF0:USTF0",1746474144184,4.30804,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474145079,4.30804,1818.1,1818.0,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1746474147382,9.1197536,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474147582,5.47185216,1818.2,1818.1,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1746474150785,3.64945922,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474151173,3.64945922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474151377,3.64945922,1818.4,1818.3,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746474153678,4.74948922,1818.4,1818.3,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746474153974,3.64945922,1818.4,1818.3,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746474155086,4.74948922,1818.4,1818.3,6.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746474155283,4.74948922,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474155487,7.26258922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474155786,3.61313,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474156986,3.61313,1818.4,1818.3,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746474158890,7.26258922,1818.4,1818.3,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746474164890,6.16255922,1818.4,1818.3,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746474165792,7.26258922,1818.4,1818.3,6.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746474167697,7.26258922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474167897,3.61313,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474170997,6.82093,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474171394,10.47038922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474172306,9.37035922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474173008,10.47038922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474173510,9.65188922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474173810,8.55185922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474174008,6.85725922,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474178510,3.64945922,1818.4,1818.3,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746474179210,5.23065922,1818.4,1818.3,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746474180304,3.64945922,1818.4,1818.3,6.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746474180506,3.64945922,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474180706,3.64945922,1818.5,1818.4,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1746474180912,5.23065922,1818.5,1818.4,3.48443]
["bitfinex-derivatives","ETHF0:USTF0",1746474181107,5.23065922,1818.5,1818.4,7.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746474182113,3.64945922,1818.5,1818.4,7.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746474183508,6.85725922,1818.5,1818.4,7.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746474184816,3.2078,1818.5,1818.4,7.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746474185517,4.8514,1818.5,1818.4,7.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746474186113,5.95137,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474186514,3.2078,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474187517,4.49125922,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474187718,4.49125922,1818.6,1818.5,2.68337]
["bitfinex-derivatives","ETHF0:USTF0",1746474188117,4.49125922,1818.6,1818.5,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1746474189412,8.79896922,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474189619,17.20226216,1818.6,1818.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474189810,17.20226216,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474190616,12.20226216,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474192325,11.10235216,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474192515,7.89455216,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474192714,11.10235216,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474193522,14.75731474,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474193921,12.64942474,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474194118,15.85722474,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474195322,14.75731474,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474203427,24.39422474,1818.6,1818.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474203617,24.39422474,1818.6,1818.5,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1746474204125,1.10015,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474204326,4.30795,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474205316,6.03615,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474206331,4.936,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474207031,6.03615,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474207528,4.936,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474208725,12.24410808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474209533,13.34425808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474209825,12.24410808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474210030,13.34425808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474210635,12.24410808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474210836,13.34425808,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746474214829,1.10021,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474215030,2.72741,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474215236,1.10039,1817.8,1817.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746474215433,4.30819,1817.8,1817.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746474215637,4.30819,1817.8,1817.7,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746474216040,3.2078,1817.8,1817.7,41.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746474216335,3.2078,1817.8,1817.7,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746474216534,4.835,1817.8,1817.7,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746474218339,5.93539,1817.8,1817.7,45.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746474218838,5.93539,1817.8,1817.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474219039,5.93539,1817.8,1817.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474219238,10.93539,1817.8,1817.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474220231,1.10051,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474220435,4.30831,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474220939,5.89341,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474221138,5.89341,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474225146,5.89341,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474225844,9.53945997,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474226245,9.53945997,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474226446,9.53945997,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474226645,9.53945997,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474227439,9.53945997,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474232243,6.85384997,1817.6,1817.5,9.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474232449,6.85384997,1817.6,1817.5,13.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746474232648,6.85384997,1817.6,1817.5,8.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746474232951,3.2078,1817.6,1817.5,8.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746474234338,4.30831,1817.6,1817.5,8.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746474235747,5.95451,1817.6,1817.5,8.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746474235952,6.75981,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474236164,6.75981,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474236653,6.75981,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474236856,6.75981,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474237054,6.75981,1817.6,1817.5,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746474238254,4.30831,1817.6,1817.5,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746474240255,4.30831,1817.6,1817.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746474240452,6.83371,1817.6,1817.5,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746474240651,6.83371,1817.6,1817.5,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746474241359,4.30831,1817.6,1817.5,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746474244352,3.2078,1817.6,1817.5,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746474244552,3.64604997,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746474244757,5.46907496,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474245054,5.46907496,1817.8,1817.7,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1746474245254,5.46907496,1817.8,1817.7,14.69765]
["bitfinex-derivatives","ETHF0:USTF0",1746474247352,4.30796,1818.2,1817.9,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1746474247552,4.30796,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474247954,4.30796,1818.2,1818.1,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1746474248154,3.2078,1818.2,1818.1,2.75761]
["bitfinex-derivatives","ETHF0:USTF0",1746474251556,6.56909496,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474252261,5.46907496,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474252455,5.46907496,1818.5,1818.4,6.48183]
["bitfinex-derivatives","ETHF0:USTF0",1746474252651,5.46907496,1818.5,1818.4,7.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746474255661,5.92629,1818.6,1818.4,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746474255866,5.92629,1818.6,1818.5,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746474256163,5.92629,1818.6,1818.5,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746474256860,5.89332,1818.6,1818.5,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746474257066,4.7934,1818.6,1818.5,6.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746474257971,4.7934,1818.6,1818.5,47.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746474258467,5.89331,1818.6,1818.5,47.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746474261359,4.7934,1818.6,1818.5,47.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746474262057,5.89331,1818.6,1818.5,47.32667]
["bitfinex-derivatives","ETHF0:USTF0",1746474263169,5.89331,1818.6,1818.5,45.63197]
["bitfinex-derivatives","ETHF0:USTF0",1746474263767,5.89331,1818.6,1818.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474264162,1.10009,1818.3,1818.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746474264362,4.30787,1818.4,1818.3,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474264763,3.2078,1818.4,1818.1,4.37942]
["bitfinex-derivatives","ETHF0:USTF0",1746474264962,1.10012,1818.3,1818.2,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474265160,1.10012,1818.3,1818.2,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746474265367,1.10012,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474265561,1.10012,1818.3,1818.2,45.63215]
["bitfinex-derivatives","ETHF0:USTF0",1746474266566,1.10012,1818.3,1818.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474266773,6.10012,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474267069,1.10012,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474269971,1.10012,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474270271,3.2078,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474270272,4.30788,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474271065,4.30788,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474271271,4.30788,1818.4,1818.3,6.42379]
["bitfinex-derivatives","ETHF0:USTF0",1746474271660,4.30788,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474275274,5.92208,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474278071,5.92208,1818.4,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474278269,4.30795,1818.2,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474278764,1.10015,1818.2,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474279769,4.30795,1818.2,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474279968,5.95345,1818.2,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474281176,5.15925,1818.2,1818.1,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746474281572,2.75073,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474281771,2.75073,1818.3,1818.2,2.67655]
["bitfinex-derivatives","ETHF0:USTF0",1746474281973,5.11327,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474282174,4.30787,1818.4,1818.3,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746474282675,3.2078,1818.4,1818.3,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746474282883,8.67687496,1818.4,1818.3,12.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746474283073,8.67687496,1818.4,1818.3,7.23309]
["bitfinex-derivatives","ETHF0:USTF0",1746474284982,5.46907496,1818.4,1818.3,13.97589]
["bitfinex-derivatives","ETHF0:USTF0",1746474286082,3.2078,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474287080,3.2078,1818.6,1818.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746474287381,3.2078,1818.6,1818.5,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746474288679,5.46907496,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746474288879,5.46907496,1818.7,1818.6,3.44201]
["bitfinex-derivatives","ETHF0:USTF0",1746474290179,5.96244,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474290372,5.96244,1818.8,1818.7,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746474291180,5.96244,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474293683,11.43151496,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474295786,9.77666496,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474296284,11.40006496,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474296887,5.93099,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474299783,3.2078,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474300187,4.30759,1818.8,1818.7,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1746474301087,4.30759,1818.8,1818.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746474301279,5.94039,1818.8,1818.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746474301481,5.94039,1818.8,1818.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474302388,1.09985,1818.7,1818.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746474302581,1.10009,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474302784,4.30789,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474302987,4.30789,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474303285,2.73288,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474304287,2.73288,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474305692,1.10008,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474305894,2.74368,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474306588,1.6436,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474306793,10.56588673,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474306990,12.16258673,1818.5,1818.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1746474307195,12.16258673,1818.5,1818.4,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746474307799,12.16258673,1818.5,1818.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746474308294,12.16258673,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474308495,12.16258673,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474308791,12.16258673,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474310794,12.16258673,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474313298,12.16258673,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474313498,12.16258673,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474315201,12.16258673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474316002,12.16258673,1818.5,1818.4,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746474316201,12.16258673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474316598,12.16258673,1818.5,1818.4,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746474316798,12.16258673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474317797,8.68126673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474319305,9.78123673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474319799,8.68126673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474320100,9.78123673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474320695,8.68126673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474321403,5.47346673,1818.5,1818.4,6.53673]
["bitfinex-derivatives","ETHF0:USTF0",1746474321900,1.09992,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474322099,1.09992,1818.6,1818.5,7.35407]
["bitfinex-derivatives","ETHF0:USTF0",1746474323699,6.09992,1818.6,1817.6,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746474323901,1.10033,1817.9,1817.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746474324105,1.10033,1817.9,1817.6,7.34661369]
["bitfinex-derivatives","ETHF0:USTF0",1746474324106,1.10045,1817.7,1817.6,8.20281369]
["bitfinex-derivatives","ETHF0:USTF0",1746474324404,1.10045,1817.7,1817.6,49.00281369]
["bitfinex-derivatives","ETHF0:USTF0",1746474325006,4.8911,1817.8,1817.6,50.10330369]
["bitfinex-derivatives","ETHF0:USTF0",1746474325194,5.99152,1817.8,1817.6,50.10330369]
["bitfinex-derivatives","ETHF0:USTF0",1746474325400,4.8911,1817.8,1817.7,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1746474325600,1.6833,1817.8,1817.7,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1746474325793,2.78369,1817.8,1817.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746474325994,1.6833,1817.8,1817.7,2.77265]
["bitfinex-derivatives","ETHF0:USTF0",1746474326207,1.6833,1817.8,1817.7,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1746474326411,2.78369,1817.8,1817.7,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1746474327909,2.78369,1817.8,1817.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746474328715,2.78369,1817.8,1817.7,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1746474329520,2.78369,1817.8,1817.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746474330315,5.99149,1817.8,1817.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746474331217,5.99149,1817.8,1817.7,6.50465]
["bitfinex-derivatives","ETHF0:USTF0",1746474331416,2.78369,1817.8,1817.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746474331619,1.10038,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746474331813,1.10033,1817.9,1817.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746474332317,1.10033,1817.9,1817.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746474336719,2.77743,1817.9,1817.8,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746474337124,2.77743,1817.9,1817.8,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1746474337622,1.10033,1817.9,1817.8,6.43479]
["bitfinex-derivatives","ETHF0:USTF0",1746474338418,3.2078,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474338721,3.2078,1818.0,1817.9,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1746474339122,3.2078,1818.0,1817.9,8.19063]
["bitfinex-derivatives","ETHF0:USTF0",1746474339825,3.2078,1818.0,1817.9,48.99063]
["bitfinex-derivatives","ETHF0:USTF0",1746474340323,6.57369673,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474340526,6.57369673,1818.1,1818.0,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1746474340927,6.57369673,1818.1,1818.0,43.50077]
["bitfinex-derivatives","ETHF0:USTF0",1746474341118,6.57369673,1818.1,1818.0,47.23277]
["bitfinex-derivatives","ETHF0:USTF0",1746474341315,5.47346673,1818.1,1818.0,47.23277]
["bitfinex-derivatives","ETHF0:USTF0",1746474341520,6.57367673,1818.1,1818.0,47.23277]
["bitfinex-derivatives","ETHF0:USTF0",1746474341823,5.47346673,1818.1,1818.0,47.23277]
["bitfinex-derivatives","ETHF0:USTF0",1746474342929,1.10015,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474343129,1.10015,1818.2,1818.1,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746474343928,2.74075,1818.2,1818.1,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746474346830,4.0552,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474347137,3.2078,1818.3,1818.2,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1746474347335,4.30789,1818.3,1818.2,3.46315]
["bitfinex-derivatives","ETHF0:USTF0",1746474347528,4.30789,1818.3,1818.2,4.31595]
["bitfinex-derivatives","ETHF0:USTF0",1746474348129,4.30789,1818.3,1818.2,8.04795]
["bitfinex-derivatives","ETHF0:USTF0",1746474348537,4.30789,1818.3,1818.2,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746474348737,4.30789,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474348738,5.99349,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474350834,5.99349,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474351137,5.99349,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474351335,5.99349,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474351532,5.99349,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474351732,5.99349,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474351931,11.46695673,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474353137,11.46695673,1818.3,1818.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474353841,11.46695673,1818.3,1818.2,0.08595003]
["bitfinex-derivatives","ETHF0:USTF0",1746474355832,13.30159808,1818.3,1818.2,0.08595003]
["bitfinex-derivatives","ETHF0:USTF0",1746474357133,1.10021,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474357338,4.30801,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474358037,5.89851,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474358244,5.89851,1818.1,1818.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474360442,10.89851,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474360631,10.89851,1818.1,1818.0,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1746474360833,1.10045,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474361035,4.30825,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474361637,5.87655,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474363348,5.87655,1817.7,1817.6,42.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746474363843,5.87655,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474365550,11.34197881,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474366946,11.34197881,1817.7,1817.6,43.59951]
["bitfinex-derivatives","ETHF0:USTF0",1746474368146,8.67322881,1817.7,1817.6,43.59951]
["bitfinex-derivatives","ETHF0:USTF0",1746474368351,8.67322881,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474368550,8.67322881,1817.7,1817.6,53.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746474368747,6.85341753,1817.7,1817.6,53.01031]
["bitfinex-derivatives","ETHF0:USTF0",1746474369246,6.85341753,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474369444,6.85341753,1817.7,1817.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746474369445,7.95386753,1817.7,1817.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746474369754,4.74606753,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474371661,3.64561753,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474371955,4.74606753,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474372160,1.10045,1817.7,1817.6,44.46231]
["bitfinex-derivatives","ETHF0:USTF0",1746474372453,1.10045,1817.7,1817.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746474372649,5.98075,1817.7,1817.6,43.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746474373259,5.98075,1817.7,1817.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746474373459,1.10051,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474373759,2.80531,1817.6,1817.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1746474374861,2.80531,1817.6,1817.5,47.32957]
["bitfinex-derivatives","ETHF0:USTF0",1746474375454,8.27073881,1817.6,1817.5,47.32957]
["bitfinex-derivatives","ETHF0:USTF0",1746474376464,5.46542881,1817.6,1817.5,47.32957]
["bitfinex-derivatives","ETHF0:USTF0",1746474379365,6.56593881,1817.6,1817.5,47.32957]
["bitfinex-derivatives","ETHF0:USTF0",1746474379564,4.40131,1817.6,1817.5,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1746474379965,4.40131,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474383265,17.85120433,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474386974,11.6941789,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474387171,10.8488789,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474387477,10.8488789,1817.6,1817.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746474388374,9.1838789,1817.6,1817.5,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746474388573,7.2928689,1817.6,1817.5,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746474388782,7.2928689,1817.6,1817.5,13.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746474390569,3.64040486,1817.6,1817.5,13.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746474391876,4.74091486,1817.6,1817.5,13.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746474392079,4.74091486,1817.6,1817.5,8.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746474392270,4.74091486,1817.6,1817.5,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746474393377,4.74091486,1817.6,1817.5,8.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746474393578,4.74091486,1817.6,1817.5,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746474393879,4.74091486,1817.6,1817.5,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746474394068,7.24191486,1817.6,1817.5,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746474394979,3.60151,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474397684,2.74651,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474397876,2.74651,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474398275,8.2071173,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474398581,8.2071173,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474399071,2.74651,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474399582,1.10051,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474399779,5.1516,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746474399978,5.1516,1817.7,1817.6,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1746474400773,4.0511,1817.7,1817.6,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1746474400980,3.2078,1817.7,1817.6,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1746474401784,5.772,1817.7,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474402089,1.10051,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474402884,4.30831,1817.6,1817.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474403982,4.30831,1817.6,1817.5,4.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746474404182,4.30831,1817.6,1817.5,6.47667]
["bitfinex-derivatives","ETHF0:USTF0",1746474404583,4.30819,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474404784,16.6672353,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474404980,13.4594353,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474405175,1.10028,1818.0,1817.7,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746474405379,1.10028,1818.0,1817.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746474405586,1.10033,1817.9,1817.8,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746474406086,1.10031,1818.0,1817.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746474406282,1.10031,1818.0,1817.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746474406485,1.10031,1818.0,1817.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746474407086,1.10031,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474407487,6.57538947,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474408580,1.10031,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474409085,1.10031,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474409286,1.10031,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474409484,1.10031,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474409689,1.10031,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474411187,4.30811,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474411485,9.78186222,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474411882,9.78186222,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474412478,9.78186222,1818.0,1817.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746474412681,4.30811,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474413389,3.2078,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474414091,4.30807,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474414290,9.78015178,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474414590,8.67988178,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474414979,9.78015178,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474415392,8.67988178,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474415589,3.2078,1818.0,1817.9,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1746474415787,5.13128,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474415984,5.6845,1818.4,1818.1,3.85067]
["bitfinex-derivatives","ETHF0:USTF0",1746474416188,3.2078,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474416388,4.30783,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474417086,4.30783,1818.4,1818.3,4.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746474417592,4.30783,1818.4,1818.3,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746474418791,17.76890351,1818.4,1818.3,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746474418996,16.66887351,1818.4,1818.3,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746474419390,17.76890351,1818.4,1818.3,45.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746474420793,17.76890351,1818.4,1818.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474421093,25.21540351,1818.4,1818.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474421390,2.75041,1818.2,1817.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746474421586,3.2078,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474421785,3.2078,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746474422288,3.2078,1817.8,1817.7,45.63245]
["bitfinex-derivatives","ETHF0:USTF0",1746474422490,3.2078,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474422688,2.68684,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474422893,5.89464,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474423296,5.89464,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746474423799,4.7944,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746474424000,5.89461,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746474424196,0.7807,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746474424496,4.7979,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474424903,12.09389865,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474425196,13.19398865,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474425493,13.66859865,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746474425699,11.31029865,1818.3,1818.2,5.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746474425895,7.29599865,1818.3,1818.2,6.49145]
["bitfinex-derivatives","ETHF0:USTF0",1746474426599,5.88249,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474426801,1.10003,1818.4,1818.3,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746474428101,1.10003,1818.4,1818.3,6.42824]
["bitfinex-derivatives","ETHF0:USTF0",1746474428601,2.77853,1818.4,1818.3,6.42824]
["bitfinex-derivatives","ETHF0:USTF0",1746474428903,3.58933,1818.4,1818.3,6.42824]
["bitfinex-derivatives","ETHF0:USTF0",1746474429096,3.58933,1818.4,1818.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474433405,1.1002,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746474433699,4.308,1818.2,1818.1,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746474433904,4.308,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474434107,5.0968,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746474434701,1.6012,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474434907,3.2078,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746474435105,7.89003994,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474435406,8.99000994,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474435606,12.19780994,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474436102,11.09783994,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474436304,12.19780994,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474436502,12.19780994,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474436708,12.19780994,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474437908,6.74697,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474438306,6.74697,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474438507,6.74697,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474438806,6.74697,1818.5,1818.4,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746474439604,6.74697,1818.5,1818.4,6.42193]
["bitfinex-derivatives","ETHF0:USTF0",1746474441406,6.74697,1818.5,1818.4,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746474441602,6.74697,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474443107,6.74697,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474443307,6.74697,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474443504,6.74697,1818.5,1818.4,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746474443703,5.647,1818.5,1818.4,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746474444008,6.74697,1818.5,1818.4,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746474444210,2.4392,1818.5,1818.4,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746474445203,6.7468,1819.1,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746474445408,3.2078,1819.1,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746474445608,3.2078,1819.1,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746474445809,3.2078,1819.1,1818.9,43.62963]
["bitfinex-derivatives","ETHF0:USTF0",1746474446204,4.30743,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474446704,4.30742,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474446911,3.2078,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474447210,4.30741,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474447611,3.2078,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474451113,4.30741,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474451411,3.2078,1819.1,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474456913,2.5093,1819.2,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474457114,0.8193,1819.2,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474457313,4.30729,1819.3,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474458214,3.2078,1819.3,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474458415,4.42384075,1819.0,1818.9,47.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746474467212,5.52351075,1819.0,1818.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474467416,5.52351075,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474467417,10.52351075,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474467616,13.03831075,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474469113,11.93864075,1819.0,1818.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746474469321,1.09979,1818.8,1818.7,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746474469622,4.869,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746474469921,3.2078,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746474470109,4.30753,1818.9,1818.8,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746474470314,4.30753,1818.9,1818.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474470721,4.30753,1818.9,1818.8,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746474471521,3.2078,1818.9,1818.8,4.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746474471724,3.2078,1818.9,1818.8,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1746474471928,3.2078,1818.9,1818.8,7.31499]
["bitfinex-derivatives","ETHF0:USTF0",1746474472926,5.24314075,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746474474225,5.24314075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474475025,6.34281075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474475828,5.24314075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474476320,5.52351075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474476527,4.42384075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474476726,4.42384075,1819.0,1818.9,7.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746474483640,4.42384075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474484539,4.42384075,1819.0,1818.9,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1746474485935,5.21224075,1819.0,1818.9,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1746474486441,6.05214075,1819.0,1818.9,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1746474487042,7.66274075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474489437,8.76241075,1819.0,1818.9,4.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746474490150,16.97021075,1819.0,1818.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474491238,15.87054075,1819.0,1818.7,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746474491438,1.09979,1818.8,1818.7,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746474491641,4.30759,1818.8,1818.7,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746474492243,4.30759,1818.8,1818.7,45.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746474494539,4.30759,1818.8,1818.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474494741,4.30759,1818.8,1818.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474495245,1.09985,1818.7,1818.6,41.89986]
["bitfinex-derivatives","ETHF0:USTF0",1746474495433,4.36915,1818.7,1818.6,41.89986]
["bitfinex-derivatives","ETHF0:USTF0",1746474495839,3.2078,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474496144,3.2078,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474496345,11.60853372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474496946,10.50874372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474497346,11.60853372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474497844,10.50874372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474498146,7.30094372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474498347,8.40073372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474498546,7.30094372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474499146,8.40073372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474499649,7.30094372,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474499947,3.65120243,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474500149,4.75099243,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474500748,3.65120243,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474501549,4.75099243,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474502037,3.65120243,1818.8,1818.7,8.15505]
["bitfinex-derivatives","ETHF0:USTF0",1746474506149,3.65120243,1818.8,1818.7,11.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746474507948,3.65120243,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746474508142,3.65120243,1818.9,1818.8,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1746474509149,3.65120243,1818.9,1818.8,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746474511752,11.36854318,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746474512051,11.36854318,1819.0,1818.9,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1746474513150,11.36854318,1819.0,1818.9,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746474513654,10.50554318,1819.0,1818.9,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746474513953,8.07504318,1819.0,1818.9,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1746474514156,8.07504318,1819.0,1818.9,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746474514452,6.75421318,1819.0,1818.9,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746474515058,6.75421318,1819.0,1818.9,14.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746474516154,6.75421318,1819.0,1818.9,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746474517155,5.55880318,1819.0,1818.9,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1746474517459,9.07600559,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474517658,9.07600559,1819.4,1819.3,4.63348]
["bitfinex-derivatives","ETHF0:USTF0",1746474518151,9.07600559,1819.4,1819.3,11.57368]
["bitfinex-derivatives","ETHF0:USTF0",1746474518662,9.82530799,1819.5,1819.3,8.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746474518957,1.6076,1819.4,1819.3,9.93358]
["bitfinex-derivatives","ETHF0:USTF0",1746474519558,1.6076,1819.4,1819.3,50.73358]
["bitfinex-derivatives","ETHF0:USTF0",1746474521850,1.6076,1819.4,1819.3,49.16548]
["bitfinex-derivatives","ETHF0:USTF0",1746474526664,2.74306,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474526870,4.36966,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474527165,4.36966,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474527360,4.36966,1819.5,1819.4,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746474531068,4.36966,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474531269,1.09942,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746474531570,5.91662,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746474532266,5.91662,1819.4,1819.3,45.63148]
["bitfinex-derivatives","ETHF0:USTF0",1746474537678,4.8172,1819.4,1819.3,45.63148]
["bitfinex-derivatives","ETHF0:USTF0",1746474538181,4.8172,1819.4,1819.3,47.20908]
["bitfinex-derivatives","ETHF0:USTF0",1746474538374,1.6094,1819.4,1819.3,47.20908]
["bitfinex-derivatives","ETHF0:USTF0",1746474538574,3.2078,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474538877,4.30704,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474539072,3.2078,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474539474,3.2078,1819.7,1819.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746474539975,4.8321,1819.7,1819.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746474540682,1.6243,1819.7,1819.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746474541282,2.72354,1819.7,1819.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746474542181,1.6243,1819.7,1819.6,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746474542386,1.6243,1819.7,1819.6,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746474542681,10.66070559,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746474542878,1.5847,1819.8,1819.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1746474543079,0.8012,1819.8,1819.7,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1746474543275,0.8012,1819.8,1819.7,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746474543474,1.90038,1819.8,1819.7,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746474543680,3.46458,1819.8,1819.7,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746474544080,2.3654,1819.8,1819.7,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1746474544383,3.46458,1819.8,1819.7,4.83124]
["bitfinex-derivatives","ETHF0:USTF0",1746474544882,3.46458,1819.8,1819.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474545082,1.09924,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474545382,6.84094,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474546279,1.0993,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474546487,2.7995,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474546985,1.7002,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474547186,2.7995,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474547681,3.2078,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474547987,3.2078,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474550282,1.09924,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474550781,2.70724,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474551684,1.608,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474551886,2.70724,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474552294,1.608,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474552692,2.70724,1819.7,1819.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746474552992,2.70724,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474553196,1.0993,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474553489,6.6907,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474557093,6.6907,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474559004,6.6907,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474560608,5.8895,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474560802,5.8895,1819.6,1819.5,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1746474561304,5.8895,1819.6,1819.5,7.38766]
["bitfinex-derivatives","ETHF0:USTF0",1746474563898,5.8895,1819.6,1819.5,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746474564208,5.8895,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474565107,1.09948,1819.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474565308,1.09948,1819.4,1819.3,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746474565499,4.30728,1819.4,1819.3,2.66787]
["bitfinex-derivatives","ETHF0:USTF0",1746474566002,4.30728,1819.4,1819.3,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1746474566209,4.30728,1819.4,1819.3,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1746474566707,4.30722,1819.4,1819.3,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1746474566906,3.2078,1819.4,1819.3,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1746474567401,4.30722,1819.4,1819.3,7.20597]
["bitfinex-derivatives","ETHF0:USTF0",1746474568007,4.30722,1819.4,1819.3,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1746474568207,5.16432,1819.4,1819.3,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1746474568507,6.77572,1819.4,1819.3,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1746474569609,2.71082,1819.4,1819.3,6.39987]
["bitfinex-derivatives","ETHF0:USTF0",1746474570001,2.71082,1819.4,1819.3,7.18087]
["bitfinex-derivatives","ETHF0:USTF0",1746474572710,5.91862,1819.4,1819.3,7.18087]
["bitfinex-derivatives","ETHF0:USTF0",1746474574406,5.91862,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474574813,5.91862,1819.4,1819.3,4.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746474575710,5.91862,1819.4,1819.3,6.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746474578118,3.2078,1819.4,1819.3,6.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746474578318,3.2078,1819.4,1819.3,7.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746474579619,3.2078,1819.4,1819.3,48.16968]
["bitfinex-derivatives","ETHF0:USTF0",1746474580121,6.55880666,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474580321,6.55880666,1819.5,1819.4,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1746474581216,8.20240666,1819.5,1819.4,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1746474582823,2.74301,1819.5,1819.4,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1746474584922,1.6436,1819.5,1819.4,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1746474585216,2.74296,1819.5,1819.4,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1746474585423,1.09936,1819.5,1819.4,7.22622]
["bitfinex-derivatives","ETHF0:USTF0",1746474586425,11.42133666,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746474586611,9.76653666,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746474586817,9.76653666,1819.6,1819.5,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746474588224,9.76653666,1819.6,1819.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746474590311,9.76653666,1819.6,1819.5,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1746474590724,9.76653666,1819.6,1819.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746474592124,9.76653666,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474593222,1.09936,1819.5,1819.4,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1746474594223,1.09936,1819.5,1819.4,7.32279]
["bitfinex-derivatives","ETHF0:USTF0",1746474595118,1.09942,1819.4,1819.3,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1746474595414,5.10322,1819.4,1819.3,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1746474595624,5.10322,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474595824,5.10322,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746474596125,5.10322,1819.4,1819.3,45.63148]
["bitfinex-derivatives","ETHF0:USTF0",1746474596319,5.10322,1819.4,1819.3,47.35828]
["bitfinex-derivatives","ETHF0:USTF0",1746474596518,1.89542,1819.4,1819.3,47.35828]
["bitfinex-derivatives","ETHF0:USTF0",1746474597517,5.10322,1819.4,1819.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474597714,10.56261666,1819.4,1819.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474598226,10.56261666,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474598424,10.56261666,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746474599130,9.76661666,1819.4,1819.3,46.45908]
["bitfinex-derivatives","ETHF0:USTF0",1746474600118,9.76661666,1819.4,1819.3,49.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746474600119,6.55881666,1819.4,1819.3,49.66688]
["bitfinex-derivatives","ETHF0:USTF0",1746474600314,7.2815441,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746474600529,7.2815441,1819.6,1819.5,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746474600716,7.2815441,1819.6,1819.5,9.30716]
["bitfinex-derivatives","ETHF0:USTF0",1746474600924,1.0993,1819.6,1819.5,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1746474601130,4.3071,1819.6,1819.5,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746474601427,4.3071,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474602124,4.3071,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746474603122,4.3071,1819.6,1819.5,6.49816]
["bitfinex-derivatives","ETHF0:USTF0",1746474603428,4.3071,1819.6,1819.5,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746474604415,4.3071,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474605228,1.09936,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746474605431,3.357,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746474606228,3.357,1819.5,1819.4,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746474606427,3.2078,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746474606630,3.2078,1819.6,1819.5,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1746474607225,3.2078,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474608822,4.3071,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474609025,6.8391,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474609229,5.7398,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474609632,3.2078,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474609928,4.3071,1819.6,1819.5,6.55906]
["bitfinex-derivatives","ETHF0:USTF0",1746474610428,1.6736,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474610631,3.2078,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746474610930,3.2078,1819.8,1819.7,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1746474611134,3.2078,1819.8,1819.7,7.32024]
["bitfinex-derivatives","ETHF0:USTF0",1746474612730,1.09912,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746474612931,1.09912,1819.9,1819.8,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746474613124,1.09912,1819.9,1819.8,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746474613631,2.82512,1819.9,1819.8,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746474614228,1.726,1819.9,1819.8,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746474614433,10.11801933,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746474614929,10.11801933,1820.1,1820.0,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1746474616434,10.11797933,1820.1,1820.0,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1746474616734,1.09906,1820.0,1819.9,1.93258]
["bitfinex-derivatives","ETHF0:USTF0",1746474616937,2.82676,1820.0,1819.9,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746474617134,2.82676,1820.0,1819.9,4.83108]
["bitfinex-derivatives","ETHF0:USTF0",1746474617433,2.82676,1820.0,1819.9,6.54828]
["bitfinex-derivatives","ETHF0:USTF0",1746474617637,6.03456,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474618323,6.03456,1820.0,1819.5,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1746474618324,1.0993,1819.6,1819.5,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1746474618923,2.8017,1819.6,1819.5,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1746474619127,2.8017,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474619327,3.6002,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474619537,4.3901,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474619926,3.2908,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474620121,2.5009,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474620327,3.6002,1819.6,1819.5,6.48816]
["bitfinex-derivatives","ETHF0:USTF0",1746474630249,3.6002,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474631244,1.09936,1819.5,1819.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746474631445,3.64626,1819.5,1819.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746474631745,6.85406,1819.5,1819.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746474632244,6.85406,1819.5,1819.3,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746474632245,1.09942,1819.4,1819.3,43.57574]
["bitfinex-derivatives","ETHF0:USTF0",1746474632545,2.80242,1819.4,1819.3,43.57574]
["bitfinex-derivatives","ETHF0:USTF0",1746474632749,1.703,1819.4,1819.3,43.57574]
["bitfinex-derivatives","ETHF0:USTF0",1746474632949,2.80242,1819.4,1819.3,43.57574]
["bitfinex-derivatives","ETHF0:USTF0",1746474633146,2.80242,1819.4,1819.3,47.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746474633444,1.09942,1819.4,1819.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746474633636,1.09942,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474633637,2.68482,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474633840,7.68482,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474634042,2.68482,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474634236,1.0996,1819.1,1819.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746474634441,1.0996,1819.1,1819.0,2.68744]
["bitfinex-derivatives","ETHF0:USTF0",1746474634641,1.5854,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746474634844,1.09948,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746474635039,1.09948,1819.3,1819.2,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746474635244,1.09948,1819.3,1819.2,4.34864]
["bitfinex-derivatives","ETHF0:USTF0",1746474636259,1.09948,1819.3,1819.2,8.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746474636756,2.66308,1819.3,1819.2,8.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746474637662,2.66308,1819.3,1819.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746474638359,2.66308,1819.3,1819.2,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746474638859,2.66308,1819.3,1819.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746474639461,2.66308,1819.3,1819.2,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1746474639759,2.66308,1819.3,1819.2,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746474640761,2.66308,1819.3,1819.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474641264,2.66308,1819.3,1819.2,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746474641460,1.09948,1819.3,1819.2,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1746474642466,4.30727,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474642663,4.30727,1819.4,1819.3,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746474643059,4.30727,1819.4,1819.3,6.49738]
["bitfinex-derivatives","ETHF0:USTF0",1746474643268,6.02747,1819.4,1819.3,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746474644168,6.02747,1819.4,1819.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746474644467,1.09954,1819.2,1819.1,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1746474644765,4.30734,1819.2,1819.1,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1746474645761,4.30734,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474650268,3.2078,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474651269,4.30734,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474651465,3.2078,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474652770,4.30734,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474653166,1.09954,1819.2,1819.1,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746474653362,1.6772,1819.5,1819.2,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1746474653570,2.77662,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474653761,4.36902,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474653962,4.36902,1819.5,1819.4,2.67292]
["bitfinex-derivatives","ETHF0:USTF0",1746474654275,4.36902,1819.5,1819.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474655276,1.09942,1819.4,1819.3,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746474655474,5.91092,1819.4,1819.3,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1746474656075,5.91092,1819.4,1819.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746474657379,4.8115,1819.4,1819.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746474657674,1.6037,1819.4,1819.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746474657876,2.70312,1819.4,1819.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746474658071,5.91092,1819.4,1819.3,6.40493]
["bitfinex-derivatives","ETHF0:USTF0",1746474660180,5.91092,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746474661176,4.8115,1819.4,1819.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746474661376,1.7059,1819.3,1819.2,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474661577,3.2078,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474662074,1.09948,1819.3,1819.2,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1746474662372,2.80538,1819.3,1819.2,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1746474663080,2.80538,1819.3,1819.2,6.42949]
["bitfinex-derivatives","ETHF0:USTF0",1746474663280,2.80538,1819.3,1819.2,6.42954]
["bitfinex-derivatives","ETHF0:USTF0",1746474663476,7.80538,1819.3,1819.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746474663682,1.09967,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474663883,4.30747,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474665986,1.09985,1818.7,1818.6,7.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746474666476,1.09985,1818.7,1818.6,48.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746474667986,2.82015,1818.7,1818.6,48.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746474669882,5.16293,1818.8,1818.6,48.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746474670088,1.09983,1818.8,1818.7,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746474671885,3.58397,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746474672097,1.09977,1818.9,1818.8,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1746474672589,4.0154,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746474672788,3.2078,1819.0,1818.9,3.57333]
["bitfinex-derivatives","ETHF0:USTF0",1746474674788,3.2078,1819.0,1818.9,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1746474677886,4.803,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746474678086,3.2078,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746474678286,3.2078,1819.2,1819.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746474679892,5.45608723,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746474680093,5.45608723,1819.5,1819.4,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1746474680690,5.45608723,1819.5,1819.4,47.94772]
["bitfinex-derivatives","ETHF0:USTF0",1746474684994,1.12836,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474685194,3.67096,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474685394,4.50207,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746474685598,4.50207,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474685796,3.4028,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474686197,4.50204,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474688399,3.4028,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474688599,4.50204,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474690001,3.4028,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474690394,3.4028,1819.7,1819.6,43.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746474695204,4.50204,1819.7,1819.6,43.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746474695405,4.50204,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746474696301,9.50204,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474696509,1.09942,1819.4,1819.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746474696703,4.30722,1819.4,1819.3,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1746474696907,4.30722,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474697308,6.84232,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474698901,5.7429,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474699102,6.84232,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746474704613,1.09948,1819.3,1819.2,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746474704809,1.09954,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474705014,1.09954,1819.2,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746474705015,1.09985,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746474705514,1.09985,1818.8,1818.7,41.89981]
["bitfinex-derivatives","ETHF0:USTF0",1746474705708,4.30765,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474706113,6.73885,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474706907,1.09997,1818.5,1818.4,8.40986204]
["bitfinex-derivatives","ETHF0:USTF0",1746474707112,4.30773,1818.6,1818.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746474707313,5.89823,1818.6,1818.5,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746474708310,4.7983,1818.6,1818.5,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746474708615,3.2078,1818.6,1818.5,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746474708917,1.5905,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746474709114,1.5905,1818.7,1818.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1746474711209,2.69035,1818.7,1818.6,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1746474711409,2.69035,1818.7,1818.6,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746474711713,2.69035,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746474713016,1.09991,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474713216,5.86961,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474714208,4.7697,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474714410,5.86961,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474714616,4.7697,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474714815,1.5619,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474715119,2.66181,1818.6,1818.5,41.89992]
["bitfinex-derivatives","ETHF0:USTF0",1746474715617,1.09987,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746474715818,1.09987,1818.7,1818.6,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1746474716021,1.09987,1818.7,1818.6,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1746474716711,6.74253,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474716912,6.74253,1818.8,1818.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1746474717818,3.53473,1818.8,1818.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1746474718218,6.74253,1818.8,1818.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1746474718515,6.74253,1818.8,1818.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746474718721,1.09991,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474718914,4.30771,1818.6,1818.5,43.49472]
["bitfinex-derivatives","ETHF0:USTF0",1746474719923,2.74179,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746474720318,1.09989,1818.7,1818.6,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746474721324,6.79023,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474721519,6.79023,1818.8,1818.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746474724723,5.94953,1818.8,1818.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746474725918,5.94953,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474727526,1.09985,1818.7,1818.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746474727825,2.69575,1818.7,1818.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746474728227,2.69575,1818.7,1818.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474728526,3.49365,1818.7,1818.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474728930,3.49365,1818.7,1818.6,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746474729223,4.30762,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746474729421,3.2078,1818.8,1818.7,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746474730327,3.2078,1818.8,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474730328,1.09991,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474730624,1.10015,1818.2,1818.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746474730821,1.10015,1818.2,1818.1,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1746474731023,1.10015,1818.2,1818.1,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746474731325,2.75095,1818.2,1818.1,42.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746474731520,2.75095,1818.2,1818.1,43.48431]
["bitfinex-derivatives","ETHF0:USTF0",1746474732428,5.93855,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474732627,5.93855,1818.3,1818.2,2.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746474733932,3.2078,1818.3,1818.2,2.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746474734622,4.30789,1818.3,1818.2,2.68425]
["bitfinex-derivatives","ETHF0:USTF0",1746474736723,4.30789,1818.3,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474736724,1.10015,1818.2,1818.1,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746474736929,2.71005,1818.2,1818.1,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746474737826,5.13614,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474738026,5.13614,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474739529,4.30794,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474740134,5.98084,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474743031,4.30794,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474743533,3.2078,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474745436,4.30789,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474746635,3.2078,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474747237,4.30789,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474748435,6.85319,1818.3,1818.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746474748637,6.85319,1818.3,1818.2,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746474750237,1.10015,1818.2,1818.1,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746474750436,3.58025,1818.2,1818.1,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746474750638,3.58025,1818.2,1818.1,43.56426]
["bitfinex-derivatives","ETHF0:USTF0",1746474750935,2.4801,1818.2,1818.1,43.56426]
["bitfinex-derivatives","ETHF0:USTF0",1746474751135,3.58025,1818.2,1818.1,43.56426]
["bitfinex-derivatives","ETHF0:USTF0",1746474751345,2.4801,1818.2,1818.1,43.56426]
["bitfinex-derivatives","ETHF0:USTF0",1746474751540,3.2078,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746474751742,3.2078,1818.3,1818.2,3.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746474754046,3.2078,1818.3,1818.2,7.01365]
["bitfinex-derivatives","ETHF0:USTF0",1746474758446,1.09998,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474758649,9.49668836,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474758845,6.28888836,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474759449,9.49668836,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746474759956,1.09997,1818.5,1818.4,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746474760146,2.66447,1818.5,1818.4,2.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746474760348,2.66447,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474760648,1.10003,1818.4,1818.3,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746474760851,7.60203,1818.4,1818.3,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1746474763153,1.10001,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474763354,2.79341,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474763547,2.79341,1818.5,1818.4,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1746474765658,2.79341,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474770859,6.41784836,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746474779064,1.10003,1818.4,1818.3,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1746474779265,5.93353,1818.4,1818.3,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1746474779964,5.93353,1818.4,1818.3,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746474780161,1.10009,1818.3,1818.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746474780366,1.10015,1818.2,1818.1,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1746474780559,1.10015,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746474780759,2.72585,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746474780968,5.93365,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474781862,1.10033,1817.9,1817.8,8.41020204]
["bitfinex-derivatives","ETHF0:USTF0",1746474782061,4.30813,1817.9,1817.8,8.41020204]
["bitfinex-derivatives","ETHF0:USTF0",1746474782266,4.30813,1817.9,1817.8,48.10983204]
["bitfinex-derivatives","ETHF0:USTF0",1746474782459,4.30813,1817.9,1817.8,49.21022204]
["bitfinex-derivatives","ETHF0:USTF0",1746474782661,5.99603,1817.9,1817.8,49.21022204]
["bitfinex-derivatives","ETHF0:USTF0",1746474783469,9.63705269,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746474783864,3.64102269,1817.9,1817.8,50.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746474784169,3.64102269,1817.9,1817.8,51.72799]
["bitfinex-derivatives","ETHF0:USTF0",1746474786371,3.61335,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474787158,4.42855,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474788471,4.42855,1818.2,1818.1,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746474789363,8.06957269,1818.2,1818.1,2.69481]
["bitfinex-derivatives","ETHF0:USTF0",1746474789564,8.06957269,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474791271,7.28307269,1818.2,1818.1,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746474791475,1.10021,1818.1,1818.0,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746474791678,5.94181,1818.1,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746474791971,1.10027,1818.0,1817.9,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1746474792172,3.53777,1818.0,1817.9,43.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746474792875,2.4375,1818.0,1817.9,43.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746474793473,1.6338,1818.0,1817.9,43.55558]
["bitfinex-derivatives","ETHF0:USTF0",1746474793671,4.30806,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746474793870,4.30806,1818.1,1818.0,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1746474794071,5.94186,1818.1,1818.0,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1746474794374,1.10027,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474794569,1.10039,1817.8,1817.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1746474795171,1.10039,1817.8,1817.7,41.90041]
["bitfinex-derivatives","ETHF0:USTF0",1746474795371,2.67779,1817.8,1817.7,41.90041]
["bitfinex-derivatives","ETHF0:USTF0",1746474795766,2.67779,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474795963,2.67779,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746474796477,2.67779,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474797175,1.10057,1817.5,1817.4,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1746474797573,7.63296,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746474798178,3.2078,1817.6,1817.5,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1746474799286,8.67555,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474799576,1.10045,1817.7,1817.6,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1746474799771,2.75755,1817.7,1817.6,3.49307]
["bitfinex-derivatives","ETHF0:USTF0",1746474801581,2.75755,1817.7,1817.6,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746474801882,3.57645,1817.7,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746474806383,1.10045,1817.7,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746474806584,5.11654,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746474806787,5.11654,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474807284,6.78134,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474809687,3.2078,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474809887,4.30819,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474810180,3.2078,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474814888,4.9025,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474817093,1.6947,1817.8,1817.7,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746474818794,5.14572,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474819093,6.74442,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474819293,5.6441,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474819495,6.74437,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474821594,6.74437,1818.0,1817.9,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1746474822495,6.74437,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474823099,1.10033,1817.9,1817.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746474823292,2.78173,1817.9,1817.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746474825501,1.6814,1817.9,1817.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746474825699,5.14571,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474826198,6.72811,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474827294,10.36913269,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746474828698,10.36913269,1818.0,1817.9,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1746474834599,6.84882269,1818.0,1817.9,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1746474835299,1.10039,1817.9,1817.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746474835497,3.54899,1817.9,1817.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746474836806,7.19001269,1817.9,1817.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746474840608,1.10039,1817.8,1817.7,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746474840808,6.01339,1817.8,1817.7,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746474841708,4.913,1817.8,1817.7,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746474841910,6.01339,1817.8,1817.7,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746474842202,8.55402269,1817.8,1817.7,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1746474842399,11.30502269,1817.8,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474842604,1.10057,1817.5,1817.4,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746474845206,2.71357,1817.5,1817.4,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746474845407,6.35459269,1817.5,1817.4,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746474850217,10.25402269,1817.5,1817.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746474850512,1.10094,1816.9,1816.8,7.30983204]
["bitfinex-derivatives","ETHF0:USTF0",1746474850713,4.30874,1816.9,1816.8,6.20481204]
["bitfinex-derivatives","ETHF0:USTF0",1746474851015,1.101,1816.8,1816.7,1.5401501]
["bitfinex-derivatives","ETHF0:USTF0",1746474851311,1.101,1816.8,1816.2,0.83706622]
["bitfinex-derivatives","ETHF0:USTF0",1746474851312,1.1013,1816.3,1816.2,0.83706622]
["bitfinex-derivatives","ETHF0:USTF0",1746474851503,1.10142,1816.1,1816.0,27.21721214]
["bitfinex-derivatives","ETHF0:USTF0",1746474851708,4.30922,1816.1,1816.0,27.21721214]
["bitfinex-derivatives","ETHF0:USTF0",1746474853209,4.30922,1816.1,1816.0,25.58441214]
["bitfinex-derivatives","ETHF0:USTF0",1746474853611,4.30922,1816.1,1816.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746474854206,3.2078,1816.1,1816.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746474854406,3.2078,1816.1,1816.0,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746474854608,3.2078,1816.1,1816.0,13.80258996]
["bitfinex-derivatives","ETHF0:USTF0",1746474856411,3.2078,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746474856714,3.2078,1816.3,1816.2,12.10976996]
["bitfinex-derivatives","ETHF0:USTF0",1746474857419,3.2078,1816.3,1816.2,13.82156996]
["bitfinex-derivatives","ETHF0:USTF0",1746474857718,3.2078,1816.3,1816.2,12.72020996]
["bitfinex-derivatives","ETHF0:USTF0",1746474857914,3.2078,1816.3,1816.2,13.82156996]
["bitfinex-derivatives","ETHF0:USTF0",1746474861220,1.10101,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474861412,4.30881,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474861613,6.883,1816.9,1816.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746474861920,7.98399,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746474862321,1.101,1816.8,1816.7,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746474862818,4.3088,1816.8,1816.7,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746474864227,3.2078,1816.8,1816.7,2.68871]
["bitfinex-derivatives","ETHF0:USTF0",1746474864518,3.2078,1816.8,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746474864715,1.588,1816.8,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746474865513,4.7958,1816.8,1816.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746474866422,3.2078,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474866721,4.7958,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474866923,5.89682,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474868922,1.10115,1816.6,1816.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746474869123,1.10115,1816.6,1816.3,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746474869124,3.5204,1816.7,1816.6,12.10952996]
["bitfinex-derivatives","ETHF0:USTF0",1746474869324,2.6686,1816.7,1816.6,12.10952996]
["bitfinex-derivatives","ETHF0:USTF0",1746474869616,2.66856,1816.7,1816.6,12.10952996]
["bitfinex-derivatives","ETHF0:USTF0",1746474869822,2.66856,1816.7,1816.6,13.79962996]
["bitfinex-derivatives","ETHF0:USTF0",1746474870211,1.5675,1816.7,1816.6,13.79962996]
["bitfinex-derivatives","ETHF0:USTF0",1746474870417,4.30881,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746474870616,4.30881,1816.8,1816.7,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746474870812,6.02971,1816.8,1816.7,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746474871318,3.2078,1816.8,1816.7,13.83746996]
["bitfinex-derivatives","ETHF0:USTF0",1746474871519,4.3088,1816.8,1816.7,13.83746996]
["bitfinex-derivatives","ETHF0:USTF0",1746474873718,4.30868,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746474873920,5.29566781,1817.2,1816.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746474874118,1.10081,1817.1,1817.0,12.60000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474874421,1.10081,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474874612,1.10081,1817.1,1817.0,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746474875018,4.30861,1817.1,1817.0,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746474875426,3.2078,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474875925,4.30861,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474876921,4.30861,1817.1,1817.0,53.40000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474877118,6.02221,1817.1,1817.0,53.40000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474877625,6.02221,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474877825,6.02221,1817.1,1817.0,53.40000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474878025,6.02221,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474878718,4.30861,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474878919,1.10081,1817.1,1817.0,54.50088996]
["bitfinex-derivatives","ETHF0:USTF0",1746474879828,1.10081,1817.1,1817.0,53.40000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474880030,4.30861,1817.1,1817.0,53.40000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474880215,4.30861,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474880421,1.10094,1816.9,1816.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746474880625,4.30874,1816.9,1816.8,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1746474880928,4.30874,1816.9,1816.8,44.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746474881527,1.10094,1816.9,1816.8,44.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746474882425,1.10094,1816.9,1816.8,55.33000996]
["bitfinex-derivatives","ETHF0:USTF0",1746474886930,1.10093,1817.0,1816.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746474887134,1.10093,1817.0,1816.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746474887826,1.10093,1817.0,1816.9,12.10934996]
["bitfinex-derivatives","ETHF0:USTF0",1746474890333,1.10093,1817.0,1816.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746474890529,1.10094,1816.9,1816.8,41.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746474890735,1.88544,1816.9,1816.8,52.64320996]
["bitfinex-derivatives","ETHF0:USTF0",1746474890936,1.88544,1816.9,1816.8,53.74420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474891627,1.10094,1816.9,1816.8,53.74420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474895734,5.41650545,1816.9,1816.8,53.74420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474898427,8.62430545,1816.9,1816.8,53.74420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474898633,8.62430545,1816.9,1816.8,52.64320996]
["bitfinex-derivatives","ETHF0:USTF0",1746474898832,10.21700545,1816.9,1816.8,52.64320996]
["bitfinex-derivatives","ETHF0:USTF0",1746474899238,12.02373936,1816.9,1816.8,52.64320996]
["bitfinex-derivatives","ETHF0:USTF0",1746474900341,12.02373936,1816.9,1816.8,41.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746474900838,12.02373936,1816.9,1816.8,42.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746474901040,12.02373936,1816.9,1816.8,41.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746474903146,1.101,1816.8,1816.7,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746474903341,1.10106,1816.7,1816.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746474903640,1.10106,1816.7,1816.6,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1746474903938,1.10106,1816.7,1816.6,12.94182996]
["bitfinex-derivatives","ETHF0:USTF0",1746474904142,1.10106,1816.7,1816.6,53.74182996]
["bitfinex-derivatives","ETHF0:USTF0",1746474905146,1.10106,1816.7,1816.6,52.64070996]
["bitfinex-derivatives","ETHF0:USTF0",1746474905442,1.10106,1816.7,1816.6,53.74182996]
["bitfinex-derivatives","ETHF0:USTF0",1746474905847,1.10106,1816.7,1816.6,52.64070996]
["bitfinex-derivatives","ETHF0:USTF0",1746474906047,1.10106,1816.7,1816.6,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746474906246,3.47726,1816.7,1816.6,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746474906545,6.68506,1816.7,1816.6,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746474907440,1.10136,1816.2,1816.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746474907647,4.3091,1816.3,1816.2,12.57730996]
["bitfinex-derivatives","ETHF0:USTF0",1746474907844,4.3091,1816.3,1816.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746474908048,1.1013,1816.3,1816.2,53.37730996]
["bitfinex-derivatives","ETHF0:USTF0",1746474908641,1.1013,1816.3,1816.2,54.47866996]
["bitfinex-derivatives","ETHF0:USTF0",1746474909747,1.10128,1816.4,1816.3,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746474909946,1.10115,1816.6,1816.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746474910246,10.87919323,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746474910446,9.77810323,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474911038,10.87916323,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474911642,13.80746782,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474912347,12.70640782,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474912549,13.80746782,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474916151,12.70640782,1816.7,1816.6,12.93542996]
["bitfinex-derivatives","ETHF0:USTF0",1746474916455,7.97399447,1816.7,1816.6,16.14322996]
["bitfinex-derivatives","ETHF0:USTF0",1746474916754,9.07505447,1816.7,1816.6,16.14322996]
["bitfinex-derivatives","ETHF0:USTF0",1746474917058,9.07505447,1816.7,1816.6,17.76282996]
["bitfinex-derivatives","ETHF0:USTF0",1746474917758,9.07505447,1816.7,1816.6,14.55502996]
["bitfinex-derivatives","ETHF0:USTF0",1746474919259,7.25767456,1816.7,1816.6,13.45390996]
["bitfinex-derivatives","ETHF0:USTF0",1746474919555,7.25767456,1816.7,1816.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746474919556,1.10118,1816.5,1816.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746474919751,1.10118,1816.5,1816.4,11.84640996]
["bitfinex-derivatives","ETHF0:USTF0",1746474920158,2.77988,1816.5,1816.4,13.42420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474920359,2.77988,1816.5,1816.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746474921051,2.77988,1816.5,1816.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746474921255,2.77506785,1816.5,1816.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746474921455,2.77506785,1816.5,1816.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746474921667,2.77506785,1816.5,1816.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746474922062,12.5670228,1816.5,1816.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746474923165,12.5670228,1816.5,1816.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746474923867,12.5670228,1816.5,1816.4,3.51704]
["bitfinex-derivatives","ETHF0:USTF0",1746474924064,12.5670228,1816.5,1816.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746474925269,12.5670228,1816.5,1816.4,14.52544996]
["bitfinex-derivatives","ETHF0:USTF0",1746474925270,10.8883228,1816.5,1816.4,14.52544996]
["bitfinex-derivatives","ETHF0:USTF0",1746474925468,10.8883228,1816.5,1816.4,13.42420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474925768,1.79852043,1816.5,1816.4,13.42420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474927169,1.79852043,1816.5,1816.4,14.52544996]
["bitfinex-derivatives","ETHF0:USTF0",1746474927369,1.79852043,1816.5,1816.4,13.42420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474928770,3.49062043,1816.5,1816.4,13.42420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474929266,3.49062043,1816.5,1816.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746474929771,1.10124,1816.4,1816.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746474929970,1.10124,1816.4,1816.3,11.80350996]
["bitfinex-derivatives","ETHF0:USTF0",1746474930170,1.10124,1816.4,1816.3,13.40030996]
["bitfinex-derivatives","ETHF0:USTF0",1746474930171,2.79334,1816.4,1816.3,13.40030996]
["bitfinex-derivatives","ETHF0:USTF0",1746474930371,6.00114,1816.4,1816.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746474930572,1.1013,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474930774,2.7934,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474930972,2.7934,1816.3,1816.2,42.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746474931873,2.7934,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474932772,10.76678789,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474935770,9.07468789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474936378,9.07468789,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474937380,9.07468789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474937876,9.07468789,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474938180,9.07468789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474938679,9.07468789,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474940584,1.80345258,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474943777,9.07468789,1816.3,1816.2,53.40520996]
["bitfinex-derivatives","ETHF0:USTF0",1746474944187,9.07468789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474944579,7.97338789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474944787,9.07468789,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474947588,7.25756925,1816.3,1816.2,54.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474949490,7.25756925,1816.3,1816.2,43.49816]
["bitfinex-derivatives","ETHF0:USTF0",1746474949786,6.15626925,1816.3,1816.2,59.50656996]
["bitfinex-derivatives","ETHF0:USTF0",1746474949992,6.15626925,1816.3,1816.2,63.04856996]
["bitfinex-derivatives","ETHF0:USTF0",1746474950290,6.15626925,1816.3,1816.2,58.04856996]
["bitfinex-derivatives","ETHF0:USTF0",1746474950888,7.25756925,1816.3,1816.2,58.04856996]
["bitfinex-derivatives","ETHF0:USTF0",1746474951090,6.15626925,1816.3,1816.2,58.04856996]
["bitfinex-derivatives","ETHF0:USTF0",1746474951694,7.97338789,1816.3,1816.2,58.04856996]
["bitfinex-derivatives","ETHF0:USTF0",1746474955697,3.63779378,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746474955994,3.63779378,1816.4,1816.3,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746474956295,3.63779378,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474959893,5.44118636,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474962599,4.33994636,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474963299,5.44118636,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474963498,7.26008326,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474964194,6.15884326,1816.4,1816.3,17.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746474964499,6.15884326,1816.4,1816.3,14.64900996]
["bitfinex-derivatives","ETHF0:USTF0",1746474964803,7.26008326,1816.4,1816.3,14.64900996]
["bitfinex-derivatives","ETHF0:USTF0",1746474965299,1.1013,1816.3,1816.2,45.44334]
["bitfinex-derivatives","ETHF0:USTF0",1746474965500,3.4752,1816.3,1816.2,45.44334]
["bitfinex-derivatives","ETHF0:USTF0",1746474966500,3.4752,1816.3,1816.2,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1746474967803,3.4752,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474968201,3.4752,1816.3,1816.2,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746474968401,3.4752,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474968703,9.63404326,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474969092,1.10148,1816.0,1815.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746474969296,1.10154,1815.9,1815.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746474969601,1.10154,1815.9,1815.8,3.53575]
["bitfinex-derivatives","ETHF0:USTF0",1746474969801,1.10154,1815.9,1815.8,14.54415996]
["bitfinex-derivatives","ETHF0:USTF0",1746474970105,1.10154,1815.9,1815.8,55.34415996]
["bitfinex-derivatives","ETHF0:USTF0",1746474970304,3.50204,1815.9,1815.8,54.24260996]
["bitfinex-derivatives","ETHF0:USTF0",1746474970504,3.50204,1815.9,1815.8,55.34420996]
["bitfinex-derivatives","ETHF0:USTF0",1746474970803,3.50204,1815.9,1815.8,53.42530996]
["bitfinex-derivatives","ETHF0:USTF0",1746474971805,3.50204,1815.9,1815.8,54.52690996]
["bitfinex-derivatives","ETHF0:USTF0",1746474972199,3.50204,1815.9,1815.8,53.42530996]
["bitfinex-derivatives","ETHF0:USTF0",1746474972200,4.20419258,1815.9,1815.8,53.42530996]
["bitfinex-derivatives","ETHF0:USTF0",1746474972399,9.66088326,1815.9,1815.8,53.42530996]
["bitfinex-derivatives","ETHF0:USTF0",1746474973005,9.66088326,1815.9,1815.8,54.52690996]
["bitfinex-derivatives","ETHF0:USTF0",1746474973604,9.66088326,1815.9,1815.8,53.42530996]
["bitfinex-derivatives","ETHF0:USTF0",1746474973803,6.96894326,1815.9,1815.8,54.52690996]
["bitfinex-derivatives","ETHF0:USTF0",1746474974010,6.15884326,1815.9,1815.8,54.52690996]
["bitfinex-derivatives","ETHF0:USTF0",1746474979906,3.63779484,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746474980206,3.63779484,1816.0,1815.9,18.70644996]
["bitfinex-derivatives","ETHF0:USTF0",1746474980511,3.63779484,1816.0,1815.9,22.24744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474980700,3.63779484,1816.0,1815.9,63.04744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474986413,4.73927484,1816.0,1815.9,63.04744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474987308,3.63779484,1816.0,1815.9,63.04744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474987514,4.73927484,1816.0,1815.9,63.04744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474990618,5.44163343,1816.0,1815.9,63.04744996]
["bitfinex-derivatives","ETHF0:USTF0",1746474992420,5.44163343,1816.0,1815.9,59.65874996]
["bitfinex-derivatives","ETHF0:USTF0",1746474992613,7.81913343,1816.0,1815.9,59.65874996]
["bitfinex-derivatives","ETHF0:USTF0",1746474993118,7.81913343,1816.0,1815.9,56.45094996]
["bitfinex-derivatives","ETHF0:USTF0",1746474993314,7.81913343,1816.0,1815.8,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746474993315,1.10179,1815.6,1815.5,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746474993515,1.10179,1815.6,1815.5,5.87076]
["bitfinex-derivatives","ETHF0:USTF0",1746474993921,1.10179,1815.6,1815.5,46.67076]
["bitfinex-derivatives","ETHF0:USTF0",1746474994117,3.46459,1815.6,1815.5,46.67076]
["bitfinex-derivatives","ETHF0:USTF0",1746474994616,3.46459,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746474994821,3.46459,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746474995318,3.46452,1815.6,1815.5,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1746474995507,2.3628,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746474995821,3.46452,1815.6,1815.5,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1746474996820,2.3628,1815.6,1815.5,45.10959]
["bitfinex-derivatives","ETHF0:USTF0",1746474997320,2.3628,1815.6,1815.5,46.72169]
["bitfinex-derivatives","ETHF0:USTF0",1746474998322,8.5220696,1815.6,1815.5,46.72169]
["bitfinex-derivatives","ETHF0:USTF0",1746474998919,8.5220696,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746474999117,9.6237896,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746475001619,8.5220696,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746475001923,9.6237896,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746475002223,5.99541359,1815.6,1815.5,43.51389]
["bitfinex-derivatives","ETHF0:USTF0",1746475002415,3.63261359,1815.6,1815.5,54.52229996]
["bitfinex-derivatives","ETHF0:USTF0",1746475002612,3.63261359,1815.6,1815.5,55.37309996]
["bitfinex-derivatives","ETHF0:USTF0",1746475004725,3.63261359,1815.6,1815.5,44.36469]
["bitfinex-derivatives","ETHF0:USTF0",1746475004928,3.63261359,1815.6,1815.5,55.37309996]
["bitfinex-derivatives","ETHF0:USTF0",1746475006026,6.39256359,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475006226,6.39256359,1815.8,1815.7,12.11006996]
["bitfinex-derivatives","ETHF0:USTF0",1746475006425,6.39256359,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475008628,8.91912389,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475008830,8.91912389,1815.8,1815.7,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746475011618,8.91912389,1815.8,1815.6,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746475011619,1.10166,1815.7,1815.6,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746475011825,1.10166,1815.7,1815.6,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1746475012023,2.80636,1815.7,1815.6,14.59336996]
["bitfinex-derivatives","ETHF0:USTF0",1746475012534,1.10172,1815.6,1815.5,45.10953]
["bitfinex-derivatives","ETHF0:USTF0",1746475012728,1.10172,1815.6,1815.5,56.11793996]
["bitfinex-derivatives","ETHF0:USTF0",1746475012929,1.89522,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475014234,0.7935,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475014533,8.05439389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475017938,6.95267389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475018440,8.05439389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475018836,8.91169389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475019840,8.05439389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475027040,9.65429389,1815.6,1815.5,57.73783996]
["bitfinex-derivatives","ETHF0:USTF0",1746475027444,9.65429389,1815.6,1815.5,54.53009996]
["bitfinex-derivatives","ETHF0:USTF0",1746475028244,9.65429389,1815.6,1815.5,53.42830996]
["bitfinex-derivatives","ETHF0:USTF0",1746475028451,9.65429389,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475029251,9.65429389,1815.6,1815.5,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1746475029439,9.65429389,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475029846,9.65429389,1815.6,1815.5,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475030042,9.65429389,1815.6,1815.5,52.91019996]
["bitfinex-derivatives","ETHF0:USTF0",1746475032650,8.05439389,1815.6,1815.5,56.11799996]
["bitfinex-derivatives","ETHF0:USTF0",1746475032951,8.05439389,1815.6,1815.5,54.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1746475033750,2.59770321,1815.6,1815.5,54.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1746475034749,2.59770321,1815.6,1815.5,43.57189]
["bitfinex-derivatives","ETHF0:USTF0",1746475034956,2.59770321,1815.6,1815.5,54.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1746475037550,9.86893852,1815.6,1815.5,57.78809996]
["bitfinex-derivatives","ETHF0:USTF0",1746475037755,9.86893852,1815.6,1815.5,54.58029996]
["bitfinex-derivatives","ETHF0:USTF0",1746475040061,7.97371852,1815.6,1815.5,57.78809996]
["bitfinex-derivatives","ETHF0:USTF0",1746475040454,7.97371852,1815.6,1815.5,61.32709996]
["bitfinex-derivatives","ETHF0:USTF0",1746475043960,7.97371852,1815.6,1815.5,66.32709996]
["bitfinex-derivatives","ETHF0:USTF0",1746475044264,6.16995171,1815.6,1815.5,66.32709996]
["bitfinex-derivatives","ETHF0:USTF0",1746475044656,6.16995171,1815.6,1815.5,61.32709996]
["bitfinex-derivatives","ETHF0:USTF0",1746475045063,7.27123531,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746475045265,16.32337308,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475045457,16.32337308,1815.9,1815.8,18.85680996]
["bitfinex-derivatives","ETHF0:USTF0",1746475048560,3.63976941,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746475048766,3.63976941,1816.1,1816.0,15.31768996]
["bitfinex-derivatives","ETHF0:USTF0",1746475049265,3.63976941,1816.1,1816.0,17.04808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475049462,2.13895643,1816.1,1816.0,17.04808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475049867,1.00824643,1816.1,1816.0,17.04808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475050055,6.43e-06,1816.1,1816.0,17.04808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475050758,6.43e-06,1816.1,1816.0,57.84808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475051362,6.43e-06,1816.1,1816.0,67.67808996]
["bitfinex-derivatives","ETHF0:USTF0",1746475051669,15.12600951,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746475051867,15.12600951,1816.5,1816.4,18.85544996]
["bitfinex-derivatives","ETHF0:USTF0",1746475052267,15.12600951,1816.5,1816.4,59.65544996]
["bitfinex-derivatives","ETHF0:USTF0",1746475052567,15.12600951,1816.5,1816.4,61.31314996]
["bitfinex-derivatives","ETHF0:USTF0",1746475052768,12.61792237,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746475052966,11.51698237,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746475053169,17.61792237,1816.9,1816.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746475053969,16.51698237,1816.9,1816.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746475055160,17.61792237,1816.9,1816.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746475055568,12.61792237,1816.9,1816.8,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746475055769,12.61792237,1816.9,1816.8,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746475056268,11.51698237,1816.9,1816.8,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746475057168,9.90798237,1816.9,1816.8,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746475057370,0.81818,1816.9,1816.8,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746475057673,0.7792,1816.9,1816.8,43.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746475058971,1.10083,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746475059365,6.10083,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746475059565,2.77433,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746475061267,1.6735,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746475061874,2.77431,1817.1,1817.0,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746475062673,1.10094,1817.0,1816.9,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746475062875,1.10094,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475063173,2.72044,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475064369,1.6195,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475064674,2.72044,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475065475,1.6195,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475065874,3.2014,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475066174,4.30234,1816.9,1816.8,41.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746475066370,3.2078,1817.3,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746475066579,1.10081,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746475067075,2.68271,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746475069978,2.68271,1817.1,1817.0,12.10928996]
["bitfinex-derivatives","ETHF0:USTF0",1746475070176,2.68271,1817.1,1817.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475070376,1.10094,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475070566,1.10094,1816.9,1816.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1746475071178,2.72764,1816.9,1816.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1746475074681,2.72764,1816.9,1816.8,52.90940996]
["bitfinex-derivatives","ETHF0:USTF0",1746475074881,1.6267,1816.9,1816.8,52.90940996]
["bitfinex-derivatives","ETHF0:USTF0",1746475075184,2.72764,1816.9,1816.8,54.59630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475075379,1.6267,1816.9,1816.8,54.59630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475075575,1.6267,1816.9,1816.8,55.39480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475076282,2.72764,1816.9,1816.8,55.39480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475078582,1.90144,1816.9,1816.8,55.39480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475079684,1.90144,1816.9,1816.8,58.60260996]
["bitfinex-derivatives","ETHF0:USTF0",1746475080183,0.8005,1816.9,1816.8,58.60260996]
["bitfinex-derivatives","ETHF0:USTF0",1746475080375,1.10087,1817.1,1817.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746475080576,3.47967,1817.1,1817.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746475082185,3.47967,1817.1,1817.0,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1746475083483,3.47967,1817.1,1817.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746475087989,3.47967,1817.1,1816.9,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746475087990,1.10088,1817.0,1816.9,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746475088193,2.67388,1817.0,1816.9,2.70072]
["bitfinex-derivatives","ETHF0:USTF0",1746475091395,1.10094,1816.9,1816.8,41.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746475091688,1.10112,1816.6,1816.5,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746475091891,1.10112,1816.6,1816.5,3.54263]
["bitfinex-derivatives","ETHF0:USTF0",1746475092090,1.10112,1816.6,1816.5,55.35103996]
["bitfinex-derivatives","ETHF0:USTF0",1746475093584,1.10111,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746475093794,1.10111,1816.7,1816.6,13.66742996]
["bitfinex-derivatives","ETHF0:USTF0",1746475093984,3.50264,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746475094186,3.50264,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475096192,3.50264,1816.8,1816.7,12.56630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475096389,3.50264,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475096991,11.48435789,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475099493,11.48435789,1816.8,1816.7,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1746475099685,11.48435789,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475100695,13.29448177,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475102196,10.62434177,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475102392,11.72534177,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475102794,9.79184177,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475104500,1.101,1816.8,1816.7,13.66736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475107591,1.101,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475108809,9.08469971,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475109411,7.98369971,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475110307,9.08469971,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475111904,7.98369971,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475112712,0.7020394,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475114211,1.8030394,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475114612,3.4998394,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475115613,3.4998394,1816.8,1816.7,53.36630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475115809,3.4998394,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475116414,2.7978,1816.8,1816.7,54.46736996]
["bitfinex-derivatives","ETHF0:USTF0",1746475116716,1.10112,1816.6,1816.5,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746475117202,1.10112,1816.6,1816.5,42.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746475117407,2.73192,1816.6,1816.5,42.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746475118119,2.73192,1816.6,1816.5,41.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746475118411,2.73192,1816.6,1816.5,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746475120414,2.73192,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475120617,2.73192,1816.6,1816.5,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746475120618,12.52376177,1816.6,1816.5,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746475123113,12.52376177,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475123616,12.52376177,1816.6,1816.5,43.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746475123808,3.4339594,1816.6,1816.5,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746475124014,3.4339594,1816.6,1816.5,43.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746475125417,3.4339594,1816.6,1816.5,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746475126323,3.4339594,1816.6,1816.5,43.50548]
["bitfinex-derivatives","ETHF0:USTF0",1746475126925,3.4339594,1816.6,1816.5,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746475127723,10.71215254,1816.6,1816.5,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746475128721,10.71215254,1816.6,1816.5,53.41270996]
["bitfinex-derivatives","ETHF0:USTF0",1746475130623,10.71215254,1816.6,1816.5,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475130918,1.10136,1816.2,1816.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746475131117,1.10136,1816.2,1816.1,13.52080996]
["bitfinex-derivatives","ETHF0:USTF0",1746475131515,2.72926,1816.2,1816.1,13.52080996]
["bitfinex-derivatives","ETHF0:USTF0",1746475132623,2.72926,1816.2,1816.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746475132815,2.72926,1816.2,1816.1,13.52080996]
["bitfinex-derivatives","ETHF0:USTF0",1746475135126,1.6279,1816.2,1815.9,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746475135327,2.81322,1816.1,1816.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475135625,1.10142,1816.1,1816.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475135826,1.10142,1816.1,1816.0,12.71310996]
["bitfinex-derivatives","ETHF0:USTF0",1746475136324,1.10142,1816.1,1816.0,13.81458996]
["bitfinex-derivatives","ETHF0:USTF0",1746475136828,1.10142,1816.1,1816.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746475137015,1.10148,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475137216,1.93818,1816.0,1815.9,53.52020996]
["bitfinex-derivatives","ETHF0:USTF0",1746475137419,3.55528,1816.0,1815.9,53.52020996]
["bitfinex-derivatives","ETHF0:USTF0",1746475137627,4.38088,1816.0,1815.9,53.52020996]
["bitfinex-derivatives","ETHF0:USTF0",1746475139120,5.0829194,1816.0,1815.9,53.52020996]
["bitfinex-derivatives","ETHF0:USTF0",1746475139622,3.9814394,1816.0,1815.7,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746475139819,1.1016,1815.8,1815.7,14.33790996]
["bitfinex-derivatives","ETHF0:USTF0",1746475140130,1.1016,1815.8,1815.7,54.29520996]
["bitfinex-derivatives","ETHF0:USTF0",1746475140332,4.30938,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475140629,4.30938,1815.9,1815.8,14.51640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475141220,1.10158,1815.9,1815.8,14.51640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475141420,1.10158,1815.9,1815.8,13.41480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475141823,1.10158,1815.9,1815.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746475141824,4.30938,1815.9,1815.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746475142026,2.70788,1815.9,1815.8,13.73230996]
["bitfinex-derivatives","ETHF0:USTF0",1746475142226,1.10158,1815.9,1815.8,13.73230996]
["bitfinex-derivatives","ETHF0:USTF0",1746475142427,1.10158,1815.9,1815.8,14.51640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475142729,1.10158,1815.9,1815.8,13.41480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475142930,1.10158,1815.9,1815.8,12.63070996]
["bitfinex-derivatives","ETHF0:USTF0",1746475143131,1.1016,1815.8,1815.7,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746475143331,1.1016,1815.8,1815.7,52.67290996]
["bitfinex-derivatives","ETHF0:USTF0",1746475143531,1.1016,1815.8,1815.7,54.32010996]
["bitfinex-derivatives","ETHF0:USTF0",1746475144034,1.1016,1815.8,1815.7,13.52010996]
["bitfinex-derivatives","ETHF0:USTF0",1746475144227,1.1016,1815.8,1815.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746475144419,2.7139,1815.8,1815.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746475145828,1.10179,1815.5,1815.4,42.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746475146035,4.30959,1815.5,1815.4,11.86190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475146532,1.10179,1815.5,1815.4,52.66190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475146730,4.30959,1815.5,1815.4,52.66190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475146929,4.30959,1815.5,1814.7,7.35644201]
["bitfinex-derivatives","ETHF0:USTF0",1746475146930,8.2078,1815.5,1814.7,7.35644201]
["bitfinex-derivatives","ETHF0:USTF0",1746475147134,4.30977,1815.2,1815.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475147428,6.7428,1815.2,1814.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475147626,1.10225,1814.8,1814.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746475147829,4.30989,1815.0,1814.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475148321,1.10221,1814.8,1814.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746475148524,1.1022,1814.9,1814.7,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746475148730,1.1022,1814.9,1814.8,12.68110996]
["bitfinex-derivatives","ETHF0:USTF0",1746475148928,1.10227,1814.7,1814.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746475149230,1.10245,1814.4,1814.3,7.35644201]
["bitfinex-derivatives","ETHF0:USTF0",1746475149728,1.10245,1814.4,1814.3,9.02914201]
["bitfinex-derivatives","ETHF0:USTF0",1746475151127,3.536,1814.5,1814.3,21.14005197]
["bitfinex-derivatives","ETHF0:USTF0",1746475151332,1.10245,1814.4,1814.3,7.35644201]
["bitfinex-derivatives","ETHF0:USTF0",1746475151530,1.10245,1814.4,1814.3,8.45895201]
["bitfinex-derivatives","ETHF0:USTF0",1746475151733,1.10245,1814.4,1814.3,18.36485197]
["bitfinex-derivatives","ETHF0:USTF0",1746475152634,1.10245,1814.4,1814.3,19.46736197]
["bitfinex-derivatives","ETHF0:USTF0",1746475152822,1.0966109,1814.4,1814.3,19.46736197]
["bitfinex-derivatives","ETHF0:USTF0",1746475153025,1.0966109,1814.4,1814.3,59.16485197]
["bitfinex-derivatives","ETHF0:USTF0",1746475153428,1.0966109,1814.4,1814.3,60.26736197]
["bitfinex-derivatives","ETHF0:USTF0",1746475153632,4.31024,1814.5,1814.3,60.26736197]
["bitfinex-derivatives","ETHF0:USTF0",1746475153834,4.31024,1814.5,1814.4,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475154136,1.10245,1814.4,1814.3,49.25895201]
["bitfinex-derivatives","ETHF0:USTF0",1746475154435,1.10245,1814.4,1814.3,48.15644201]
["bitfinex-derivatives","ETHF0:USTF0",1746475154637,1.10245,1814.4,1814.3,60.26736197]
["bitfinex-derivatives","ETHF0:USTF0",1746475154935,1.10245,1814.4,1814.3,59.16485197]
["bitfinex-derivatives","ETHF0:USTF0",1746475155340,3.2078,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746475155637,3.2078,1814.5,1814.4,12.96985996]
["bitfinex-derivatives","ETHF0:USTF0",1746475155833,4.31019,1814.5,1814.4,12.96985996]
["bitfinex-derivatives","ETHF0:USTF0",1746475156338,4.31019,1814.5,1814.4,11.86740996]
["bitfinex-derivatives","ETHF0:USTF0",1746475156739,4.31019,1814.5,1814.4,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475157037,3.2078,1814.5,1814.4,12.11085996]
["bitfinex-derivatives","ETHF0:USTF0",1746475157235,3.594,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746475157438,4.30998,1814.9,1814.6,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475157634,4.30998,1814.9,1814.8,12.11061996]
["bitfinex-derivatives","ETHF0:USTF0",1746475157835,4.30998,1814.9,1814.8,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475158031,5.44545597,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746475158238,6.54754597,1815.0,1814.9,12.96955996]
["bitfinex-derivatives","ETHF0:USTF0",1746475158642,5.44545597,1815.0,1814.9,12.96955996]
["bitfinex-derivatives","ETHF0:USTF0",1746475159541,1.10204,1815.1,1815.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746475159839,1.10199,1815.2,1815.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746475160036,1.10199,1815.2,1815.1,12.91669996]
["bitfinex-derivatives","ETHF0:USTF0",1746475160235,1.10199,1815.2,1815.1,11.81470996]
["bitfinex-derivatives","ETHF0:USTF0",1746475161035,1.10199,1815.2,1815.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475161241,1.10209,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475161433,4.30989,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475161634,4.30989,1815.0,1814.9,52.59630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475161841,3.2078,1815.0,1814.9,53.69845996]
["bitfinex-derivatives","ETHF0:USTF0",1746475162339,3.2078,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746475162543,3.2078,1815.1,1815.0,12.11049996]
["bitfinex-derivatives","ETHF0:USTF0",1746475163043,4.30983,1815.1,1815.0,12.11049996]
["bitfinex-derivatives","ETHF0:USTF0",1746475163247,4.30983,1815.1,1815.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475163642,1.10203,1815.1,1815.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475164043,4.8883,1815.3,1815.0,12.11049996]
["bitfinex-derivatives","ETHF0:USTF0",1746475164341,1.10197,1815.2,1815.1,12.11043996]
["bitfinex-derivatives","ETHF0:USTF0",1746475164542,1.10197,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746475164743,1.10204,1815.1,1815.0,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746475165140,1.102,1815.2,1815.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475165337,1.102,1815.2,1814.9,44.34324]
["bitfinex-derivatives","ETHF0:USTF0",1746475165539,1.102,1815.2,1815.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475166049,1.102,1815.2,1815.1,12.11043996]
["bitfinex-derivatives","ETHF0:USTF0",1746475166445,3.2078,1815.3,1815.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746475166642,1.10209,1815.0,1814.9,41.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746475166944,1.10209,1815.0,1814.9,43.2135]
["bitfinex-derivatives","ETHF0:USTF0",1746475167143,1.10209,1815.0,1814.9,54.22190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475167644,1.10209,1815.0,1814.9,55.32405996]
["bitfinex-derivatives","ETHF0:USTF0",1746475168344,1.10209,1815.0,1814.9,14.52400996]
["bitfinex-derivatives","ETHF0:USTF0",1746475168745,1.10209,1815.0,1814.9,54.22190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475169646,1.10209,1815.0,1814.9,42.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746475169844,5.13049,1815.0,1814.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746475170146,1.10215,1814.9,1814.8,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475170348,1.10215,1814.9,1814.8,43.49521]
["bitfinex-derivatives","ETHF0:USTF0",1746475170540,1.10215,1814.9,1814.8,54.50361996]
["bitfinex-derivatives","ETHF0:USTF0",1746475170741,1.10214,1815.0,1814.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746475171045,1.10214,1815.0,1814.9,3.47564]
["bitfinex-derivatives","ETHF0:USTF0",1746475171245,1.10214,1815.0,1814.9,14.48404996]
["bitfinex-derivatives","ETHF0:USTF0",1746475171640,1.10209,1815.0,1814.9,14.48402996]
["bitfinex-derivatives","ETHF0:USTF0",1746475172642,1.10209,1815.0,1814.9,55.28402996]
["bitfinex-derivatives","ETHF0:USTF0",1746475172846,1.10209,1815.0,1814.9,55.28400996]
["bitfinex-derivatives","ETHF0:USTF0",1746475173246,1.10209,1815.0,1814.9,54.18190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475173449,1.10209,1815.0,1814.9,55.28405996]
["bitfinex-derivatives","ETHF0:USTF0",1746475173837,1.10209,1815.0,1814.9,54.18190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475174040,1.10209,1815.0,1814.9,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746475174441,1.10209,1815.0,1814.9,55.28405996]
["bitfinex-derivatives","ETHF0:USTF0",1746475174644,1.10209,1815.0,1814.9,54.18190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475175045,1.10207,1815.1,1814.9,54.18190996]
["bitfinex-derivatives","ETHF0:USTF0",1746475175245,0.8098,1815.3,1815.1,12.11043996]
["bitfinex-derivatives","ETHF0:USTF0",1746475175440,1.10197,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746475175644,1.10197,1815.2,1815.1,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1746475175845,1.10197,1815.2,1815.1,12.95093996]
["bitfinex-derivatives","ETHF0:USTF0",1746475176154,1.10197,1815.2,1815.1,11.84890996]
["bitfinex-derivatives","ETHF0:USTF0",1746475177356,1.10197,1815.2,1815.1,12.95093996]
["bitfinex-derivatives","ETHF0:USTF0",1746475177645,1.91177,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746475177851,1.10197,1815.3,1815.2,12.94867996]
["bitfinex-derivatives","ETHF0:USTF0",1746475178446,1.10197,1815.3,1815.2,11.84670996]
["bitfinex-derivatives","ETHF0:USTF0",1746475178952,1.10197,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475179146,2.80347,1815.2,1815.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475179342,1.10203,1815.1,1815.0,11.84670996]
["bitfinex-derivatives","ETHF0:USTF0",1746475179546,3.61683,1815.1,1815.0,53.74879996]
["bitfinex-derivatives","ETHF0:USTF0",1746475180252,1.10199,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746475180751,2.80337,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746475180950,1.10194,1815.3,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746475181554,1.10194,1815.3,1815.2,12.11032996]
["bitfinex-derivatives","ETHF0:USTF0",1746475182055,0.8056,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746475182352,1.10179,1815.5,1815.4,12.11025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475182748,5.0,1815.5,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475182948,1.1019,1815.4,1815.3,12.11027996]
["bitfinex-derivatives","ETHF0:USTF0",1746475183150,1.1019,1815.4,1815.3,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475184758,1.10193,1815.3,1815.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746475185156,1.10193,1815.3,1815.2,12.11034996]
["bitfinex-derivatives","ETHF0:USTF0",1746475185353,1.1019,1815.4,1815.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746475185557,1.10185,1815.4,1815.3,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475185755,2.78415,1815.4,1815.3,12.67440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475185956,2.78415,1815.4,1815.3,15.88220996]
["bitfinex-derivatives","ETHF0:USTF0",1746475186153,3.60553287,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746475186360,3.60553287,1815.6,1815.5,15.31799996]
["bitfinex-derivatives","ETHF0:USTF0",1746475186660,4.70725287,1815.6,1815.5,15.31799996]
["bitfinex-derivatives","ETHF0:USTF0",1746475186853,3.60553287,1815.6,1815.5,16.98399996]
["bitfinex-derivatives","ETHF0:USTF0",1746475190064,3.60553287,1815.6,1815.5,21.98399996]
["bitfinex-derivatives","ETHF0:USTF0",1746475190454,2.33777287,1815.6,1815.5,21.98399996]
["bitfinex-derivatives","ETHF0:USTF0",1746475191157,0.04253,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475191351,0.04253,1815.9,1815.8,59.76780996]
["bitfinex-derivatives","ETHF0:USTF0",1746475191951,0.04253,1815.9,1815.8,62.21860996]
["bitfinex-derivatives","ETHF0:USTF0",1746475192158,2.33777287,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746475192358,2.33777287,1816.0,1815.9,13.77724996]
["bitfinex-derivatives","ETHF0:USTF0",1746475196669,1.10124,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746475196861,1.10124,1816.4,1816.3,15.75870996]
["bitfinex-derivatives","ETHF0:USTF0",1746475197164,2.66893,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746475197765,2.66893,1816.5,1816.4,5.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746475198260,1.5677,1816.5,1816.4,5.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746475198467,0.8623,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746475198661,0.8623,1816.6,1816.5,13.71058996]
["bitfinex-derivatives","ETHF0:USTF0",1746475198861,7.09465597,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746475199064,5.44545597,1816.7,1816.6,10.34302]
["bitfinex-derivatives","ETHF0:USTF0",1746475199261,5.44545597,1816.7,1816.6,21.35142996]
["bitfinex-derivatives","ETHF0:USTF0",1746475199963,5.44545597,1816.7,1816.6,62.15142996]
["bitfinex-derivatives","ETHF0:USTF0",1746475200567,3.96398597,1816.7,1816.6,67.15142996]
["bitfinex-derivatives","ETHF0:USTF0",1746475200768,7.27289651,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746475200969,7.27289651,1816.8,1816.7,14.66416996]
["bitfinex-derivatives","ETHF0:USTF0",1746475201158,0.03899,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746475201361,0.03899,1816.9,1816.8,17.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1746475201764,0.03899,1816.9,1816.8,20.69080996]
["bitfinex-derivatives","ETHF0:USTF0",1746475202965,0.03899,1816.9,1816.8,17.04180996]
["bitfinex-derivatives","ETHF0:USTF0",1746475203165,1.13993,1816.9,1816.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746475203365,1.10106,1816.7,1816.6,95.86032]
["bitfinex-derivatives","ETHF0:USTF0",1746475203668,1.10106,1816.7,1816.6,60.54942996]
["bitfinex-derivatives","ETHF0:USTF0",1746475203966,3.63394,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746475204269,2.5329,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746475204571,2.5329,1816.8,1816.7,4.74906]
["bitfinex-derivatives","ETHF0:USTF0",1746475204768,0.8391,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746475204969,0.8391,1816.8,1816.7,4.74906]
["bitfinex-derivatives","ETHF0:USTF0",1746475205569,1.9401,1816.8,1816.7,4.74906]
["bitfinex-derivatives","ETHF0:USTF0",1746475205765,1.9401,1816.8,1816.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746475206361,1.10106,1816.7,1816.6,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746475206569,2.81506,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475206760,7.81506,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475207261,2.81506,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475208872,2.81506,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746475209066,0.8391,1816.8,1816.6,55.01620996]
["bitfinex-derivatives","ETHF0:USTF0",1746475209274,0.8391,1816.8,1816.7,15.75746996]
["bitfinex-derivatives","ETHF0:USTF0",1746475210272,0.8323,1817.0,1816.7,14.65640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475210471,2.4994,1817.1,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746475211273,3.60021,1817.1,1817.0,4.74888]
["bitfinex-derivatives","ETHF0:USTF0",1746475211475,3.60021,1817.1,1817.0,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1746475212067,2.4994,1817.1,1817.0,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1746475212273,3.60021,1817.1,1817.0,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746475212567,3.60021,1817.1,1817.0,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1746475213070,3.60021,1817.1,1817.0,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746475213278,1.10094,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475213581,1.10094,1816.9,1816.8,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746475213873,1.10094,1816.9,1816.8,18.96420996]
["bitfinex-derivatives","ETHF0:USTF0",1746475214075,1.10094,1816.9,1816.8,15.75640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475214275,1.10094,1816.9,1816.8,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746475214573,1.94424,1816.9,1816.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1746475214777,1.94424,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746475215077,1.94424,1816.9,1816.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1746475216876,1.94424,1816.9,1816.8,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746475217481,1.94424,1816.9,1816.8,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746475217673,1.94424,1816.9,1816.8,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746475218379,1.101,1816.8,1816.7,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1746475218575,2.7593,1816.8,1816.7,4.75302]
["bitfinex-derivatives","ETHF0:USTF0",1746475219377,2.7593,1816.8,1816.7,6.32862]
["bitfinex-derivatives","ETHF0:USTF0",1746475222075,1.10106,1816.7,1816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746475222281,3.47216,1816.7,1816.6,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1746475222474,3.47216,1816.7,1816.6,45.55312]
["bitfinex-derivatives","ETHF0:USTF0",1746475223479,0.8433,1816.9,1816.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746475223677,1.94424,1816.9,1816.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746475223978,3.52064,1816.9,1816.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746475224385,1.101,1816.8,1816.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746475224677,1.10106,1816.7,1816.6,49.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746475224882,1.10106,1816.7,1816.6,57.15480996]
["bitfinex-derivatives","ETHF0:USTF0",1746475225087,1.10106,1816.7,1816.6,55.46040996]
["bitfinex-derivatives","ETHF0:USTF0",1746475225278,1.10106,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475225479,1.10112,1816.6,1816.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746475225687,1.90332,1816.6,1816.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746475226076,1.90332,1816.6,1816.5,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1746475226274,2.76022,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475228286,1.10118,1816.5,1816.4,4.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746475228582,2.69258,1816.5,1816.4,15.76164996]
["bitfinex-derivatives","ETHF0:USTF0",1746475228981,2.69258,1816.5,1816.4,17.41134996]
["bitfinex-derivatives","ETHF0:USTF0",1746475229786,2.69794951,1816.5,1816.4,17.41134996]
["bitfinex-derivatives","ETHF0:USTF0",1746475230092,2.69794951,1816.5,1816.4,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475230283,1.10124,1816.4,1816.3,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1746475230481,1.10124,1816.4,1816.3,47.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746475230788,1.10124,1816.4,1816.3,46.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746475231085,1.10124,1816.4,1816.3,47.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746475231281,1.10124,1816.4,1816.3,58.24680996]
["bitfinex-derivatives","ETHF0:USTF0",1746475232781,1.10124,1816.4,1816.3,57.14550996]
["bitfinex-derivatives","ETHF0:USTF0",1746475233390,1.10124,1816.4,1816.3,58.24680996]
["bitfinex-derivatives","ETHF0:USTF0",1746475233786,1.10124,1816.4,1816.3,57.14550996]
["bitfinex-derivatives","ETHF0:USTF0",1746475236095,1.10124,1816.4,1816.3,53.49350996]
["bitfinex-derivatives","ETHF0:USTF0",1746475236387,1.10154,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475236687,1.10154,1815.9,1815.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746475236888,1.10166,1815.7,1815.6,4.75368]
["bitfinex-derivatives","ETHF0:USTF0",1746475237288,3.3079,1816.0,1815.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475237497,5.96108,1816.3,1815.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475237686,1.10136,1816.2,1816.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475237992,1.10136,1816.2,1816.1,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1746475238191,1.10136,1816.2,1816.1,15.31762996]
["bitfinex-derivatives","ETHF0:USTF0",1746475238488,1.90355,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746475238694,1.90355,1816.3,1816.2,12.96026996]
["bitfinex-derivatives","ETHF0:USTF0",1746475239491,1.90355,1816.3,1816.2,11.85890996]
["bitfinex-derivatives","ETHF0:USTF0",1746475239686,1.90355,1816.3,1816.2,12.96026996]
["bitfinex-derivatives","ETHF0:USTF0",1746475239993,1.90355,1816.3,1816.2,11.85890996]
["bitfinex-derivatives","ETHF0:USTF0",1746475240293,1.90355,1816.3,1816.2,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475240591,3.62665,1816.3,1816.2,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475242989,3.62665,1816.3,1816.2,12.10976996]
["bitfinex-derivatives","ETHF0:USTF0",1746475243388,3.62665,1816.3,1816.2,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475243592,1.90355,1816.3,1816.2,12.10976996]
["bitfinex-derivatives","ETHF0:USTF0",1746475244286,1.90355,1816.3,1816.2,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475244782,1.10136,1816.2,1816.1,7.96217]
["bitfinex-derivatives","ETHF0:USTF0",1746475245383,1.10135,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746475245590,1.10135,1816.3,1816.2,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475247491,1.10136,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475247795,1.10142,1816.1,1816.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746475247996,2.76952,1816.1,1816.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746475249096,2.76952,1816.1,1816.0,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746475249488,1.10142,1816.1,1816.0,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1746475250592,1.10142,1816.1,1816.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746475250891,2.74672,1816.1,1816.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746475251094,1.10148,1816.0,1815.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1746475251298,2.74678,1816.0,1815.9,14.65140996]
["bitfinex-derivatives","ETHF0:USTF0",1746475251490,2.74678,1816.0,1815.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475252792,1.10154,1815.9,1815.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1746475252992,1.10154,1815.9,1815.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746475253190,1.10154,1815.9,1815.8,16.53820996]
["bitfinex-derivatives","ETHF0:USTF0",1746475254695,1.10154,1815.9,1815.8,11.79360996]
["bitfinex-derivatives","ETHF0:USTF0",1746475254893,1.89934,1815.9,1815.8,15.43660996]
["bitfinex-derivatives","ETHF0:USTF0",1746475255797,1.89934,1815.9,1815.8,16.53820996]
["bitfinex-derivatives","ETHF0:USTF0",1746475255997,1.89934,1815.9,1815.8,18.25860996]
["bitfinex-derivatives","ETHF0:USTF0",1746475256298,1.89934,1815.9,1815.8,17.15700996]
["bitfinex-derivatives","ETHF0:USTF0",1746475256798,3.57344,1815.9,1815.8,13.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1746475257696,1.10152,1816.0,1815.8,13.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1746475257998,2.75364,1816.1,1815.8,13.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1746475257999,1.10146,1816.1,1816.0,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746475258187,1.10146,1816.1,1816.0,15.75282996]
["bitfinex-derivatives","ETHF0:USTF0",1746475258391,1.10146,1816.1,1816.0,17.45602996]
["bitfinex-derivatives","ETHF0:USTF0",1746475259195,1.10146,1816.1,1816.0,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746475259390,1.10146,1816.1,1816.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746475259391,3.49116,1816.1,1816.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746475260299,2.75371,1816.0,1815.6,45.10951]
["bitfinex-derivatives","ETHF0:USTF0",1746475260491,1.1016,1815.8,1815.7,17.21490996]
["bitfinex-derivatives","ETHF0:USTF0",1746475260693,1.1016,1815.8,1815.7,16.61336996]
["bitfinex-derivatives","ETHF0:USTF0",1746475260900,1.1016,1815.8,1815.7,5.60496]
["bitfinex-derivatives","ETHF0:USTF0",1746475262700,1.1016,1815.8,1815.7,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1746475262902,1.10166,1815.7,1815.6,48.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746475263503,1.10166,1815.7,1815.6,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475263700,1.91776,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475264803,3.51436,1815.7,1815.6,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475265697,3.51436,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475271812,7.92108,1815.7,1815.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746475272115,1.10185,1815.4,1815.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746475272314,1.10185,1815.4,1815.3,42.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746475272516,1.10185,1815.4,1815.3,53.48470996]
["bitfinex-derivatives","ETHF0:USTF0",1746475273018,1.10185,1815.4,1815.3,57.12870996]
["bitfinex-derivatives","ETHF0:USTF0",1746475273418,1.10185,1815.4,1815.3,53.48470996]
["bitfinex-derivatives","ETHF0:USTF0",1746475274317,1.10185,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475275320,1.10184,1815.5,1815.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746475275520,1.10184,1815.5,1815.4,16.13320996]
["bitfinex-derivatives","ETHF0:USTF0",1746475276019,1.10177,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746475276221,6.53689535,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746475276519,6.53689535,1815.7,1815.6,12.11012996]
["bitfinex-derivatives","ETHF0:USTF0",1746475276719,6.53689535,1815.7,1815.6,54.52812996]
["bitfinex-derivatives","ETHF0:USTF0",1746475277726,6.53689535,1815.7,1815.6,53.42640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475278625,8.16879535,1815.7,1815.6,53.42640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475278924,2.73361,1815.7,1815.6,53.42640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475280030,2.75432,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475280229,1.91859,1815.5,1815.4,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475280629,1.91859,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475281127,1.91859,1815.5,1815.4,52.91025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475281332,1.10179,1815.5,1815.4,52.91025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475281521,1.10179,1815.5,1815.4,56.11805996]
["bitfinex-derivatives","ETHF0:USTF0",1746475281728,1.10179,1815.5,1815.4,52.91025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475286632,1.10179,1815.5,1815.4,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475286819,1.10179,1815.5,1815.4,55.42440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475287626,1.10179,1815.5,1815.4,56.52625996]
["bitfinex-derivatives","ETHF0:USTF0",1746475288031,5.43518535,1815.7,1815.4,62.48861996]
["bitfinex-derivatives","ETHF0:USTF0",1746475288237,6.53688535,1815.7,1815.6,15.31792996]
["bitfinex-derivatives","ETHF0:USTF0",1746475288738,6.53688535,1815.7,1815.6,16.16652996]
["bitfinex-derivatives","ETHF0:USTF0",1746475289036,6.53688535,1815.7,1815.6,56.96652996]
["bitfinex-derivatives","ETHF0:USTF0",1746475289236,6.53688535,1815.7,1815.6,52.65700996]
["bitfinex-derivatives","ETHF0:USTF0",1746475289434,6.53688535,1815.7,1815.6,53.75872996]
["bitfinex-derivatives","ETHF0:USTF0",1746475290035,6.53688535,1815.7,1815.6,52.65700996]
["bitfinex-derivatives","ETHF0:USTF0",1746475290437,6.53688535,1815.7,1815.6,53.75872996]
["bitfinex-derivatives","ETHF0:USTF0",1746475290735,5.43518535,1815.7,1815.6,53.75872996]
["bitfinex-derivatives","ETHF0:USTF0",1746475291335,1.10163,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475291536,1.10163,1815.8,1815.7,12.11006996]
["bitfinex-derivatives","ETHF0:USTF0",1746475292132,1.10163,1815.8,1815.7,52.91006996]
["bitfinex-derivatives","ETHF0:USTF0",1746475293139,1.10163,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475293436,2.69923,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475294242,5.90703,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475294932,2.69923,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475295132,5.90703,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475295332,6.60952592,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475295527,3.40172592,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475295742,1.10172,1815.6,1815.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746475296238,1.10172,1815.6,1815.5,42.70389]
["bitfinex-derivatives","ETHF0:USTF0",1746475296541,1.10171,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746475296741,1.80414592,1815.8,1815.7,12.11006996]
["bitfinex-derivatives","ETHF0:USTF0",1746475297133,1.10166,1815.7,1815.6,2.78587]
["bitfinex-derivatives","ETHF0:USTF0",1746475297734,1.10166,1815.7,1815.6,13.79427996]
["bitfinex-derivatives","ETHF0:USTF0",1746475298041,1.10166,1815.7,1815.6,12.69260996]
["bitfinex-derivatives","ETHF0:USTF0",1746475298240,1.10166,1815.7,1815.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746475298442,1.96176,1815.7,1815.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746475298641,3.65006,1815.7,1815.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746475298936,1.10166,1815.7,1815.6,13.79432996]
["bitfinex-derivatives","ETHF0:USTF0",1746475299144,5.43518535,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475299344,5.43518535,1815.8,1815.7,13.67936996]
["bitfinex-derivatives","ETHF0:USTF0",1746475299534,5.43518535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475301843,6.53678535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475302344,6.53678535,1815.8,1815.7,13.67936996]
["bitfinex-derivatives","ETHF0:USTF0",1746475303144,6.53678535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475303346,5.43518535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475303544,6.53678535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475303852,5.43518535,1815.8,1815.7,16.88716996]
["bitfinex-derivatives","ETHF0:USTF0",1746475304142,8.37448651,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475304143,6.53677535,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746475304342,6.53677535,1815.9,1815.8,14.50300996]
["bitfinex-derivatives","ETHF0:USTF0",1746475306044,6.53677535,1815.9,1815.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1746475306244,8.96577535,1815.9,1815.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746475308145,1.1016,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475308344,3.6203,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475312650,9.75793888,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746475313548,1.10166,1815.7,1815.6,3.48528]
["bitfinex-derivatives","ETHF0:USTF0",1746475313941,1.10172,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475314247,1.10179,1815.5,1815.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746475314439,3.46999,1815.5,1815.4,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1746475314639,3.46999,1815.5,1815.4,57.09470996]
["bitfinex-derivatives","ETHF0:USTF0",1746475315048,3.46999,1815.5,1815.4,58.19655996]
["bitfinex-derivatives","ETHF0:USTF0",1746475315248,1.88579,1815.5,1815.4,58.19655996]
["bitfinex-derivatives","ETHF0:USTF0",1746475318852,3.58659,1815.5,1815.4,58.19655996]
["bitfinex-derivatives","ETHF0:USTF0",1746475319350,3.58659,1815.5,1815.4,57.09470996]
["bitfinex-derivatives","ETHF0:USTF0",1746475319546,3.58659,1815.5,1815.4,42.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746475319749,3.58659,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475324155,4.28904353,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475324953,4.28904353,1815.5,1815.4,41.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746475325255,4.28904353,1815.5,1815.4,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746475327158,11.56194004,1815.5,1815.4,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746475327454,11.56194004,1815.5,1815.4,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746475328756,9.86114004,1815.5,1815.4,53.47380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475329053,9.07714004,1815.5,1815.4,54.57565996]
["bitfinex-derivatives","ETHF0:USTF0",1746475329357,9.07714004,1815.5,1815.4,55.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475330760,0.70245353,1815.5,1815.4,55.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475330947,0.70245353,1815.5,1815.4,60.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475331359,1.80424353,1815.5,1815.4,60.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475331560,1.80424353,1815.5,1815.4,55.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475332359,0.70245353,1815.5,1815.4,55.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1746475332563,0.70245353,1815.5,1815.4,59.05525996]
["bitfinex-derivatives","ETHF0:USTF0",1746475333154,1.80424353,1815.5,1815.4,59.05525996]
["bitfinex-derivatives","ETHF0:USTF0",1746475334255,14.01050274,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746475334256,4.73818014,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746475334553,4.73818014,1815.6,1815.5,13.81509996]
["bitfinex-derivatives","ETHF0:USTF0",1746475338760,4.73818014,1815.6,1815.5,12.71330996]
["bitfinex-derivatives","ETHF0:USTF0",1746475338962,4.73818014,1815.6,1815.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746475339267,6.29988014,1815.6,1815.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746475339460,6.29988014,1815.6,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475339461,1.10179,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475339769,2.3877,1815.5,1815.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746475339961,1.10191,1815.3,1815.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746475340164,1.10209,1815.0,1814.9,5.53762]
["bitfinex-derivatives","ETHF0:USTF0",1746475340365,1.10209,1815.0,1814.9,46.33762]
["bitfinex-derivatives","ETHF0:USTF0",1746475340561,1.10209,1815.0,1814.9,57.34602996]
["bitfinex-derivatives","ETHF0:USTF0",1746475340761,1.10209,1815.0,1814.9,58.97332996]
["bitfinex-derivatives","ETHF0:USTF0",1746475341570,1.10209,1815.0,1814.9,55.38832996]
["bitfinex-derivatives","ETHF0:USTF0",1746475341771,1.10209,1815.0,1814.9,58.97332996]
["bitfinex-derivatives","ETHF0:USTF0",1746475341967,1.10209,1815.0,1814.9,53.43570996]
["bitfinex-derivatives","ETHF0:USTF0",1746475342162,1.10209,1815.0,1814.9,42.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746475343069,1.10227,1814.7,1814.6,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1746475343270,1.10227,1814.7,1814.6,16.20410996]
["bitfinex-derivatives","ETHF0:USTF0",1746475343667,1.10227,1814.7,1814.6,57.00410996]
["bitfinex-derivatives","ETHF0:USTF0",1746475343971,1.10227,1814.7,1814.6,53.41910996]
["bitfinex-derivatives","ETHF0:USTF0",1746475345270,1.10227,1814.7,1814.6,54.52143996]
["bitfinex-derivatives","ETHF0:USTF0",1746475345473,1.10227,1814.7,1814.6,53.41910996]
["bitfinex-derivatives","ETHF0:USTF0",1746475345772,1.10227,1814.7,1814.6,54.52143996]
["bitfinex-derivatives","ETHF0:USTF0",1746475346665,6.66567589,1815.0,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746475346977,6.66567589,1815.0,1814.8,11.80740996]
["bitfinex-derivatives","ETHF0:USTF0",1746475346978,1.10215,1814.9,1814.8,11.80740996]
["bitfinex-derivatives","ETHF0:USTF0",1746475347170,1.10215,1814.9,1814.8,13.48890996]
["bitfinex-derivatives","ETHF0:USTF0",1746475349175,1.10215,1814.9,1814.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746475350568,2.83345,1814.9,1814.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746475351072,1.10215,1814.9,1814.8,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1746475351270,1.10215,1814.9,1814.8,14.59111996]
["bitfinex-derivatives","ETHF0:USTF0",1746475351474,4.72730396,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746475351673,4.72730396,1815.0,1814.9,14.55255996]
["bitfinex-derivatives","ETHF0:USTF0",1746475352279,4.72727396,1815.0,1814.9,18.13855996]
["bitfinex-derivatives","ETHF0:USTF0",1746475353281,4.72727396,1815.0,1814.9,13.45040996]
["bitfinex-derivatives","ETHF0:USTF0",1746475353479,4.72727396,1815.0,1814.9,18.13855996]
["bitfinex-derivatives","ETHF0:USTF0",1746475354080,1.10209,1815.0,1814.9,18.13855996]
["bitfinex-derivatives","ETHF0:USTF0",1746475357276,1.10209,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475357985,2.68069,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475360887,2.68069,1815.0,1814.9,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746475361579,2.68069,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475362684,6.30587396,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475363790,6.30587396,1815.0,1814.9,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746475364490,6.30587396,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475367492,6.30587396,1815.0,1814.9,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746475367692,6.30587396,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475368282,7.09757396,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475369796,7.09757396,1815.0,1814.9,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746475372689,7.09757396,1815.0,1814.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1746475372890,7.09757396,1815.0,1814.9,12.65970996]
["bitfinex-derivatives","ETHF0:USTF0",1746475373392,3.62518396,1815.0,1814.9,13.76185996]
["bitfinex-derivatives","ETHF0:USTF0",1746475373594,3.62518396,1815.0,1814.9,19.61355996]
["bitfinex-derivatives","ETHF0:USTF0",1746475373892,4.72727396,1815.0,1814.9,19.61355996]
["bitfinex-derivatives","ETHF0:USTF0",1746475374195,4.72727396,1815.0,1814.9,17.08940996]
["bitfinex-derivatives","ETHF0:USTF0",1746475374594,4.72727396,1815.0,1814.9,18.19155996]
["bitfinex-derivatives","ETHF0:USTF0",1746475374894,4.72727396,1815.0,1814.9,13.51140996]
["bitfinex-derivatives","ETHF0:USTF0",1746475375090,5.59277396,1815.0,1814.9,13.51140996]
["bitfinex-derivatives","ETHF0:USTF0",1746475375697,1.96759,1815.0,1814.9,12.65970996]
["bitfinex-derivatives","ETHF0:USTF0",1746475375900,1.10215,1814.9,1814.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1746475376092,1.10215,1814.9,1814.8,17.01540996]
["bitfinex-derivatives","ETHF0:USTF0",1746475376294,2.82065,1814.9,1814.8,17.01540996]
["bitfinex-derivatives","ETHF0:USTF0",1746475377397,2.82065,1814.9,1814.8,16.21640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475377592,3.60725,1814.9,1814.8,16.21640996]
["bitfinex-derivatives","ETHF0:USTF0",1746475378298,3.60725,1814.9,1814.8,17.31861996]
["bitfinex-derivatives","ETHF0:USTF0",1746475378498,2.82065,1814.9,1814.8,17.31861996]
["bitfinex-derivatives","ETHF0:USTF0",1746475378900,2.82065,1814.9,1814.8,12.63940996]
["bitfinex-derivatives","ETHF0:USTF0",1746475379799,6.44583396,1814.9,1814.8,12.63940996]
["bitfinex-derivatives","ETHF0:USTF0",1746475379995,6.44583396,1814.9,1814.8,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475380200,1.10221,1814.8,1814.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746475380499,1.10221,1814.8,1814.7,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1746475380694,3.62518396,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746475380896,4.72733396,1814.9,1814.8,13.78751996]
["bitfinex-derivatives","ETHF0:USTF0",1746475381197,3.62518396,1814.9,1814.8,14.62181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475381397,3.62518396,1814.9,1814.8,17.82961996]
["bitfinex-derivatives","ETHF0:USTF0",1746475382499,4.72733396,1814.9,1814.8,14.62181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475383098,4.72733396,1814.9,1814.8,18.19981996]
["bitfinex-derivatives","ETHF0:USTF0",1746475384188,1.10215,1814.9,1814.8,18.19981996]
["bitfinex-derivatives","ETHF0:USTF0",1746475385303,4.72733396,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746475385601,4.72733396,1815.0,1814.9,13.79455996]
["bitfinex-derivatives","ETHF0:USTF0",1746475387802,9.0778482,1815.0,1814.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746475388201,9.0778482,1815.0,1814.9,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746475390005,11.4838482,1815.0,1814.9,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746475391394,3.50815,1815.0,1814.9,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746475392499,1.10215,1814.9,1814.8,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746475392700,2.66745,1814.9,1814.8,12.11060996]
["bitfinex-derivatives","ETHF0:USTF0",1746475392909,2.66745,1814.9,1814.8,13.78380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475394707,3.37025169,1814.9,1814.8,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746475394895,3.37025169,1814.9,1814.8,13.78380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475396208,3.37025169,1814.9,1814.8,12.68160996]
["bitfinex-derivatives","ETHF0:USTF0",1746475396509,3.37025169,1814.9,1814.8,13.78380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475397210,12.46005406,1814.9,1814.8,13.78380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475397910,9.79260406,1814.9,1814.8,13.78380996]
["bitfinex-derivatives","ETHF0:USTF0",1746475398110,10.89475406,1814.9,1814.8,14.57890996]
["bitfinex-derivatives","ETHF0:USTF0",1746475399110,10.89475406,1814.9,1814.8,13.47670996]
["bitfinex-derivatives","ETHF0:USTF0",1746475399412,2.68765,1814.9,1814.8,13.78381996]
["bitfinex-derivatives","ETHF0:USTF0",1746475400512,1.10221,1814.8,1814.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746475400713,2.68771,1814.8,1814.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746475400914,2.68771,1814.8,1814.7,11.84670996]
["bitfinex-derivatives","ETHF0:USTF0",1746475401108,1.10227,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475401314,3.62477,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475401612,4.44317,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475403516,4.44317,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746475403717,1.92067,1814.7,1814.6,43.49533]
["bitfinex-derivatives","ETHF0:USTF0",1746475403912,1.92067,1814.7,1814.6,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1746475404418,3.51977,1814.7,1814.6,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1746475404611,1.92067,1814.7,1814.6,54.50373996]
["bitfinex-derivatives","ETHF0:USTF0",1746475405121,11.73706541,1814.7,1814.6,54.50373996]
["bitfinex-derivatives","ETHF0:USTF0",1746475405818,9.81639541,1814.7,1814.6,54.50373996]
["bitfinex-derivatives","ETHF0:USTF0",1746475406417,9.81639541,1814.7,1814.6,58.07073996]
["bitfinex-derivatives","ETHF0:USTF0",1746475408422,4.34580079,1814.7,1814.6,58.07073996]
["bitfinex-derivatives","ETHF0:USTF0",1746475411521,4.34580079,1814.7,1814.6,61.27853996]
["bitfinex-derivatives","ETHF0:USTF0",1746475412121,3.64289074,1814.7,1814.6,61.27853996]
["bitfinex-derivatives","ETHF0:USTF0",1746475412322,3.64289074,1814.7,1814.6,66.27853996]
["bitfinex-derivatives","ETHF0:USTF0",1746475413725,3.64289074,1814.7,1814.6,61.27853996]
["bitfinex-derivatives","ETHF0:USTF0",1746475414824,3.64289074,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746475415120,3.64289074,1814.8,1814.7,14.62007996]
["bitfinex-derivatives","ETHF0:USTF0",1746475421626,3.64289074,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746475421821,0.77671074,1814.9,1814.8,17.77951996]
["bitfinex-derivatives","ETHF0:USTF0",1746475422029,4.78058685,1815.0,1814.9,12.11055996]
["bitfinex-derivatives","ETHF0:USTF0",1746475422230,4.78058685,1815.0,1814.9,17.28115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475422533,3.50874685,1815.0,1814.9,17.28115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475422731,2.27413685,1815.0,1814.9,17.28115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475424336,1.15155685,1815.0,1814.9,17.28115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475424726,6.85e-06,1815.0,1814.9,17.28115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475425735,12.59468244,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746475425736,1.6585,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746475426230,6.6585,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746475427434,6.6585,1815.5,1815.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746475427838,7.76029,1815.5,1815.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746475428536,6.6585,1815.5,1815.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746475428835,1.6585,1815.5,1815.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746475429333,2.76029,1815.5,1815.4,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746475430531,2.76029,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746475440042,1.10191,1815.4,1815.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746475440242,2.78591,1815.4,1815.3,12.11031996]
["bitfinex-derivatives","ETHF0:USTF0",1746475441536,2.78591,1815.4,1815.3,13.69291996]
["bitfinex-derivatives","ETHF0:USTF0",1746475441836,2.78585,1815.4,1815.3,13.69291996]
["bitfinex-derivatives","ETHF0:USTF0",1746475442037,2.78585,1815.4,1815.3,16.90071996]
["bitfinex-derivatives","ETHF0:USTF0",1746475448743,2.78585,1815.4,1815.3,13.69291996]
["bitfinex-derivatives","ETHF0:USTF0",1746475451353,2.78585,1815.4,1815.3,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475451542,2.75477,1815.3,1814.9,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746475451747,1.10203,1815.1,1815.0,6.34816]
["bitfinex-derivatives","ETHF0:USTF0",1746475452644,1.10203,1815.1,1815.0,14.57140996]
["bitfinex-derivatives","ETHF0:USTF0",1746475452845,2.75403,1815.1,1815.0,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1746475453348,1.10209,1815.0,1814.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1746475453556,2.75409,1815.0,1814.9,7.15205]
["bitfinex-derivatives","ETHF0:USTF0",1746475453753,2.75409,1815.0,1814.9,18.16045996]
["bitfinex-derivatives","ETHF0:USTF0",1746475456952,1.652,1815.0,1814.9,18.16045996]
["bitfinex-derivatives","ETHF0:USTF0",1746475457156,1.10208,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746475457455,1.10193,1815.3,1815.2,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746475457756,1.10193,1815.3,1815.2,12.11028996]
["bitfinex-derivatives","ETHF0:USTF0",1746475457957,1.10193,1815.3,1815.2,14.53458996]
["bitfinex-derivatives","ETHF0:USTF0",1746475458457,8.38771149,1815.3,1815.2,14.53458996]
["bitfinex-derivatives","ETHF0:USTF0",1746475461352,1.10193,1815.3,1815.2,14.53458996]
["bitfinex-derivatives","ETHF0:USTF0",1746475463059,2.6899,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746475463356,2.6899,1815.4,1815.3,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1746475464958,2.6899,1815.4,1815.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746475465263,1.10191,1815.3,1815.2,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746475465451,1.10197,1815.2,1815.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746475465652,1.89427,1815.2,1815.1,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746475465855,3.52357,1815.2,1815.1,18.21120996]
["bitfinex-derivatives","ETHF0:USTF0",1746475466259,3.52357,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475469058,4.22619983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475469959,3.12422983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475470159,1.49492983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475470554,0.70262983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475470755,1.80459983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475471462,0.70262983,1815.2,1815.1,14.64920996]
["bitfinex-derivatives","ETHF0:USTF0",1746475472161,0.8622,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746475472365,0.8622,1815.3,1815.2,13.77707996]
["bitfinex-derivatives","ETHF0:USTF0",1746475472552,1.96411,1815.3,1815.2,13.77707996]
["bitfinex-derivatives","ETHF0:USTF0",1746475473559,3.53651,1815.3,1815.2,13.77707996]
["bitfinex-derivatives","ETHF0:USTF0",1746475475062,4.23918231,1815.3,1815.2,13.77707996]
["bitfinex-derivatives","ETHF0:USTF0",1746475476761,5.89205231,1815.3,1815.0,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746475477068,1.10209,1815.0,1814.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746475477255,1.10221,1814.8,1814.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746475477460,1.10227,1814.7,1814.6,50.24623]
["bitfinex-derivatives","ETHF0:USTF0",1746475477660,2.74377,1814.7,1814.6,49.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746475477859,2.74377,1814.7,1814.6,50.24623]
["bitfinex-derivatives","ETHF0:USTF0",1746475478064,2.74377,1814.7,1814.6,49.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746475478264,2.74377,1814.7,1814.6,50.24623]
["bitfinex-derivatives","ETHF0:USTF0",1746475479265,2.74377,1814.7,1814.6,47.03843]
["bitfinex-derivatives","ETHF0:USTF0",1746475481662,2.74377,1814.7,1814.6,42.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746475481869,2.74377,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475482673,3.44644231,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475483270,3.44644231,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746475485664,2.74377,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746475488372,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475488870,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475489572,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475489875,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475491274,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475491677,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475491876,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475493775,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475494677,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475496681,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475497180,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475500380,2.74377,1814.7,1814.6,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746475501482,2.74377,1814.7,1814.6,43.53263]
["bitfinex-derivatives","ETHF0:USTF0",1746475501784,2.74377,1814.7,1814.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746475501982,2.75599,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475502186,1.10257,1814.2,1814.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746475502483,1.10257,1814.2,1814.1,42.70924]
["bitfinex-derivatives","ETHF0:USTF0",1746475502785,1.10257,1814.2,1814.1,53.71764996]
["bitfinex-derivatives","ETHF0:USTF0",1746475503284,1.10253,1814.3,1814.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746475503473,1.10253,1814.3,1814.2,13.70431996]
["bitfinex-derivatives","ETHF0:USTF0",1746475504584,1.10253,1814.3,1814.2,12.60180996]
["bitfinex-derivatives","ETHF0:USTF0",1746475505483,2.77093,1814.3,1814.2,12.60180996]
["bitfinex-derivatives","ETHF0:USTF0",1746475505785,2.77093,1814.3,1814.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746475506179,1.10257,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475506475,3.56347,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475508478,3.56347,1814.2,1814.1,42.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746475509984,1.10264,1814.1,1814.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746475510285,3.62394,1814.1,1814.0,11.83170996]
["bitfinex-derivatives","ETHF0:USTF0",1746475510583,3.62394,1814.1,1814.0,13.42440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475511177,6.00724,1814.1,1814.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746475511390,1.10276,1813.9,1813.8,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1746475511685,1.10276,1813.9,1813.8,53.69722996]
["bitfinex-derivatives","ETHF0:USTF0",1746475511986,1.10274,1814.0,1813.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746475512187,1.10274,1814.0,1813.9,12.11110996]
["bitfinex-derivatives","ETHF0:USTF0",1746475512686,6.54691094,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746475512886,6.54691094,1814.4,1814.3,12.11091996]
["bitfinex-derivatives","ETHF0:USTF0",1746475513682,6.54691094,1814.4,1814.3,14.63181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475514676,8.38830149,1814.4,1814.3,14.63181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475514882,7.28578149,1814.4,1814.3,14.63181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475515081,8.38823149,1814.4,1814.3,14.63181996]
["bitfinex-derivatives","ETHF0:USTF0",1746475516589,8.38823149,1814.4,1814.3,13.52930996]
["bitfinex-derivatives","ETHF0:USTF0",1746475516791,1.1027,1814.0,1813.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746475516989,1.1027,1814.0,1813.9,5.48286]
["bitfinex-derivatives","ETHF0:USTF0",1746475517191,1.1027,1814.0,1813.9,15.38850996]
["bitfinex-derivatives","ETHF0:USTF0",1746475517386,1.1027,1814.0,1813.9,12.92926996]
["bitfinex-derivatives","ETHF0:USTF0",1746475517694,1.1027,1814.0,1813.9,11.82650996]
["bitfinex-derivatives","ETHF0:USTF0",1746475518093,1.1027,1814.0,1813.9,14.55136996]
["bitfinex-derivatives","ETHF0:USTF0",1746475518294,1.1027,1814.0,1813.9,13.44860996]
["bitfinex-derivatives","ETHF0:USTF0",1746475518588,1.1027,1814.0,1813.9,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1746475518788,1.1027,1814.0,1813.9,14.55136996]
["bitfinex-derivatives","ETHF0:USTF0",1746475518991,1.10267,1814.1,1814.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746475519190,1.10267,1814.1,1814.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746475519394,1.10267,1814.1,1814.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746475519695,1.10267,1814.1,1814.0,13.73320996]
["bitfinex-derivatives","ETHF0:USTF0",1746475519889,1.10267,1814.1,1814.0,12.63050996]
["bitfinex-derivatives","ETHF0:USTF0",1746475520190,1.10267,1814.1,1814.0,13.73320996]
["bitfinex-derivatives","ETHF0:USTF0",1746475520995,1.10267,1814.1,1814.0,12.63050996]
["bitfinex-derivatives","ETHF0:USTF0",1746475521296,1.10267,1814.1,1814.0,13.73320996]
["bitfinex-derivatives","ETHF0:USTF0",1746475523895,1.10267,1814.1,1814.0,12.63050996]
["bitfinex-derivatives","ETHF0:USTF0",1746475524094,1.10267,1814.1,1814.0,13.73320996]
["bitfinex-derivatives","ETHF0:USTF0",1746475524695,1.10262,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746475524891,1.10262,1814.2,1814.1,12.66370996]
["bitfinex-derivatives","ETHF0:USTF0",1746475525598,1.10262,1814.2,1814.1,13.76634996]
["bitfinex-derivatives","ETHF0:USTF0",1746475526297,1.10262,1814.2,1814.1,12.66370996]
["bitfinex-derivatives","ETHF0:USTF0",1746475526494,1.1027,1814.0,1813.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746475526687,1.1027,1814.0,1813.9,14.59086996]
["bitfinex-derivatives","ETHF0:USTF0",1746475526990,1.1027,1814.0,1813.9,13.48810996]
["bitfinex-derivatives","ETHF0:USTF0",1746475527495,1.9336,1814.0,1813.9,14.59086996]
["bitfinex-derivatives","ETHF0:USTF0",1746475527798,1.9336,1814.0,1813.9,13.48810996]
["bitfinex-derivatives","ETHF0:USTF0",1746475528093,1.9336,1814.0,1813.9,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746475531602,1.9336,1814.0,1813.9,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1746475531794,8.64711653,1814.2,1813.9,13.48810996]
["bitfinex-derivatives","ETHF0:USTF0",1746475532093,9.74972653,1814.2,1814.1,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475532499,9.74972653,1814.2,1814.1,12.73000996]
["bitfinex-derivatives","ETHF0:USTF0",1746475532707,11.59619149,1814.2,1814.1,12.73000996]
["bitfinex-derivatives","ETHF0:USTF0",1746475534009,8.38839149,1814.2,1814.1,12.73000996]
["bitfinex-derivatives","ETHF0:USTF0",1746475535517,1.10261,1814.2,1814.1,12.73000996]
["bitfinex-derivatives","ETHF0:USTF0",1746475536606,1.10261,1814.2,1814.1,13.83264996]
["bitfinex-derivatives","ETHF0:USTF0",1746475538013,2.75664,1814.1,1813.8,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1746475538314,2.66164,1814.1,1814.0,12.11110996]
["bitfinex-derivatives","ETHF0:USTF0",1746475538711,2.66164,1814.1,1814.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475538914,1.1027,1814.0,1813.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746475539215,1.1027,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746475539414,1.1027,1814.0,1813.9,12.11116996]
["bitfinex-derivatives","ETHF0:USTF0",1746475539810,1.1027,1814.0,1813.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475541208,1.9021,1814.0,1813.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475541608,3.5463,1814.0,1813.9,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475543713,1.10294,1813.6,1813.5,7.87176]
["bitfinex-derivatives","ETHF0:USTF0",1746475543916,1.10294,1813.6,1813.5,8.69536]
["bitfinex-derivatives","ETHF0:USTF0",1746475544214,1.10294,1813.6,1813.5,60.50376996]
["bitfinex-derivatives","ETHF0:USTF0",1746475544415,1.10294,1813.6,1813.5,56.94276996]
["bitfinex-derivatives","ETHF0:USTF0",1746475546117,1.10294,1813.6,1813.5,53.73496996]
["bitfinex-derivatives","ETHF0:USTF0",1746475546414,1.10294,1813.6,1813.5,52.63200996]
["bitfinex-derivatives","ETHF0:USTF0",1746475547211,5.96516,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475547406,1.10318,1813.2,1813.1,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1746475547808,1.10318,1813.2,1813.1,56.11944996]
["bitfinex-derivatives","ETHF0:USTF0",1746475548509,1.10318,1813.2,1813.1,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475549112,1.10318,1813.2,1813.1,52.91164996]
["bitfinex-derivatives","ETHF0:USTF0",1746475549322,1.10318,1813.2,1813.1,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475549615,1.10318,1813.2,1813.1,52.91164996]
["bitfinex-derivatives","ETHF0:USTF0",1746475549914,1.10318,1813.2,1813.1,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475550109,1.10318,1813.2,1813.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746475550311,1.1033,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475550512,1.1033,1813.0,1812.9,14.21620996]
["bitfinex-derivatives","ETHF0:USTF0",1746475550717,1.1033,1813.0,1812.9,55.01620996]
["bitfinex-derivatives","ETHF0:USTF0",1746475550909,2.79807,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475551105,1.10327,1813.1,1813.0,12.11170996]
["bitfinex-derivatives","ETHF0:USTF0",1746475551315,1.10327,1813.1,1813.0,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475552416,1.10327,1813.1,1813.0,12.11170996]
["bitfinex-derivatives","ETHF0:USTF0",1746475552614,1.1033,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475552811,1.10337,1812.9,1812.8,7.37192391]
["bitfinex-derivatives","ETHF0:USTF0",1746475553111,1.95087,1812.9,1812.8,7.37192391]
["bitfinex-derivatives","ETHF0:USTF0",1746475553312,3.68147,1812.9,1812.8,7.37192391]
["bitfinex-derivatives","ETHF0:USTF0",1746475553817,1.10343,1812.8,1812.7,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1746475554206,1.10343,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475554409,2.83403,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475555417,2.83403,1812.8,1812.7,41.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746475555813,2.83403,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475556016,1.10343,1812.8,1812.7,41.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746475556316,1.10343,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475556511,3.58699,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475556714,3.58699,1812.9,1812.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746475556906,3.58699,1812.9,1812.8,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1746475557110,3.58699,1812.9,1812.8,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746475557309,0.8475,1812.9,1812.8,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1746475557510,3.63639064,1813.1,1812.8,8.41766]
["bitfinex-derivatives","ETHF0:USTF0",1746475557718,4.73965064,1813.1,1813.0,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746475557918,4.73965064,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475558109,3.63639064,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475558420,6.55011641,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475559021,5.44687641,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475559223,5.44687641,1813.1,1812.9,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1746475559410,1.1033,1813.0,1812.9,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1746475559815,1.1033,1813.0,1812.9,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746475560018,6.55016641,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475560218,6.55016641,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475560418,8.15286641,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475561018,8.98326641,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475561723,3.53639,1813.1,1813.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746475562023,1.10329,1813.1,1813.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746475563026,1.10329,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475563616,1.90629,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475564419,3.51689,1813.1,1813.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746475564612,1.10337,1812.9,1812.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746475565117,1.10343,1812.8,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746475565324,1.91663,1812.8,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746475565722,1.91663,1812.8,1812.7,45.11129]
["bitfinex-derivatives","ETHF0:USTF0",1746475566020,1.91663,1812.8,1812.7,46.69949]
["bitfinex-derivatives","ETHF0:USTF0",1746475567425,1.91663,1812.8,1812.7,43.49169]
["bitfinex-derivatives","ETHF0:USTF0",1746475569029,0.8132,1812.8,1812.7,43.49169]
["bitfinex-derivatives","ETHF0:USTF0",1746475569223,4.9277,1813.0,1812.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746475569423,6.8929,1813.0,1812.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746475570429,5.7896,1813.0,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475570730,1.10343,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475570923,1.10343,1812.8,1812.7,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746475574030,1.96263,1812.8,1812.7,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746475575331,1.96263,1812.8,1812.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746475577738,2.39620597,1812.8,1812.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746475577933,1.96263,1812.8,1812.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746475579939,3.55933,1812.8,1812.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746475580937,1.10403,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746475581140,1.10373,1812.3,1812.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746475581337,4.31153,1812.3,1812.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746475582733,5.99963,1812.3,1812.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746475583335,5.99963,1812.3,1812.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746475583728,1.10379,1812.2,1812.1,41.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746475583940,1.93349,1812.2,1812.1,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1746475584140,3.56939,1812.2,1812.1,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1746475584939,3.56939,1812.2,1812.1,44.32985]
["bitfinex-derivatives","ETHF0:USTF0",1746475585140,1.93349,1812.2,1812.1,44.32985]
["bitfinex-derivatives","ETHF0:USTF0",1746475585441,3.2078,1812.3,1812.1,44.32985]
["bitfinex-derivatives","ETHF0:USTF0",1746475585442,4.31158,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746475585639,4.31158,1812.3,1812.2,13.74409996]
["bitfinex-derivatives","ETHF0:USTF0",1746475585836,5.17485,1812.5,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746475585837,1.10371,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746475586035,1.10362,1812.5,1812.4,11.00840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475586235,1.10359,1812.6,1812.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746475586439,1.10359,1812.6,1812.5,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1746475586639,1.10359,1812.6,1812.5,12.64030996]
["bitfinex-derivatives","ETHF0:USTF0",1746475587046,1.10359,1812.6,1812.5,13.74391996]
["bitfinex-derivatives","ETHF0:USTF0",1746475590243,12.27141694,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475590436,12.27141694,1812.7,1812.6,13.79815996]
["bitfinex-derivatives","ETHF0:USTF0",1746475590846,3.2078,1812.7,1812.6,13.79815996]
["bitfinex-derivatives","ETHF0:USTF0",1746475591245,4.31129,1812.7,1812.6,13.79815996]
["bitfinex-derivatives","ETHF0:USTF0",1746475592451,1.10349,1812.7,1812.6,13.79815996]
["bitfinex-derivatives","ETHF0:USTF0",1746475594452,1.10348,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746475594645,1.10348,1812.8,1812.7,13.74554996]
["bitfinex-derivatives","ETHF0:USTF0",1746475595850,1.10337,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475596150,4.72009053,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746475596453,4.72009053,1813.0,1812.9,12.11177996]
["bitfinex-derivatives","ETHF0:USTF0",1746475596649,4.72009053,1813.0,1812.9,13.67777996]
["bitfinex-derivatives","ETHF0:USTF0",1746475596949,4.72009053,1813.0,1812.9,12.57440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475598250,8.27852641,1813.0,1812.9,12.57440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475599251,8.27852641,1813.0,1812.9,53.37440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475599453,8.27852641,1813.0,1812.9,54.47777996]
["bitfinex-derivatives","ETHF0:USTF0",1746475600148,8.27852641,1813.0,1812.9,53.37440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475600451,6.55022641,1813.0,1812.9,54.47777996]
["bitfinex-derivatives","ETHF0:USTF0",1746475601251,6.55022641,1813.0,1812.9,53.37440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475602150,8.23792641,1813.0,1812.9,53.37440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475602547,6.417073,1813.0,1812.9,53.37440996]
["bitfinex-derivatives","ETHF0:USTF0",1746475602749,6.417073,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475604053,6.417073,1813.0,1812.9,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746475604249,6.417073,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475604458,6.417073,1813.0,1812.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746475604459,1.10343,1812.8,1812.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746475604756,4.31123,1812.8,1812.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746475605255,6.77563,1812.8,1812.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746475605455,6.77563,1812.8,1812.7,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746475606156,12.92622786,1812.8,1812.7,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746475606753,12.92622786,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475608756,1.10349,1812.7,1812.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746475608956,1.10361,1812.5,1812.4,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1746475609158,1.10361,1812.5,1812.4,41.90366]
["bitfinex-derivatives","ETHF0:USTF0",1746475609355,1.10361,1812.5,1812.4,52.91206996]
["bitfinex-derivatives","ETHF0:USTF0",1746475609555,4.31141,1812.5,1812.4,51.80840996]
["bitfinex-derivatives","ETHF0:USTF0",1746475610059,4.31141,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475610857,4.31141,1812.5,1812.4,53.46630996]
["bitfinex-derivatives","ETHF0:USTF0",1746475611050,4.31141,1812.5,1812.4,54.56997996]
["bitfinex-derivatives","ETHF0:USTF0",1746475611051,3.2078,1812.5,1812.4,54.56997996]
["bitfinex-derivatives","ETHF0:USTF0",1746475611256,1.1036,1812.6,1812.5,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746475611460,1.1036,1812.6,1812.5,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746475611659,1.1036,1812.6,1812.5,14.68397996]
["bitfinex-derivatives","ETHF0:USTF0",1746475615960,1.1036,1812.6,1812.5,55.48397996]
["bitfinex-derivatives","ETHF0:USTF0",1746475616263,4.73076318,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475616461,4.73076318,1812.7,1812.6,14.50115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475617063,3.62723318,1812.7,1812.6,14.50115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475617763,4.73072318,1812.7,1812.6,14.50115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475618064,3.62723318,1812.7,1812.6,14.50115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475618258,3.62723318,1812.7,1812.6,19.50115996]
["bitfinex-derivatives","ETHF0:USTF0",1746475618761,5.44687641,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746475618972,5.44687641,1812.8,1812.7,20.04366678]
["bitfinex-derivatives","ETHF0:USTF0",1746475619357,5.44687641,1812.8,1812.7,25.04366678]
["bitfinex-derivatives","ETHF0:USTF0",1746475619755,4.26889641,1812.8,1812.7,25.04366678]
["bitfinex-derivatives","ETHF0:USTF0",1746475619956,7.28578149,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475620151,7.28578149,1812.9,1812.8,11.63605037]
["bitfinex-derivatives","ETHF0:USTF0",1746475620351,7.28578149,1812.9,1812.8,16.63605037]
["bitfinex-derivatives","ETHF0:USTF0",1746475620862,6.08856149,1812.9,1812.8,16.63605037]
["bitfinex-derivatives","ETHF0:USTF0",1746475621057,9.11348536,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475621361,10.52163157,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475621362,5.44795186,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475621661,5.44795186,1813.3,1813.2,3.97183888]
["bitfinex-derivatives","ETHF0:USTF0",1746475622253,5.44795186,1813.3,1813.2,5.54453888]
["bitfinex-derivatives","ETHF0:USTF0",1746475623157,5.44795186,1813.3,1813.2,6.33273888]
["bitfinex-derivatives","ETHF0:USTF0",1746475623357,5.44795186,1813.3,1813.2,9.54053888]
["bitfinex-derivatives","ETHF0:USTF0",1746475623761,5.44795186,1813.3,1813.2,50.34053888]
["bitfinex-derivatives","ETHF0:USTF0",1746475625470,5.44795186,1813.3,1813.2,47.13273888]
["bitfinex-derivatives","ETHF0:USTF0",1746475625860,1.10308,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475626062,1.10308,1813.4,1813.3,9.22117888]
["bitfinex-derivatives","ETHF0:USTF0",1746475626263,1.95722,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746475626468,1.95722,1813.5,1813.4,46.50281888]
["bitfinex-derivatives","ETHF0:USTF0",1746475628571,1.95722,1813.5,1813.4,42.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746475628873,5.16502,1813.5,1813.4,43.63416]
["bitfinex-derivatives","ETHF0:USTF0",1746475629066,1.95722,1813.5,1813.4,43.63416]
["bitfinex-derivatives","ETHF0:USTF0",1746475630569,5.16502,1813.5,1813.4,42.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746475631173,10.16502,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475631673,5.16502,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475632264,10.16502,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475633264,2.75771,1813.4,1813.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746475633469,1.1033,1813.0,1812.9,6.24134]
["bitfinex-derivatives","ETHF0:USTF0",1746475633871,1.1033,1813.0,1812.9,47.04134]
["bitfinex-derivatives","ETHF0:USTF0",1746475634260,2.8187,1813.0,1812.9,47.04134]
["bitfinex-derivatives","ETHF0:USTF0",1746475634467,2.8187,1813.0,1812.9,43.47434]
["bitfinex-derivatives","ETHF0:USTF0",1746475637779,2.8187,1813.0,1812.9,45.23965888]
["bitfinex-derivatives","ETHF0:USTF0",1746475637981,2.8187,1813.0,1812.9,46.34302888]
["bitfinex-derivatives","ETHF0:USTF0",1746475638672,1.1033,1813.0,1812.9,46.34302888]
["bitfinex-derivatives","ETHF0:USTF0",1746475638871,1.1033,1813.0,1812.9,47.13702888]
["bitfinex-derivatives","ETHF0:USTF0",1746475640881,3.6337,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475641073,3.6337,1813.1,1813.0,5.59005888]
["bitfinex-derivatives","ETHF0:USTF0",1746475641274,3.6337,1813.1,1813.0,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746475641988,1.1033,1813.1,1813.0,5.59005888]
["bitfinex-derivatives","ETHF0:USTF0",1746475643290,1.1033,1813.1,1813.0,46.39005888]
["bitfinex-derivatives","ETHF0:USTF0",1746475644785,0.8461,1813.2,1813.0,45.28675888]
["bitfinex-derivatives","ETHF0:USTF0",1746475644987,5.17614,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475645189,5.17614,1813.3,1813.2,3.97183888]
["bitfinex-derivatives","ETHF0:USTF0",1746475645487,5.17614,1813.3,1813.2,5.64703888]
["bitfinex-derivatives","ETHF0:USTF0",1746475645687,5.17614,1813.3,1813.2,46.44703888]
["bitfinex-derivatives","ETHF0:USTF0",1746475645889,0.8652,1813.3,1813.2,46.44703888]
["bitfinex-derivatives","ETHF0:USTF0",1746475646089,1.96832,1813.3,1813.2,46.44703888]
["bitfinex-derivatives","ETHF0:USTF0",1746475649890,0.8652,1813.3,1813.2,46.44703888]
["bitfinex-derivatives","ETHF0:USTF0",1746475650092,0.8652,1813.3,1813.2,47.24773888]
["bitfinex-derivatives","ETHF0:USTF0",1746475650293,6.37415,1813.8,1813.4,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1746475650487,1.10297,1813.6,1813.5,4.46775888]
["bitfinex-derivatives","ETHF0:USTF0",1746475650687,1.10297,1813.6,1813.5,5.57069888]
["bitfinex-derivatives","ETHF0:USTF0",1746475650894,2.79317,1813.6,1813.5,5.57069888]
["bitfinex-derivatives","ETHF0:USTF0",1746475652188,2.79317,1813.6,1813.5,4.46775888]
["bitfinex-derivatives","ETHF0:USTF0",1746475652388,1.103,1813.5,1813.4,4.67203]
["bitfinex-derivatives","ETHF0:USTF0",1746475652592,2.7932,1813.5,1813.4,6.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746475652895,2.7932,1813.5,1813.4,9.16708888]
["bitfinex-derivatives","ETHF0:USTF0",1746475653195,2.7932,1813.5,1813.4,49.96708888]
["bitfinex-derivatives","ETHF0:USTF0",1746475653496,1.103,1813.5,1813.4,49.96708888]
["bitfinex-derivatives","ETHF0:USTF0",1746475653690,3.2078,1813.7,1813.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746475653896,1.9005,1813.6,1813.5,5.57060888]
["bitfinex-derivatives","ETHF0:USTF0",1746475656099,0.7975,1813.6,1813.5,5.57060888]
["bitfinex-derivatives","ETHF0:USTF0",1746475656599,0.7975,1813.6,1813.5,6.43480888]
["bitfinex-derivatives","ETHF0:USTF0",1746475658097,1.15283,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746475658302,1.96833,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746475658501,3.63153,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746475658701,3.63153,1813.8,1813.7,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746475659202,3.63153,1813.8,1813.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746475660598,1.10294,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1746475660799,5.91964,1813.7,1813.6,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746475663606,1.10294,1813.7,1813.6,5.61377888]
["bitfinex-derivatives","ETHF0:USTF0",1746475663899,6.69201,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746475664105,5.11641,1813.9,1813.8,3.97147888]
["bitfinex-derivatives","ETHF0:USTF0",1746475664305,5.11641,1813.9,1813.8,4.75167888]
["bitfinex-derivatives","ETHF0:USTF0",1746475664602,5.11641,1813.9,1813.8,6.43067888]
["bitfinex-derivatives","ETHF0:USTF0",1746475665499,6.69201,1813.9,1813.8,6.43067888]
["bitfinex-derivatives","ETHF0:USTF0",1746475668018,3.48421,1813.9,1813.8,6.43067888]
["bitfinex-derivatives","ETHF0:USTF0",1746475668208,1.90861,1813.9,1813.8,6.43067888]
["bitfinex-derivatives","ETHF0:USTF0",1746475668405,0.8058,1813.9,1813.8,6.43067888]
["bitfinex-derivatives","ETHF0:USTF0",1746475668599,1.1027,1814.1,1813.8,5.32785888]
["bitfinex-derivatives","ETHF0:USTF0",1746475668911,1.9361,1814.0,1813.9,2.86865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475669109,5.1439,1814.0,1813.9,2.86865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475669406,6.7044,1814.0,1813.9,2.86865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475669709,1.10276,1813.9,1813.8,4.67082]
["bitfinex-derivatives","ETHF0:USTF0",1746475670006,2.66326,1813.9,1813.8,4.67082]
["bitfinex-derivatives","ETHF0:USTF0",1746475670200,2.66326,1813.9,1813.8,5.65527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475671107,1.10276,1813.9,1813.8,5.65527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475671308,1.10276,1813.9,1813.8,6.50497888]
["bitfinex-derivatives","ETHF0:USTF0",1746475672101,1.10276,1813.9,1813.8,5.65527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475672302,2.72046,1813.9,1813.8,5.65527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475676405,1.10276,1813.9,1813.8,5.65527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475677004,4.31055,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746475677204,4.31055,1814.0,1813.9,5.55501888]
["bitfinex-derivatives","ETHF0:USTF0",1746475679505,4.31055,1814.0,1813.9,4.45225888]
["bitfinex-derivatives","ETHF0:USTF0",1746475679706,6.01225,1814.0,1813.9,5.55501888]
["bitfinex-derivatives","ETHF0:USTF0",1746475681011,6.01225,1814.0,1813.7,2.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746475681204,1.10282,1813.8,1813.7,9.24113888]
["bitfinex-derivatives","ETHF0:USTF0",1746475681706,1.92722,1813.8,1813.7,9.24113888]
["bitfinex-derivatives","ETHF0:USTF0",1746475684213,6.81842,1813.8,1813.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746475684712,1.10288,1813.7,1813.6,4.68093]
["bitfinex-derivatives","ETHF0:USTF0",1746475684913,2.83078,1813.7,1813.6,9.24888888]
["bitfinex-derivatives","ETHF0:USTF0",1746475685915,2.83078,1813.7,1813.6,5.67088888]
["bitfinex-derivatives","ETHF0:USTF0",1746475686916,2.83078,1813.7,1813.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746475688212,2.83078,1813.7,1813.6,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746475689419,2.83078,1813.7,1813.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746475690110,2.83078,1813.7,1813.5,6.27769]
["bitfinex-derivatives","ETHF0:USTF0",1746475690111,1.10294,1813.6,1813.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746475690316,6.71804,1813.6,1813.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1746475690718,1.103,1813.5,1813.4,43.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746475690910,1.943,1813.5,1813.4,43.53212]
["bitfinex-derivatives","ETHF0:USTF0",1746475691112,1.943,1813.5,1813.4,47.21107888]
["bitfinex-derivatives","ETHF0:USTF0",1746475691613,1.943,1813.5,1813.4,45.29775888]
["bitfinex-derivatives","ETHF0:USTF0",1746475691818,3.5989,1813.5,1813.4,42.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746475692721,5.96485,1813.8,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475692919,1.10292,1813.7,1813.6,6.47353888]
["bitfinex-derivatives","ETHF0:USTF0",1746475696021,1.10292,1813.7,1813.6,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746475696222,1.10292,1813.7,1813.6,6.47353888]
["bitfinex-derivatives","ETHF0:USTF0",1746475699923,1.10292,1813.7,1813.6,5.37065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475700125,6.56974587,1813.7,1813.6,5.37065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475700432,6.56974587,1813.7,1813.6,6.47359888]
["bitfinex-derivatives","ETHF0:USTF0",1746475700631,1.103,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475700832,4.3108,1813.5,1813.4,43.66865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475701130,5.9183,1813.5,1813.4,43.66865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475701630,5.9183,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475703836,12.19065794,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475705442,8.98285794,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475705746,12.19065794,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475707043,19.47217818,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475710640,13.19982024,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475712350,9.99202024,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475712546,13.19982024,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475712742,1.10306,1813.4,1813.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746475712942,2.67946,1813.4,1813.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746475713152,2.67946,1813.4,1813.3,45.34825888]
["bitfinex-derivatives","ETHF0:USTF0",1746475717850,2.67946,1813.4,1813.3,46.45137888]
["bitfinex-derivatives","ETHF0:USTF0",1746475717851,1.10306,1813.4,1813.3,46.45137888]
["bitfinex-derivatives","ETHF0:USTF0",1746475722052,1.10306,1813.4,1813.3,45.34825888]
["bitfinex-derivatives","ETHF0:USTF0",1746475722552,1.10306,1813.4,1813.3,46.45137888]
["bitfinex-derivatives","ETHF0:USTF0",1746475724656,8.66143923,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746475724858,9.76443923,1813.5,1813.4,7.32341888]
["bitfinex-derivatives","ETHF0:USTF0",1746475727358,4.3108,1813.5,1813.4,7.32341888]
["bitfinex-derivatives","ETHF0:USTF0",1746475728260,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475729074,4.3108,1813.5,1813.4,4.55525888]
["bitfinex-derivatives","ETHF0:USTF0",1746475729259,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475730156,4.3108,1813.5,1813.4,6.48821888]
["bitfinex-derivatives","ETHF0:USTF0",1746475730359,9.76443923,1813.5,1813.4,6.48821888]
["bitfinex-derivatives","ETHF0:USTF0",1746475733562,4.3108,1813.5,1813.4,6.48821888]
["bitfinex-derivatives","ETHF0:USTF0",1746475734858,3.2078,1813.5,1813.4,6.48821888]
["bitfinex-derivatives","ETHF0:USTF0",1746475735063,4.3108,1813.5,1813.4,6.48821888]
["bitfinex-derivatives","ETHF0:USTF0",1746475735764,4.3108,1813.5,1813.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746475735967,4.3108,1813.5,1813.4,4.55525888]
["bitfinex-derivatives","ETHF0:USTF0",1746475736757,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475737167,4.3108,1813.5,1813.4,4.55525888]
["bitfinex-derivatives","ETHF0:USTF0",1746475739664,11.59232024,1813.5,1813.4,4.55525888]
["bitfinex-derivatives","ETHF0:USTF0",1746475741669,11.59232024,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475746072,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475749674,11.59232024,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475753479,4.3108,1813.5,1813.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746475753676,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475755979,1.103,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475757780,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475759580,1.103,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475759776,4.3108,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475760084,9.78196299,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475761183,6.57416299,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475761377,9.78196299,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475763781,11.59232024,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475763984,7.28152024,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475766588,8.38452024,1813.5,1813.4,5.65831888]
["bitfinex-derivatives","ETHF0:USTF0",1746475766981,8.38452024,1813.5,1813.1,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746475766982,2.75772,1813.4,1813.1,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1746475767183,4.31092,1813.3,1813.2,4.57665888]
["bitfinex-derivatives","ETHF0:USTF0",1746475767482,6.02042,1813.3,1813.2,4.57665888]
["bitfinex-derivatives","ETHF0:USTF0",1746475768183,6.02042,1813.3,1813.2,5.67983888]
["bitfinex-derivatives","ETHF0:USTF0",1746475769890,4.31092,1813.3,1813.2,5.67983888]
["bitfinex-derivatives","ETHF0:USTF0",1746475771692,11.59244024,1813.3,1813.2,5.67983888]
["bitfinex-derivatives","ETHF0:USTF0",1746475772086,13.24484024,1813.3,1813.2,5.67983888]
["bitfinex-derivatives","ETHF0:USTF0",1746475772385,13.24484024,1813.3,1813.2,4.57665888]
["bitfinex-derivatives","ETHF0:USTF0",1746475772585,1.10337,1813.0,1812.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746475772783,1.10337,1813.0,1812.9,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746475772984,1.10337,1813.0,1812.9,5.68118888]
["bitfinex-derivatives","ETHF0:USTF0",1746475773190,1.10337,1813.0,1812.9,46.48118888]
["bitfinex-derivatives","ETHF0:USTF0",1746475774490,6.01508,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475774693,6.01508,1813.1,1813.0,3.97195888]
["bitfinex-derivatives","ETHF0:USTF0",1746475774894,6.01508,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746475775197,7.28152024,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475775493,10.0357727,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746475775694,10.0357727,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746475775897,10.0357727,1813.7,1813.6,44.77159888]
["bitfinex-derivatives","ETHF0:USTF0",1746475776092,10.0357727,1813.7,1813.6,46.47629888]
["bitfinex-derivatives","ETHF0:USTF0",1746475778896,3.64471838,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746475779099,3.64471838,1813.8,1813.7,2.70688]
["bitfinex-derivatives","ETHF0:USTF0",1746475779300,3.64471838,1813.8,1813.7,5.57553888]
["bitfinex-derivatives","ETHF0:USTF0",1746475782603,6.85251838,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746475782800,8.57611838,1813.9,1813.8,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746475784803,8.57611838,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475785306,9.67887838,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475785497,8.57611838,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475786104,4.9314,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475786505,6.03416,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475786705,4.9314,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475787308,6.03416,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475788308,4.9314,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475789806,6.03416,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475790208,2.82636,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475790609,1.7236,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475790907,2.82636,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475791407,6.03416,1813.9,1813.8,5.58297888]
["bitfinex-derivatives","ETHF0:USTF0",1746475794407,1.10288,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475794617,1.10288,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746475794905,1.10288,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475795111,3.52508,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475795515,3.52508,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746475797212,6.73288,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746475798315,6.73288,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475799409,10.37759838,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475799810,10.37759838,1813.7,1813.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746475799811,1.10312,1813.3,1813.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746475800017,1.10312,1813.3,1813.2,7.53483888]
["bitfinex-derivatives","ETHF0:USTF0",1746475800207,1.10312,1813.3,1813.2,44.77183888]
["bitfinex-derivatives","ETHF0:USTF0",1746475800701,1.10312,1813.3,1813.2,43.66865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475800702,1.88382,1813.3,1813.2,43.66865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475800907,3.59712,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475801108,3.59712,1813.3,1813.2,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746475801316,3.59712,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475801511,3.2078,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475801715,3.2078,1813.4,1813.3,6.40527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475801916,3.2078,1813.4,1813.3,47.20527888]
["bitfinex-derivatives","ETHF0:USTF0",1746475802216,1.93653,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746475802418,1.93653,1813.5,1813.4,5.56031888]
["bitfinex-derivatives","ETHF0:USTF0",1746475803017,7.40360758,1813.5,1813.4,5.56031888]
["bitfinex-derivatives","ETHF0:USTF0",1746475803316,10.61140758,1813.5,1813.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746475803516,1.10306,1813.4,1813.3,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746475803718,2.75246,1813.4,1813.3,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746475804018,2.75246,1813.4,1813.3,44.77172888]
["bitfinex-derivatives","ETHF0:USTF0",1746475804413,2.75246,1813.4,1813.3,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1746475804616,2.75246,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475805015,2.75246,1813.4,1813.3,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746475805217,2.75246,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475806819,3.18992349,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475807323,2.75246,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475807714,2.75246,1813.4,1813.3,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746475808122,2.75246,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475808618,2.75246,1813.4,1813.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746475809219,2.75246,1813.4,1813.3,43.57072]
["bitfinex-derivatives","ETHF0:USTF0",1746475809410,2.75246,1813.4,1813.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746475809819,8.21953758,1813.4,1813.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746475810021,8.21953758,1813.4,1813.3,43.57072]
["bitfinex-derivatives","ETHF0:USTF0",1746475810220,6.57013758,1813.4,1813.3,43.57072]
["bitfinex-derivatives","ETHF0:USTF0",1746475810522,6.57013758,1813.4,1813.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746475812114,8.19273758,1813.4,1813.3,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746475813021,8.19273758,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475814223,6.36057184,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475818120,6.36057184,1813.4,1813.3,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746475818319,4.73797184,1813.4,1813.3,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746475818518,4.73797184,1813.4,1813.3,43.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746475820424,4.73797184,1813.4,1813.3,44.0187]
["bitfinex-derivatives","ETHF0:USTF0",1746475820727,4.73797184,1813.4,1813.3,46.88735888]
["bitfinex-derivatives","ETHF0:USTF0",1746475821524,4.73797184,1813.4,1813.3,47.99047888]
["bitfinex-derivatives","ETHF0:USTF0",1746475821722,1.10306,1813.4,1813.3,47.99047888]
["bitfinex-derivatives","ETHF0:USTF0",1746475821923,6.84271184,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746475822132,6.84271184,1813.5,1813.4,5.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475822429,6.84271184,1813.5,1813.4,10.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475822624,6.84271184,1813.5,1813.4,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746475822825,6.84271184,1813.5,1813.4,10.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475824026,7.94571184,1813.5,1813.4,10.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475824227,6.84271184,1813.5,1813.4,5.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475826131,4.3108,1813.5,1813.4,5.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475827026,3.2078,1813.5,1813.4,5.68751888]
["bitfinex-derivatives","ETHF0:USTF0",1746475829737,1.10296,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475829937,4.31076,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475831037,3.2078,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475831231,4.31074,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475832339,3.2078,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475832839,4.31074,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475833940,3.2078,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475834739,4.31074,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475834937,3.2078,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475835336,4.31074,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475838741,1.10294,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475840848,4.73785184,1813.6,1813.5,5.59065888]
["bitfinex-derivatives","ETHF0:USTF0",1746475842453,4.73785184,1813.6,1813.5,4.48765888]
["bitfinex-derivatives","ETHF0:USTF0",1746475842655,5.55265184,1813.6,1813.5,2.86865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475842950,1.10306,1813.4,1813.3,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746475843146,4.31086,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475843548,5.15826,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475844540,5.15826,1813.4,1813.3,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746475846954,10.62533758,1813.4,1813.3,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746475847154,7.41753758,1813.4,1813.3,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746475847451,12.29713758,1813.4,1813.3,42.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746475848153,8.67487758,1813.4,1813.3,46.33167888]
["bitfinex-derivatives","ETHF0:USTF0",1746475848350,6.57013758,1813.4,1813.3,46.33167888]
["bitfinex-derivatives","ETHF0:USTF0",1746475850958,6.57013758,1813.4,1813.3,45.22855888]
["bitfinex-derivatives","ETHF0:USTF0",1746475851148,9.77793758,1813.4,1813.3,45.22855888]
["bitfinex-derivatives","ETHF0:USTF0",1746475852255,9.77793758,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475853057,9.77793758,1813.4,1813.3,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746475853458,11.38243758,1813.4,1813.3,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746475854059,11.38243758,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475856660,13.20479677,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475859168,1.10318,1813.2,1813.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746475859465,2.75827,1813.1,1812.6,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746475859667,4.31117,1812.9,1812.8,2.86865888]
["bitfinex-derivatives","ETHF0:USTF0",1746475859964,4.31117,1812.9,1812.8,4.43805888]
["bitfinex-derivatives","ETHF0:USTF0",1746475860163,4.31117,1812.9,1812.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746475861164,1.10349,1812.7,1812.6,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746475861366,4.31129,1812.7,1812.6,42.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746475861662,4.31129,1812.7,1812.6,45.23415888]
["bitfinex-derivatives","ETHF0:USTF0",1746475862164,4.31129,1812.7,1812.6,46.33770888]
["bitfinex-derivatives","ETHF0:USTF0",1746475862365,1.10349,1812.7,1812.6,46.33770888]
["bitfinex-derivatives","ETHF0:USTF0",1746475863065,1.5848,1812.8,1812.6,46.33770888]
["bitfinex-derivatives","ETHF0:USTF0",1746475863066,2.68828,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746475863368,4.31121,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475863564,4.31121,1812.9,1812.8,5.64608888]
["bitfinex-derivatives","ETHF0:USTF0",1746475863764,4.31121,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475864467,3.2078,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475864866,4.31117,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475865166,3.2078,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475866068,8.67289701,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475867267,9.77626701,1812.9,1812.8,7.21158888]
["bitfinex-derivatives","ETHF0:USTF0",1746475867865,1.10349,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475868067,4.31129,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475868266,4.31129,1812.7,1812.6,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1746475868461,5.97109,1812.7,1812.6,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1746475872868,4.8676,1812.7,1812.6,5.56120888]
["bitfinex-derivatives","ETHF0:USTF0",1746475873060,3.2078,1812.7,1812.6,6.42390888]
["bitfinex-derivatives","ETHF0:USTF0",1746475875767,4.31129,1812.7,1812.6,6.42390888]
["bitfinex-derivatives","ETHF0:USTF0",1746475875970,3.2078,1812.7,1812.6,6.42390888]
["bitfinex-derivatives","ETHF0:USTF0",1746475876673,4.31129,1812.7,1812.6,6.42390888]
["bitfinex-derivatives","ETHF0:USTF0",1746475880470,4.31129,1812.7,1812.6,5.56120888]
["bitfinex-derivatives","ETHF0:USTF0",1746475880671,4.31129,1812.7,1812.6,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1746475883171,6.01759,1812.7,1812.6,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1746475883376,1.10355,1812.6,1812.5,42.89527]
["bitfinex-derivatives","ETHF0:USTF0",1746475883566,4.47085,1812.6,1812.5,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746475883868,4.47085,1812.6,1812.0,5.96756]
["bitfinex-derivatives","ETHF0:USTF0",1746475884067,1.10385,1812.2,1812.1,41.90383]
["bitfinex-derivatives","ETHF0:USTF0",1746475884272,1.10385,1812.2,1812.1,43.49493]
["bitfinex-derivatives","ETHF0:USTF0",1746475884573,1.10385,1812.2,1812.1,46.36358888]
["bitfinex-derivatives","ETHF0:USTF0",1746475885173,4.47365,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746475885375,4.47365,1812.3,1812.2,5.54594888]
["bitfinex-derivatives","ETHF0:USTF0",1746475885575,1.10379,1812.2,1812.1,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746475885776,2.66359,1812.2,1812.1,44.77247888]
["bitfinex-derivatives","ETHF0:USTF0",1746475886677,2.66359,1812.2,1812.1,46.34597888]
["bitfinex-derivatives","ETHF0:USTF0",1746475886875,2.66359,1812.2,1812.1,45.24215888]
["bitfinex-derivatives","ETHF0:USTF0",1746475887075,5.87139,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475888877,9.43539,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475889075,1.10391,1812.0,1811.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746475889275,4.31171,1812.0,1811.9,5.63439888]
["bitfinex-derivatives","ETHF0:USTF0",1746475889680,6.00651,1812.0,1811.9,46.43439888]
["bitfinex-derivatives","ETHF0:USTF0",1746475891982,6.00651,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475894182,6.45563066,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475894383,6.00651,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475894682,1.10404,1811.8,1811.7,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746475894979,4.31184,1811.8,1811.7,42.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746475895178,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475901684,3.2078,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475902579,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475907287,1.10404,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475908390,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475909489,4.31184,1811.8,1811.7,43.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746475909684,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475914003,3.2078,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475914489,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475914691,3.2078,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475914891,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475915091,3.2078,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475915492,4.31184,1811.8,1811.7,46.43285888]
["bitfinex-derivatives","ETHF0:USTF0",1746475915896,3.63674377,1812.1,1811.7,53.53655888]
["bitfinex-derivatives","ETHF0:USTF0",1746475916191,1.05678377,1812.1,1812.0,7.18036888]
["bitfinex-derivatives","ETHF0:USTF0",1746475916389,3.77e-06,1812.1,1812.0,7.61139636]
["bitfinex-derivatives","ETHF0:USTF0",1746475916691,2.15183701,1812.2,1812.1,3.97250888]
["bitfinex-derivatives","ETHF0:USTF0",1746475916884,1.01965701,1812.2,1812.1,7.53650888]
["bitfinex-derivatives","ETHF0:USTF0",1746475917081,7.01e-06,1812.2,1812.1,12.53650888]
["bitfinex-derivatives","ETHF0:USTF0",1746475917787,0.5501849,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746475917995,9.09487887,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746475918187,7.97312887,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746475918385,7.97312887,1812.4,1812.3,6.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746475918581,7.97312887,1812.4,1812.3,46.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746475919292,4.825,1812.9,1812.4,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746475919492,4.825,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475919691,5.6479,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475922587,5.6479,1812.9,1812.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746475922588,10.6479,1812.9,1812.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746475922794,1.6438,1812.8,1812.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746475922996,1.6438,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746475927400,2.74723,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746475927695,1.6438,1812.8,1812.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746475927897,3.2078,1812.5,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475928095,3.2078,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746475930200,1.1036,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746475930401,4.3552,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475931594,0.7922,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475932496,1.89569,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475935102,0.7922,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475935302,1.89569,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475938602,4.0,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475938804,3.2078,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746475939104,3.2078,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746475939301,1.91173,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746475939500,3.2078,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746475940102,4.0163,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475940807,5.11924,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475941205,4.0163,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475941410,0.8085,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475941608,0.8085,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746475942514,1.91144,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746475943211,0.8085,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746475944312,5.11924,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475946815,1.10326,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746475947315,1.10326,1813.1,1813.0,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746475950423,1.1033,1813.0,1812.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746475950613,1.1033,1813.0,1812.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746475950919,4.3111,1813.0,1812.9,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746475951220,4.3111,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475951423,4.3111,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475952828,4.3111,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475953029,4.3111,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475953227,4.3111,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475953826,4.3111,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475954122,1.1033,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475954327,1.1033,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475955323,1.1033,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746475955524,3.2078,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475955831,4.3111,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475956126,3.2078,1813.0,1812.9,41.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746475956928,1.10328,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746475959531,3.2078,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746475959724,4.31098,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746475960531,3.2078,1813.6,1813.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475960731,1.10317,1813.3,1813.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475963434,4.31089,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475967338,1.10322,1813.2,1813.0,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746475967531,1.10322,1813.2,1813.1,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746475968440,1.10316,1813.3,1813.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475971939,4.31091,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475976139,1.10318,1813.3,1813.2,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746475977544,1.10324,1813.2,1813.1,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1746475979445,4.31096,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475981544,1.10318,1813.3,1813.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1746475988153,10.57144945,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475988652,8.67103945,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746475988854,5.46323945,1813.4,1813.3,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1746475990259,5.46323945,1813.4,1813.3,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746475991343,7.13523945,1813.4,1813.3,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746475991544,5.46323945,1813.4,1813.3,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746475991949,1.6857,1813.4,1813.3,4.40852]
["bitfinex-derivatives","ETHF0:USTF0",1746475995257,7.04053945,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475996261,8.14347945,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475996450,9.77147945,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475996755,4.30824,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475997552,3.2053,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746475997856,6.56616945,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746475997857,5.46323945,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746475998054,7.03803945,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746475998558,7.03803945,1813.7,1813.6,1.94374]
["bitfinex-derivatives","ETHF0:USTF0",1746475998761,5.46323945,1813.7,1813.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1746475999258,5.46323945,1813.7,1813.6,6.78814]
["bitfinex-derivatives","ETHF0:USTF0",1746476000563,4.35401945,1813.7,1813.6,11.78814]
["bitfinex-derivatives","ETHF0:USTF0",1746476001062,4.35401945,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476001264,3.11201945,1813.9,1813.8,7.86962]
["bitfinex-derivatives","ETHF0:USTF0",1746476001557,1.52548945,1813.9,1813.8,12.86962]
["bitfinex-derivatives","ETHF0:USTF0",1746476001757,1.52548945,1813.9,1813.8,54.47702]
["bitfinex-derivatives","ETHF0:USTF0",1746476005564,1.52548945,1813.9,1813.8,49.47702]
["bitfinex-derivatives","ETHF0:USTF0",1746476006654,1.5786,1814.2,1813.8,49.47702]
["bitfinex-derivatives","ETHF0:USTF0",1746476006655,1.5786,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476006860,1.5786,1814.2,1814.1,4.66064]
["bitfinex-derivatives","ETHF0:USTF0",1746476007363,1.5786,1814.2,1814.1,45.46064]
["bitfinex-derivatives","ETHF0:USTF0",1746476008062,1.5786,1814.2,1814.1,47.18974]
["bitfinex-derivatives","ETHF0:USTF0",1746476008766,1.5786,1814.2,1814.1,48.04074]
["bitfinex-derivatives","ETHF0:USTF0",1746476011367,1.5786,1814.2,1814.1,48.44688091]
["bitfinex-derivatives","ETHF0:USTF0",1746476013965,0.785,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476014271,0.785,1814.3,1814.2,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1746476014470,2.4945,1814.3,1814.2,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1746476014770,2.4945,1814.3,1814.2,43.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746476016271,0.8056,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476016569,0.8056,1814.4,1814.3,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746476017162,2.464,1814.4,1814.3,44.41931]
["bitfinex-derivatives","ETHF0:USTF0",1746476017462,1.6584,1814.4,1814.3,44.41931]
["bitfinex-derivatives","ETHF0:USTF0",1746476024485,0.8544,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476024786,2.5175,1814.5,1814.4,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1746476025087,2.5175,1814.5,1814.4,45.45845]
["bitfinex-derivatives","ETHF0:USTF0",1746476026388,2.5175,1814.5,1814.4,48.01075]
["bitfinex-derivatives","ETHF0:USTF0",1746476027488,2.5175,1814.5,1814.4,47.18255]
["bitfinex-derivatives","ETHF0:USTF0",1746476028787,2.5175,1814.5,1814.4,45.45845]
["bitfinex-derivatives","ETHF0:USTF0",1746476029487,3.61989,1814.5,1814.4,45.45845]
["bitfinex-derivatives","ETHF0:USTF0",1746476034389,1.10251,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746476034589,1.10251,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746476034590,1.10258,1814.3,1814.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746476034991,1.91178,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476035998,3.47848,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476037593,3.47841,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476040791,2.3759,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476041299,3.1873,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476041599,4.28981,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476042100,3.1873,1814.3,1814.2,41.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746476043300,6.84752466,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476043502,8.47432466,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476043905,10.07922466,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476044399,10.07922466,1814.5,1814.4,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746476045301,6.4395,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476045801,7.54189,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476046303,6.4395,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476047901,3.2317,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476048903,4.33409,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476050099,3.2317,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476050497,1.6049,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476050693,1.6049,1814.5,1814.4,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1746476054603,1.6049,1814.5,1814.3,4.65746]
["bitfinex-derivatives","ETHF0:USTF0",1746476054807,0.8164,1814.4,1814.3,4.65746]
["bitfinex-derivatives","ETHF0:USTF0",1746476055202,2.4855,1814.4,1814.3,4.65746]
["bitfinex-derivatives","ETHF0:USTF0",1746476056008,3.58795,1814.4,1814.3,4.65746]
["bitfinex-derivatives","ETHF0:USTF0",1746476056900,1.10251,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476057104,3.51801,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476057411,2.4155,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476059513,1.5759,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476060012,1.5759,1814.3,1814.2,44.28567]
["bitfinex-derivatives","ETHF0:USTF0",1746476061005,3.63972466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476061210,3.63972466,1814.4,1814.3,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746476063113,3.63972466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476063313,4.74217466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476063503,7.18337466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476063905,6.08092466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476064105,7.18337466,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476065912,7.18337466,1814.4,1814.2,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746476065913,1.10251,1814.3,1814.2,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746476066105,3.56841,1814.3,1814.2,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1746476066307,3.56841,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476066612,3.56841,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476066812,3.56841,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476067012,3.56841,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476068317,2.4659,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476069007,7.94937663,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476070320,7.13357663,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476070614,5.48347663,1814.3,1814.2,43.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746476070816,7.20157663,1814.3,1814.2,43.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746476071818,1.7181,1814.3,1814.2,43.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746476072216,6.33787663,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476072418,8.87907663,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476073221,1.10245,1814.4,1814.3,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746476073418,2.78385,1814.4,1814.3,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746476074122,1.10251,1814.3,1814.2,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746476074323,2.77661,1814.3,1814.2,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746476075214,1.6741,1814.3,1814.2,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746476075514,1.6741,1814.3,1814.2,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746476076325,2.77661,1814.3,1814.2,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746476076621,1.6741,1814.3,1814.2,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746476077224,2.77661,1814.3,1814.2,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746476077521,2.77661,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476077823,1.1027,1814.0,1813.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746476078330,1.1027,1814.0,1813.9,41.90273]
["bitfinex-derivatives","ETHF0:USTF0",1746476082632,2.68448,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476082929,11.82312612,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476084733,10.72044612,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476085041,10.72044612,1814.1,1814.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746476085339,11.82308612,1814.1,1814.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746476086541,2.68444,1814.1,1814.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746476088137,2.68444,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476090041,6.33960949,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476093847,2.68444,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476096246,6.33960949,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476099248,1.1027,1814.0,1813.9,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1746476099446,2.6936,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476100555,1.10282,1813.8,1813.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746476100846,1.10282,1813.8,1813.7,4.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746476101049,1.10282,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746476101351,1.10294,1813.6,1813.5,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1746476101554,1.10292,1813.7,1813.6,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476101741,2.69382,1813.7,1813.6,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746476109655,2.69382,1813.7,1813.6,43.60398]
["bitfinex-derivatives","ETHF0:USTF0",1746476110057,1.10292,1813.7,1813.6,43.60398]
["bitfinex-derivatives","ETHF0:USTF0",1746476111763,6.31743949,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476111961,3.65516949,1813.8,1813.7,6.83488]
["bitfinex-derivatives","ETHF0:USTF0",1746476112261,3.65516949,1813.8,1813.7,11.24618]
["bitfinex-derivatives","ETHF0:USTF0",1746476112660,3.65516949,1813.8,1813.7,52.04618]
["bitfinex-derivatives","ETHF0:USTF0",1746476114166,1.10277,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476114366,2.74364,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746476115365,1.10276,1813.9,1813.8,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1746476115566,1.10276,1813.9,1813.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746476115765,1.10282,1813.8,1813.7,47.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746476115962,1.95762,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476116365,3.57722,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476118071,3.57722,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746476118368,2.72242,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746476118567,6.37758949,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746476118769,6.37758949,1813.8,1813.7,45.06098]
["bitfinex-derivatives","ETHF0:USTF0",1746476119871,2.72242,1813.8,1813.7,45.06098]
["bitfinex-derivatives","ETHF0:USTF0",1746476131370,1.6196,1813.8,1813.7,45.06098]
["bitfinex-derivatives","ETHF0:USTF0",1746476131571,3.65516949,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476131772,3.65516949,1813.9,1813.8,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746476135182,2.77484,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476135573,2.77484,1814.1,1814.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746476136081,1.6722,1814.1,1814.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746476136281,1.6722,1814.1,1814.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746476136581,2.77484,1814.1,1814.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746476140083,1.6722,1814.1,1814.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746476140783,2.77484,1814.1,1814.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746476141082,1.6722,1814.1,1814.0,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746476141486,3.65516949,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476141685,3.65516949,1814.3,1814.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1746476141985,3.65516949,1814.3,1814.2,7.86137]
["bitfinex-derivatives","ETHF0:USTF0",1746476142284,3.65516949,1814.3,1814.2,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746476145979,2.81285,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746476146181,1.7104,1814.4,1814.3,3.57381]
["bitfinex-derivatives","ETHF0:USTF0",1746476146790,1.7104,1814.4,1814.3,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1746476161700,0.814,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746476161999,0.814,1814.5,1814.4,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746476162601,1.6688,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746476162811,1.6688,1814.6,1814.5,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746476163013,0.8184,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746476163406,0.8184,1814.7,1814.6,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746476163809,2.3956,1814.7,1814.6,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746476164501,2.3956,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476164905,3.49787,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476166114,2.3956,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476166316,3.49787,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476166615,2.3956,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476166815,1.5772,1814.7,1814.6,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1746476167011,0.8377,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746476167012,1.676,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746476167311,9.13864612,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746476167517,9.13864612,1814.9,1814.8,7.86001]
["bitfinex-derivatives","ETHF0:USTF0",1746476167813,9.13864612,1814.9,1814.8,50.25831]
["bitfinex-derivatives","ETHF0:USTF0",1746476169516,3.65516949,1815.0,1814.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746476169709,3.65516949,1815.0,1814.9,4.40085]
["bitfinex-derivatives","ETHF0:USTF0",1746476169920,3.65516949,1815.0,1814.9,9.40085]
["bitfinex-derivatives","ETHF0:USTF0",1746476171219,3.65516949,1815.0,1814.9,9.83178169]
["bitfinex-derivatives","ETHF0:USTF0",1746476171607,2.51011949,1815.0,1814.9,9.83178169]
["bitfinex-derivatives","ETHF0:USTF0",1746476171815,1.29979949,1815.0,1814.9,9.83178169]
["bitfinex-derivatives","ETHF0:USTF0",1746476172110,5.48347663,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746476172316,5.48347663,1815.1,1815.0,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1746476173620,4.25550663,1815.1,1815.0,10.99859]
["bitfinex-derivatives","ETHF0:USTF0",1746476173918,0.05550663,1815.1,1815.0,10.99859]
["bitfinex-derivatives","ETHF0:USTF0",1746476174722,1.93403,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746476174912,2.76703,1815.6,1815.5,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1746476175117,1.6653,1815.6,1815.5,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1746476175514,3.3337,1815.6,1815.5,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1746476176211,3.3337,1815.6,1815.5,7.85659]
["bitfinex-derivatives","ETHF0:USTF0",1746476176616,3.26330663,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476176826,0.89520663,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476177619,1.10154,1815.9,1815.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746476178019,3.63104,1815.9,1815.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746476178221,3.63104,1815.9,1815.8,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746476178421,3.63104,1815.9,1815.8,45.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746476179024,3.63104,1815.9,1815.8,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746476179225,8.63104,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476181126,3.63104,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476182922,2.75402,1815.8,1815.4,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1746476183117,1.10179,1815.5,1815.4,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1746476183425,1.10177,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746476183625,3.54737,1815.6,1815.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746476184929,1.10179,1815.5,1815.4,45.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746476185126,2.75189,1815.5,1815.4,45.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746476192845,2.75189,1815.5,1815.4,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1746476193938,2.75189,1815.5,1815.4,46.27405]
["bitfinex-derivatives","ETHF0:USTF0",1746476199338,1.6501,1815.5,1815.4,46.27405]
["bitfinex-derivatives","ETHF0:USTF0",1746476200037,1.6501,1815.5,1815.4,47.85205]
["bitfinex-derivatives","ETHF0:USTF0",1746476200538,1.89163,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746476200736,1.89163,1815.6,1815.5,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746476201139,3.61463,1815.6,1815.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1746476201330,3.61463,1815.6,1815.5,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746476201531,1.10179,1815.5,1815.4,46.27402]
["bitfinex-derivatives","ETHF0:USTF0",1746476201838,2.82479,1815.5,1815.4,46.27402]
["bitfinex-derivatives","ETHF0:USTF0",1746476202238,2.82479,1815.5,1815.4,45.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746476202734,2.82479,1815.5,1815.4,46.27405]
["bitfinex-derivatives","ETHF0:USTF0",1746476204841,2.82479,1815.5,1815.4,47.83385]
["bitfinex-derivatives","ETHF0:USTF0",1746476205042,2.82479,1815.5,1815.4,48.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746476205336,1.723,1815.5,1815.4,48.67555]
["bitfinex-derivatives","ETHF0:USTF0",1746476205640,1.92938,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746476205839,1.7113,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746476206033,5.11442,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476206632,5.11442,1815.8,1815.7,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1746476207836,6.82572,1815.8,1815.7,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1746476208734,6.82572,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476209335,3.61792,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476212442,3.6179,1815.8,1815.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1746476213245,2.5163,1815.8,1815.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1746476213541,1.7113,1815.8,1815.7,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1746476214842,1.7113,1815.8,1815.7,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1746476215040,2.8129,1815.8,1815.7,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1746476215235,1.7113,1815.8,1815.7,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1746476216243,4.8172,1816.0,1815.7,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1746476216445,2.80909,1815.9,1815.8,2.79046]
["bitfinex-derivatives","ETHF0:USTF0",1746476217744,2.80909,1815.9,1815.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746476217949,1.1016,1815.8,1815.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746476218242,2.6947,1815.8,1815.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746476218444,2.6947,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476222643,1.5931,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476222839,2.6947,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476223846,1.5931,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476224048,12.06392896,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476224346,14.87520896,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476225442,7.62848,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476225641,1.10154,1815.9,1815.8,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746476225839,2.81134,1815.9,1815.8,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746476226944,1.1016,1815.8,1815.7,6.26903]
["bitfinex-derivatives","ETHF0:USTF0",1746476227139,2.8047,1815.8,1815.7,6.26903]
["bitfinex-derivatives","ETHF0:USTF0",1746476227541,2.8047,1815.8,1815.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746476228241,2.8047,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476228442,2.8047,1815.8,1815.7,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746476228849,2.8047,1815.8,1815.7,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1746476229050,2.8047,1815.8,1815.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746476230050,1.7031,1815.8,1815.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746476230250,2.8047,1815.8,1815.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746476231543,2.8047,1815.8,1815.7,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746476232052,2.8047,1815.8,1815.7,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746476232552,2.8047,1815.8,1815.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746476232741,6.0125,1815.8,1815.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746476233350,11.0125,1815.8,1815.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746476233551,2.75421,1815.7,1815.2,7.37192391]
["bitfinex-derivatives","ETHF0:USTF0",1746476233749,1.10191,1815.3,1815.2,8.47388391]
["bitfinex-derivatives","ETHF0:USTF0",1746476234058,1.10191,1815.3,1815.2,49.27388391]
["bitfinex-derivatives","ETHF0:USTF0",1746476235053,2.81311,1815.3,1815.2,49.27388391]
["bitfinex-derivatives","ETHF0:USTF0",1746476236355,2.81311,1815.3,1815.2,41.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746476241060,3.67141,1815.3,1815.2,41.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746476242155,3.67141,1815.3,1815.2,43.58696]
["bitfinex-derivatives","ETHF0:USTF0",1746476243758,11.45940113,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746476244452,11.45940113,1815.5,1815.4,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746476244860,8.25160113,1815.5,1815.4,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746476245459,7.14981113,1815.5,1815.4,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746476245764,5.48341113,1815.5,1815.4,2.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746476246153,5.48341113,1815.5,1815.4,6.32985]
["bitfinex-derivatives","ETHF0:USTF0",1746476246462,5.48341113,1815.5,1815.4,9.53765]
["bitfinex-derivatives","ETHF0:USTF0",1746476246656,7.05111113,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746476247064,7.05111113,1815.7,1815.6,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746476247270,7.05111113,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476247462,8.15277113,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476248366,7.05111113,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476248866,8.15277113,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476249268,7.05111113,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476249567,1.5677,1815.7,1815.6,43.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746476249864,1.10157,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746476250064,2.76077,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746476250564,1.6592,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746476251667,1.6592,1815.9,1815.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1746476251865,1.6592,1815.9,1815.8,43.511]
["bitfinex-derivatives","ETHF0:USTF0",1746476252364,5.48341113,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746476252668,5.92836,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746476253769,1.10148,1816.0,1815.9,3.49441]
["bitfinex-derivatives","ETHF0:USTF0",1746476254067,2.72058,1816.0,1815.9,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746476254671,1.10154,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476254871,3.53074,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476255071,3.53074,1815.9,1815.8,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746476255271,3.53074,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476255463,3.53074,1815.9,1815.8,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746476255660,3.53074,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476255871,3.53074,1815.9,1815.8,41.9016]
["bitfinex-derivatives","ETHF0:USTF0",1746476256071,3.53074,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476256373,6.73854,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476256576,1.10172,1815.6,1815.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746476256870,5.50823,1815.8,1815.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746476256871,1.10179,1815.5,1815.4,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746476257173,2.69789,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746476257565,2.69789,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476257762,2.69789,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746476258168,2.69789,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476258575,2.69789,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746476261578,2.69789,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476261772,3.51729,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476261977,3.51729,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746476265681,1.10177,1815.6,1815.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746476265978,1.10177,1815.6,1815.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746476266178,2.68517,1815.6,1815.5,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746476272484,1.10179,1815.5,1815.4,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746476272675,2.81729,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476272880,4.43289,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746476273487,4.43289,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476275190,12.64069,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476275687,7.64069,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476277182,1.10191,1815.3,1815.2,1.37955]
["bitfinex-derivatives","ETHF0:USTF0",1746476277688,1.10191,1815.3,1815.2,42.17955]
["bitfinex-derivatives","ETHF0:USTF0",1746476277884,1.10191,1815.3,1815.2,41.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746476279094,1.10191,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476280386,4.30971,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476280587,1.10191,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476282089,6.5841882,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476282492,6.5841882,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476282789,6.5841882,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476283584,6.5841882,1815.3,1815.2,43.50637]
["bitfinex-derivatives","ETHF0:USTF0",1746476284991,1.10191,1815.3,1815.2,43.50637]
["bitfinex-derivatives","ETHF0:USTF0",1746476285196,1.10191,1815.3,1815.2,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746476285779,1.10191,1815.3,1815.2,43.50637]
["bitfinex-derivatives","ETHF0:USTF0",1746476286086,1.10191,1815.3,1815.2,42.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746476286491,1.10191,1815.3,1815.2,43.50637]
["bitfinex-derivatives","ETHF0:USTF0",1746476288395,1.10188,1815.4,1815.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746476288694,1.10188,1815.4,1815.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1746476289696,2.70128,1815.4,1815.3,3.64095]
["bitfinex-derivatives","ETHF0:USTF0",1746476290499,2.70128,1815.4,1815.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746476291100,2.70128,1815.4,1815.3,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746476291500,2.70128,1815.4,1815.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746476291895,2.70128,1815.4,1815.3,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746476292699,1.10183,1815.5,1815.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746476293004,1.10183,1815.5,1815.4,3.54139]
["bitfinex-derivatives","ETHF0:USTF0",1746476295214,1.10183,1815.5,1815.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746476295513,2.79013,1815.5,1815.4,3.54145]
["bitfinex-derivatives","ETHF0:USTF0",1746476297714,1.10185,1815.4,1815.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746476298010,1.10191,1815.3,1815.2,47.15664]
["bitfinex-derivatives","ETHF0:USTF0",1746476298215,4.30971,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476298606,6.02111,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476298811,6.02111,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476299008,6.02111,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476299913,6.02111,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476300110,6.02111,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476300310,6.02111,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476300514,6.02111,1815.3,1815.2,42.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746476301211,9.67740158,1815.3,1815.2,42.17957]
["bitfinex-derivatives","ETHF0:USTF0",1746476301607,9.67740158,1815.3,1815.2,43.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746476301815,6.86409158,1815.3,1815.2,43.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746476302012,3.65629158,1815.3,1815.2,48.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746476302219,3.65629158,1815.3,1815.2,43.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746476302411,3.65629158,1815.3,1815.2,48.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746476303621,3.65629158,1815.3,1815.2,53.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746476304317,3.65629158,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746476305128,3.65629158,1815.5,1815.4,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1746476307930,4.75804158,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746476308229,3.65629158,1815.6,1815.5,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1746476308822,4.75801158,1815.6,1815.5,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1746476309431,5.27849158,1815.6,1815.5,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1746476309936,6.38021158,1815.6,1815.5,7.14559]
["bitfinex-derivatives","ETHF0:USTF0",1746476310233,6.38021158,1815.6,1815.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746476310431,7.23831158,1815.6,1815.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746476311039,1.10185,1815.4,1815.3,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746476311226,1.10189,1815.4,1815.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746476311523,1.10189,1815.4,1815.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746476315734,2.81199,1815.4,1815.3,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746476316336,2.81199,1815.4,1815.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1746476317638,2.81195,1815.4,1815.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1746476319033,1.7101,1815.4,1815.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1746476319240,3.65629158,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746476319438,3.65629158,1815.5,1815.4,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746476320537,9.13856978,1815.5,1815.4,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746476324141,1.5748,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746476324343,1.5748,1815.6,1815.5,7.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746476326842,2.67652,1815.6,1815.5,7.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746476327033,1.5748,1815.6,1815.5,7.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746476327234,2.67652,1815.6,1815.5,7.12739]
["bitfinex-derivatives","ETHF0:USTF0",1746476328142,2.67652,1815.6,1815.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746476329343,2.67652,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476330144,6.33281158,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476331143,6.33281158,1815.6,1815.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746476331744,6.33281158,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476332042,6.33281158,1815.6,1815.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746476333044,6.33281158,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476335645,5.23109158,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476335845,3.65629158,1815.6,1815.5,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1746476336347,3.65629158,1815.6,1815.5,9.42859]
["bitfinex-derivatives","ETHF0:USTF0",1746476339549,5.22619158,1815.6,1815.5,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1746476340451,1.5699,1815.6,1815.5,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1746476340750,2.67162,1815.6,1815.5,6.22079]
["bitfinex-derivatives","ETHF0:USTF0",1746476340953,2.67162,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476341150,1.5699,1815.6,1815.5,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1746476341350,1.5699,1815.6,1815.5,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1746476342858,1.5699,1815.6,1815.5,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1746476343155,1.5699,1815.6,1815.5,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1746476343453,1.5699,1815.6,1815.5,6.55769]
["bitfinex-derivatives","ETHF0:USTF0",1746476347153,3.1616,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476350259,4.2632,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476351155,3.1616,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476351362,1.5628,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476351656,1.5628,1815.8,1815.7,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1746476354454,2.3493,1815.8,1815.7,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1746476356053,3.4509,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746476356259,1.10172,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746476356458,3.57522,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746476358862,1.10172,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476359158,1.6852,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476359359,2.78692,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476359557,1.6852,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476359758,2.78692,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476360361,1.6852,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476361264,2.78692,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476361564,1.6852,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476362165,2.78692,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476363363,1.6852,1815.6,1815.5,4.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746476364460,2.78692,1815.6,1815.5,1.37922]
["bitfinex-derivatives","ETHF0:USTF0",1746476364665,2.78692,1815.6,1815.5,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746476365065,1.6852,1815.6,1815.5,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746476366466,2.78692,1815.6,1815.5,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746476366672,1.6852,1815.6,1815.5,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746476367769,1.6852,1815.6,1815.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746476367770,2.78692,1815.6,1815.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746476370071,2.78692,1815.6,1815.5,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1746476371172,8.2691982,1815.6,1815.5,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1746476371370,8.2691982,1815.6,1815.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746476372475,8.2691982,1815.6,1815.5,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1746476373275,8.2691982,1815.6,1815.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746476373764,1.10191,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476374074,4.3097,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746476374277,6.6655,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746476374469,5.5636,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746476374668,6.66545,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746476374975,5.5636,1815.4,1815.3,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746476375275,6.66545,1815.4,1815.3,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746476375775,5.5636,1815.4,1815.3,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746476376273,6.66545,1815.4,1815.3,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1746476377972,6.66545,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746476378371,5.5636,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476378570,2.72111,1815.3,1815.2,41.90192]
["bitfinex-derivatives","ETHF0:USTF0",1746476379477,2.72111,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476381278,1.6192,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476381983,2.72111,1815.3,1815.2,41.90197]
["bitfinex-derivatives","ETHF0:USTF0",1746476382173,2.72111,1815.3,1815.2,43.56297]
["bitfinex-derivatives","ETHF0:USTF0",1746476382880,7.72111,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476383176,1.10203,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476383370,4.75452171,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476383674,9.75452171,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476383979,11.34772171,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476384179,6.34772171,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476384877,5.90303,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476385677,10.90303,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476386279,21.88175896,1815.1,1815.0,0.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746476388884,21.88175896,1815.1,1814.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746476388885,26.28994896,1815.1,1814.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746476389180,1.10251,1814.4,1814.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746476389383,1.10251,1814.4,1814.3,41.90248]
["bitfinex-derivatives","ETHF0:USTF0",1746476389579,3.59011,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476389782,3.59011,1814.4,1814.3,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746476391285,1.6423,1814.4,1814.3,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746476391585,1.10229,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746476391784,1.7022,1814.8,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746476391988,2.80447,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746476392289,1.10227,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746476392682,1.10227,1814.8,1814.7,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746476393186,1.10227,1814.8,1814.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746476393378,2.80447,1814.8,1814.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746476393582,1.7022,1814.8,1814.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746476393783,1.10233,1814.6,1814.5,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746476394288,2.80453,1814.6,1814.5,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746476394489,2.80453,1814.6,1814.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746476395692,2.80453,1814.6,1814.5,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746476396990,2.80453,1814.6,1814.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746476397189,2.80453,1814.6,1814.5,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746476397992,1.10239,1814.5,1814.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746476398195,1.10245,1814.4,1814.3,45.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746476398887,1.10245,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476399087,1.89555,1814.4,1814.3,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746476399288,2.68875,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476400492,4.33375,1814.4,1814.3,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746476401192,4.33375,1814.4,1814.3,43.56221]
["bitfinex-derivatives","ETHF0:USTF0",1746476403901,4.33375,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476404695,2.75636,1814.3,1814.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746476404894,1.10276,1813.9,1813.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746476405292,1.10276,1813.9,1813.8,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1746476405489,1.10276,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476405697,1.6432,1813.9,1813.6,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1746476405896,1.10288,1813.7,1813.6,3.66749]
["bitfinex-derivatives","ETHF0:USTF0",1746476406297,1.10288,1813.7,1813.6,44.46749]
["bitfinex-derivatives","ETHF0:USTF0",1746476407192,1.10288,1813.7,1813.6,43.3646]
["bitfinex-derivatives","ETHF0:USTF0",1746476407392,1.10288,1813.7,1813.6,44.46754]
["bitfinex-derivatives","ETHF0:USTF0",1746476412902,1.10288,1813.7,1813.6,41.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746476413106,1.10288,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476413107,1.88408,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476414005,1.88408,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746476414194,1.88408,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476415601,5.09188,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476416399,2.75736,1813.6,1813.2,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746476416599,1.10312,1813.3,1813.2,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746476417002,1.10312,1813.3,1813.2,43.55773]
["bitfinex-derivatives","ETHF0:USTF0",1746476417213,1.10312,1813.3,1813.2,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746476417505,2.68582,1813.3,1813.2,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746476417911,2.68582,1813.3,1813.2,43.55778]
["bitfinex-derivatives","ETHF0:USTF0",1746476419702,2.68582,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476419899,2.68582,1813.3,1813.2,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746476422208,2.68582,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476422905,2.68582,1813.3,1813.2,41.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746476424712,4.7905,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746476424904,1.10337,1812.9,1812.8,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746476425409,1.10337,1812.9,1812.8,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746476426110,2.66436,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746476426506,2.66436,1813.0,1812.9,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746476427118,1.10337,1812.9,1812.8,42.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746476427414,2.66437,1812.9,1812.8,42.75029]
["bitfinex-derivatives","ETHF0:USTF0",1746476427914,2.66437,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476428214,2.66437,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746476428613,2.66437,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476429013,5.87217,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476433520,1.10367,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746476433724,1.10367,1812.4,1812.3,7.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746476434020,1.10367,1812.4,1812.3,48.36473]
["bitfinex-derivatives","ETHF0:USTF0",1746476435712,1.10367,1812.4,1812.3,47.261]
["bitfinex-derivatives","ETHF0:USTF0",1746476436118,1.10367,1812.4,1812.3,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1746476436315,1.10367,1812.4,1812.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746476436519,2.81597,1812.4,1812.3,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746476436719,2.81597,1812.4,1812.3,44.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746476438015,2.81597,1812.4,1812.3,45.15693]
["bitfinex-derivatives","ETHF0:USTF0",1746476438923,2.81597,1812.4,1812.3,44.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746476439723,2.81597,1812.4,1812.3,45.15693]
["bitfinex-derivatives","ETHF0:USTF0",1746476440119,2.81597,1812.4,1812.3,44.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746476441728,1.10367,1812.4,1812.3,45.15693]
["bitfinex-derivatives","ETHF0:USTF0",1746476444021,1.10367,1812.4,1812.3,44.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746476444424,2.77067,1812.4,1812.3,45.15693]
["bitfinex-derivatives","ETHF0:USTF0",1746476445227,1.10367,1812.4,1812.3,45.15693]
["bitfinex-derivatives","ETHF0:USTF0",1746476445628,2.77057,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746476445928,1.10357,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746476446128,1.10357,1812.6,1812.5,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746476446432,8.72477,1812.9,1812.5,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746476446627,1.10354,1812.7,1812.6,4.46079]
["bitfinex-derivatives","ETHF0:USTF0",1746476446829,1.10354,1812.7,1812.6,2.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746476447026,1.10354,1812.7,1812.6,43.58389]
["bitfinex-derivatives","ETHF0:USTF0",1746476447330,1.10354,1812.7,1812.6,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746476447527,1.10354,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476448838,1.10354,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476453741,1.10354,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476454544,1.10354,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476456443,1.10338,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746476457845,2.68366,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746476460039,1.10342,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746476460345,2.68366,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746476460549,1.1034,1812.9,1812.8,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746476460946,1.10349,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476461146,1.10349,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476461347,1.10349,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476461545,6.01379,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476461948,6.01379,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476462346,2.80599,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476462545,1.10349,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476462747,1.10349,1812.7,1812.6,42.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746476463046,1.6399,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746476463047,2.81128,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746476463349,2.81128,1812.8,1812.7,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1746476463749,1.7078,1812.8,1812.7,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1746476464047,1.10343,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746476464352,2.81123,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746476464650,1.10343,1812.8,1812.7,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1746476466252,1.10343,1812.8,1812.7,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1746476466956,2.8112,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746476467551,1.1034,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746476467751,1.1034,1812.9,1812.8,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746476469849,6.14830364,1813.0,1812.8,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746476469850,3.64530364,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746476470052,7.95637364,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746476470251,7.95637364,1813.1,1813.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1746476470451,2.75827,1813.0,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476470644,1.10349,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476471245,1.10348,1812.8,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476471456,2.75854,1812.9,1812.6,44.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746476471753,1.10349,1812.8,1812.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746476472056,1.10349,1812.8,1812.7,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746476472560,4.74879364,1812.8,1812.7,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746476474357,4.74879364,1812.8,1812.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746476474561,1.10349,1812.7,1812.6,41.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746476474763,2.76819,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476475062,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476476454,2.76819,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476476858,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476477064,2.76819,1812.7,1812.6,43.57605]
["bitfinex-derivatives","ETHF0:USTF0",1746476478769,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476479265,2.76819,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476479466,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476479662,2.76819,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476480859,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476481060,2.76819,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476485471,2.76819,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476485872,2.76819,1812.7,1812.6,45.17905]
["bitfinex-derivatives","ETHF0:USTF0",1746476486072,2.76819,1812.7,1812.6,42.70655]
["bitfinex-derivatives","ETHF0:USTF0",1746476487275,2.76819,1812.7,1812.6,44.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746476487472,1.10349,1812.7,1812.6,44.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746476489075,2.74709,1812.7,1812.6,44.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746476489775,2.74709,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476489974,2.74709,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476490972,2.74709,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476492477,6.39239364,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476493280,6.39239364,1812.7,1812.6,43.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746476495279,6.39239364,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476497482,6.39239364,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476498179,6.39239364,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476500181,8.21504546,1812.7,1812.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1746476501183,8.21504546,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476504188,1.10355,1812.6,1812.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746476504376,2.81465,1812.6,1812.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746476504585,2.81465,1812.6,1812.5,43.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746476507391,11.49040546,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476507687,12.33060546,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476508587,12.33060546,1812.6,1812.5,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746476508781,12.33060546,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476512187,12.33060546,1812.6,1812.5,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746476512375,12.33060546,1812.6,1812.5,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746476513389,12.33060546,1812.6,1812.5,43.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746476513785,12.33060546,1812.6,1812.5,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746476514089,12.33060546,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476518184,14.10937896,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476522094,6.86265,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476523199,6.86265,1812.6,1812.5,41.90361]
["bitfinex-derivatives","ETHF0:USTF0",1746476523399,3.2078,1812.6,1812.5,43.47031]
["bitfinex-derivatives","ETHF0:USTF0",1746476524101,4.31135,1812.6,1812.5,43.47031]
["bitfinex-derivatives","ETHF0:USTF0",1746476524301,4.31135,1812.6,1812.5,44.26921]
["bitfinex-derivatives","ETHF0:USTF0",1746476525799,3.2078,1812.6,1812.5,44.26921]
["bitfinex-derivatives","ETHF0:USTF0",1746476526002,10.18084672,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746476526201,6.58915678,1812.7,1812.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746476526497,5.48563678,1812.7,1812.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746476527113,6.58912678,1812.7,1812.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746476529718,4.76302396,1812.7,1812.6,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746476533110,4.76302396,1812.7,1812.5,42.70248]
["bitfinex-derivatives","ETHF0:USTF0",1746476533111,1.10355,1812.6,1812.5,42.70248]
["bitfinex-derivatives","ETHF0:USTF0",1746476533411,2.79855,1812.6,1812.5,45.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746476536419,8.28418678,1812.6,1812.5,45.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746476536716,11.49198678,1812.6,1812.5,45.12468]
["bitfinex-derivatives","ETHF0:USTF0",1746476539019,11.49198678,1812.6,1812.5,42.70248]
["bitfinex-derivatives","ETHF0:USTF0",1746476540019,8.28418678,1812.6,1812.5,42.70248]
["bitfinex-derivatives","ETHF0:USTF0",1746476542715,8.28418678,1812.6,1812.5,44.27968]
["bitfinex-derivatives","ETHF0:USTF0",1746476543923,5.48563678,1812.6,1812.5,44.27968]
["bitfinex-derivatives","ETHF0:USTF0",1746476544808,6.58918678,1812.6,1812.5,44.27968]
["bitfinex-derivatives","ETHF0:USTF0",1746476546425,1.10355,1812.6,1812.5,44.27968]
["bitfinex-derivatives","ETHF0:USTF0",1746476547223,2.67525,1812.6,1812.5,44.27968]
["bitfinex-derivatives","ETHF0:USTF0",1746476548226,2.67525,1812.6,1812.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746476548423,1.10361,1812.5,1812.4,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746476548623,2.67531,1812.5,1812.4,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746476548921,2.67531,1812.5,1812.4,42.70022]
["bitfinex-derivatives","ETHF0:USTF0",1746476550322,3.48791,1812.5,1812.4,41.90362]
["bitfinex-derivatives","ETHF0:USTF0",1746476553229,3.48791,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476554334,8.97354678,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476564539,3.48791,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476568037,3.48308755,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476571441,8.15677319,1812.5,1812.4,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746476571641,5.48628564,1812.5,1812.4,44.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746476572342,6.58989564,1812.5,1812.4,44.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746476574144,6.58989564,1812.5,1812.4,43.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746476574746,8.20009564,1812.5,1812.4,43.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746476575044,2.71381,1812.5,1812.4,43.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746476575345,2.71381,1812.5,1812.4,44.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746476575744,1.10361,1812.5,1812.4,44.28627]
["bitfinex-derivatives","ETHF0:USTF0",1746476582848,4.76441073,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746476583048,4.76441073,1812.6,1812.5,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746476583948,3.66083073,1812.6,1812.5,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746476584347,5.48628564,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746476584548,5.48628564,1812.7,1812.6,3.52305]
["bitfinex-derivatives","ETHF0:USTF0",1746476585545,7.31418238,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746476585546,5.48628564,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746476585846,5.48628564,1812.8,1812.7,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1746476586550,5.48628564,1812.8,1812.7,9.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746476590152,2.80966,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746476592154,5.10901,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746476592754,4.7804,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746476593052,5.88358,1813.2,1813.1,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1746476593441,4.7804,1813.2,1813.1,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1746476593647,5.88358,1813.2,1813.1,1.94674]
["bitfinex-derivatives","ETHF0:USTF0",1746476594048,6.33649215,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746476594049,5.48279215,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746476594552,5.48279215,1813.4,1813.3,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746476594853,5.48279215,1813.4,1813.3,43.47912]
["bitfinex-derivatives","ETHF0:USTF0",1746476595542,6.58585215,1813.4,1813.3,46.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746476595748,5.48279215,1813.4,1813.3,46.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746476597754,2.73178,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476597956,2.73178,1813.6,1813.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1746476598546,2.73178,1813.6,1813.5,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1746476598748,1.6288,1813.6,1813.5,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1746476598950,1.6288,1813.6,1813.5,47.0399]
["bitfinex-derivatives","ETHF0:USTF0",1746476600359,6.26309215,1813.9,1813.6,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746476600657,7.96699215,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476600855,9.06975215,1813.9,1813.8,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746476601559,3.58696,1813.9,1813.8,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746476602160,3.58696,1813.9,1813.8,45.44082]
["bitfinex-derivatives","ETHF0:USTF0",1746476602958,2.4842,1813.9,1813.8,45.44082]
["bitfinex-derivatives","ETHF0:USTF0",1746476603358,2.4842,1813.9,1813.8,46.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746476603553,0.8407,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746476604059,2.569,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746476604359,2.569,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476606662,0.838,1814.2,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476606663,1.94061,1814.2,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476606868,2.77347,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476613870,4.50107,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476614274,3.3985,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476614573,4.50107,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476614774,3.3985,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476614973,4.50107,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476615274,3.3985,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476615475,3.3985,1814.2,1814.1,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1746476615874,3.3985,1814.2,1814.1,7.07144]
["bitfinex-derivatives","ETHF0:USTF0",1746476616574,3.3985,1814.2,1814.1,47.87144]
["bitfinex-derivatives","ETHF0:USTF0",1746476617875,4.50107,1814.2,1814.1,45.43964]
["bitfinex-derivatives","ETHF0:USTF0",1746476618080,3.3985,1814.2,1814.1,45.43964]
["bitfinex-derivatives","ETHF0:USTF0",1746476620180,4.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476620376,7.70887,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476620678,4.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476620977,4.50107,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476623377,9.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476623573,4.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476623781,9.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476624576,4.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476626283,4.50107,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476627580,4.50107,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476633786,1.1027,1814.0,1813.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746476634290,1.10276,1813.9,1813.8,4.63979]
["bitfinex-derivatives","ETHF0:USTF0",1746476634483,4.49466,1813.9,1813.8,4.63979]
["bitfinex-derivatives","ETHF0:USTF0",1746476634791,4.49466,1813.9,1813.8,45.43979]
["bitfinex-derivatives","ETHF0:USTF0",1746476638695,4.49466,1813.9,1813.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746476638886,1.10294,1813.7,1813.6,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1746476639386,2.80174,1813.7,1813.6,45.43893]
["bitfinex-derivatives","ETHF0:USTF0",1746476640488,2.80174,1813.7,1813.6,47.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746476643097,2.80174,1813.7,1813.6,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746476643289,2.80174,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476643690,2.80174,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746476644391,2.80174,1813.7,1813.6,43.59844]
["bitfinex-derivatives","ETHF0:USTF0",1746476646194,2.80174,1813.7,1813.6,42.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746476646394,2.80174,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476646992,2.80174,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746476648799,2.80174,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476649201,1.10294,1813.6,1813.5,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746476649499,2.73024,1813.6,1813.5,3.45455]
["bitfinex-derivatives","ETHF0:USTF0",1746476650901,4.3107,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476651107,7.07819215,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476651400,6.58565215,1813.8,1813.7,1.96278]
["bitfinex-derivatives","ETHF0:USTF0",1746476652304,6.58565215,1813.8,1813.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746476652799,8.18105215,1813.8,1813.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746476653695,2.69826,1813.8,1813.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746476655194,3.47756,1813.8,1813.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746476659806,2.69826,1813.8,1813.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746476660105,9.79339215,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476660305,9.79339215,1813.9,1813.8,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1746476660499,9.79339215,1813.9,1813.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1746476662315,5.48279215,1813.9,1813.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1746476662612,6.58555215,1813.9,1813.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1746476662907,1.10276,1813.9,1813.8,44.40722]
["bitfinex-derivatives","ETHF0:USTF0",1746476663613,8.69059215,1814.1,1813.8,43.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746476663909,1.1027,1814.0,1813.9,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746476667911,4.9293,1814.1,1813.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746476668108,6.03194,1814.1,1814.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746476669216,6.03194,1814.1,1814.0,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746476669608,4.9293,1814.1,1813.8,42.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746476669809,1.10276,1813.9,1813.8,42.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746476670211,2.83076,1813.9,1813.8,44.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746476675423,3.62806,1813.9,1813.8,44.41448]
["bitfinex-derivatives","ETHF0:USTF0",1746476676723,3.62806,1813.9,1813.8,41.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746476678219,3.62806,1813.9,1813.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1746476678424,1.10294,1813.6,1813.5,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746476678626,1.10294,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476679120,3.67514,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476679725,3.67514,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476682328,9.15793215,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476685830,3.67514,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476699034,2.83024,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476699335,2.83024,1813.6,1813.5,43.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746476704037,2.83024,1813.6,1813.5,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746476704343,2.83024,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476706436,2.83024,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476706736,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476707342,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476707840,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476708041,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476708541,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476710846,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476711039,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476711739,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476712246,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476712848,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476713051,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476713248,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476713946,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476714343,6.49561537,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476715451,6.49561537,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476719453,8.31303215,1813.6,1813.5,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1746476719845,8.31303215,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476722355,1.10312,1813.3,1813.2,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1746476722853,2.78262,1813.3,1813.2,45.43614]
["bitfinex-derivatives","ETHF0:USTF0",1746476723053,3.58712,1813.3,1813.2,45.43614]
["bitfinex-derivatives","ETHF0:USTF0",1746476723456,2.78262,1813.3,1813.2,45.43614]
["bitfinex-derivatives","ETHF0:USTF0",1746476723653,2.78262,1813.3,1813.2,47.02744]
["bitfinex-derivatives","ETHF0:USTF0",1746476727359,8.29215131,1813.3,1813.2,47.02744]
["bitfinex-derivatives","ETHF0:USTF0",1746476730664,6.45506496,1813.3,1813.2,47.02744]
["bitfinex-derivatives","ETHF0:USTF0",1746476736968,5.35194496,1813.3,1813.2,47.02744]
["bitfinex-derivatives","ETHF0:USTF0",1746476737267,3.67244496,1813.3,1813.2,47.02744]
["bitfinex-derivatives","ETHF0:USTF0",1746476737569,3.67244496,1813.3,1813.2,55.23524]
["bitfinex-derivatives","ETHF0:USTF0",1746476738668,3.67244496,1813.3,1813.2,50.23524]
["bitfinex-derivatives","ETHF0:USTF0",1746476738867,3.67244496,1813.3,1813.2,55.23524]
["bitfinex-derivatives","ETHF0:USTF0",1746476741962,6.43277496,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476742775,6.43277496,1813.7,1813.6,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746476742970,6.43277496,1813.7,1813.6,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746476745674,2.76033,1813.7,1813.6,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746476745980,1.6574,1813.7,1813.6,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746476746272,2.76028,1813.7,1813.6,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746476747174,3.67244496,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476747477,3.67244496,1813.8,1813.7,7.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746476747878,3.67244496,1813.8,1813.7,47.90358]
["bitfinex-derivatives","ETHF0:USTF0",1746476749784,3.67244496,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746476750386,3.67244496,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476750685,3.67244496,1814.0,1813.9,43.52836]
["bitfinex-derivatives","ETHF0:USTF0",1746476751789,4.77514496,1814.0,1813.9,43.52836]
["bitfinex-derivatives","ETHF0:USTF0",1746476751991,3.67244496,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476752195,6.82364496,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476752994,3.1512,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476753801,9.2539,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476753996,1.10282,1813.8,1813.7,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746476754497,1.10282,1813.8,1813.7,45.43385]
["bitfinex-derivatives","ETHF0:USTF0",1746476758500,1.10282,1813.8,1813.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746476758703,4.31062,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476758901,1.5643,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476758902,2.66711,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476764907,1.5643,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476765398,2.66706,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476766805,1.10282,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746476766999,2.82982,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746476769108,1.727,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746476769808,2.82982,1813.8,1813.7,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746476770300,2.82982,1813.8,1813.7,43.53894]
["bitfinex-derivatives","ETHF0:USTF0",1746476773900,2.82982,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476774411,1.10306,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746476774615,1.10306,1813.4,1813.3,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1746476774809,1.10306,1813.4,1813.3,43.62548]
["bitfinex-derivatives","ETHF0:USTF0",1746476775009,2.76845,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476776715,1.10306,1813.4,1813.3,43.62549]
["bitfinex-derivatives","ETHF0:USTF0",1746476776907,4.49546,1813.4,1813.3,41.90309]
["bitfinex-derivatives","ETHF0:USTF0",1746476780015,3.3924,1813.4,1813.3,41.90309]
["bitfinex-derivatives","ETHF0:USTF0",1746476780312,4.49546,1813.4,1813.3,43.58119]
["bitfinex-derivatives","ETHF0:USTF0",1746476782021,3.67244496,1813.6,1813.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746476782221,1.10304,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476782710,2.75114,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476784417,1.6481,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476784618,2.7511,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476785118,1.6481,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476785316,2.7511,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476786317,1.6481,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476786620,2.7511,1813.5,1813.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1746476788321,2.7511,1813.5,1813.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746476789221,7.61341,1813.5,1813.2,6.28535]
["bitfinex-derivatives","ETHF0:USTF0",1746476789420,1.10324,1813.1,1813.0,7.83706]
["bitfinex-derivatives","ETHF0:USTF0",1746476789727,1.10324,1813.1,1813.0,48.63706]
["bitfinex-derivatives","ETHF0:USTF0",1746476789922,2.73044,1813.1,1813.0,48.63706]
["bitfinex-derivatives","ETHF0:USTF0",1746476790122,2.73044,1813.1,1813.0,50.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746476790326,1.10322,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746476790629,2.73036,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746476790825,1.6272,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746476791021,4.31083,1813.5,1813.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746476791225,6.02953,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476792530,9.70197496,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476792728,6.49417496,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476793032,9.70197496,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476794626,6.88024496,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746476795021,3.2078,1813.5,1813.4,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746476795222,8.49794496,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476795419,6.88024496,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476795619,3.67244496,1813.7,1813.6,7.83774]
["bitfinex-derivatives","ETHF0:USTF0",1746476795821,3.67244496,1813.7,1813.6,9.56374]
["bitfinex-derivatives","ETHF0:USTF0",1746476798230,3.67244496,1813.7,1813.6,6.35594]
["bitfinex-derivatives","ETHF0:USTF0",1746476798533,8.32876131,1813.8,1813.6,6.35594]
["bitfinex-derivatives","ETHF0:USTF0",1746476798534,2.81923,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476803033,1.7164,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476803537,1.7164,1813.8,1813.7,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746476805539,5.55738496,1814.0,1813.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746476805739,1.6724,1813.9,1813.8,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1746476806236,2.77516,1813.9,1813.8,3.57142]
["bitfinex-derivatives","ETHF0:USTF0",1746476806736,1.10287,1813.8,1813.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746476806943,2.80868,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476807133,3.63188,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476807533,2.529,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476808241,3.63188,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476809842,2.529,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476814547,3.63188,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476814845,2.529,1813.7,1813.6,7.06693]
["bitfinex-derivatives","ETHF0:USTF0",1746476815147,1.10304,1813.5,1813.4,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1746476815543,1.10309,1813.4,1813.3,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746476815741,1.10312,1813.3,1813.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1746476816048,2.4873,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746476816249,1.6238,1813.2,1813.1,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1746476817251,1.6497,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746476817546,1.10299,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476817747,2.72679,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476818551,6.39923496,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476820448,5.29624496,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476820637,5.29624496,1813.6,1813.5,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746476821149,1.6238,1813.6,1813.5,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746476823654,2.72674,1813.6,1813.5,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746476823854,2.72674,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476825155,1.6238,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746476827254,1.6238,1813.6,1813.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746476827746,9.18197627,1813.8,1813.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746476827945,10.75897627,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476828354,10.75897627,1813.8,1813.7,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1746476828552,10.75897627,1813.8,1813.7,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1746476828752,10.75897627,1813.8,1813.7,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1746476828954,7.08653131,1813.8,1813.7,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1746476829153,1.577,1813.8,1813.7,4.43018]
["bitfinex-derivatives","ETHF0:USTF0",1746476829457,8.56574496,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476829661,8.56574496,1813.9,1813.8,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746476829958,10.14274496,1813.9,1813.8,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746476831256,11.24550496,1813.9,1813.8,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746476831457,11.24550496,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476832261,10.14274496,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476832660,6.4703,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476832858,6.4703,1813.9,1813.8,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746476833160,4.7848,1813.9,1813.8,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746476833848,5.88756,1813.9,1813.8,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1746476834260,4.7848,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476834661,4.7848,1813.9,1813.8,2.70952]
["bitfinex-derivatives","ETHF0:USTF0",1746476835661,4.7848,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476835862,2.67976,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476837062,1.577,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476838259,1.577,1813.9,1813.6,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746476838260,4.3339,1813.9,1813.6,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746476838452,1.10288,1813.7,1813.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746476838960,2.75898,1813.7,1813.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746476839261,1.6561,1813.7,1813.6,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746476842661,2.75898,1813.7,1813.6,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746476843164,2.75898,1813.7,1813.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746476843465,2.75898,1813.7,1813.6,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746476844966,6.43142496,1813.7,1813.6,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746476848069,6.43142496,1813.7,1813.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746476848266,6.43142496,1813.7,1813.6,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746476848869,6.43142496,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476849166,5.32854496,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746476849368,5.32854496,1813.7,1813.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1746476850368,1.6561,1813.7,1813.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1746476850870,1.6561,1813.7,1813.6,4.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746476852462,2.75898,1813.7,1813.6,4.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746476853471,1.6561,1813.7,1813.6,4.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746476854875,1.5893,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476855170,1.5893,1813.8,1813.7,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746476856167,1.6073,1813.8,1813.7,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1746476858372,1.6972,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476858373,2.79988,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476859074,10.13014863,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476859769,11.75564863,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476863683,9.92293134,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476868383,13.13073134,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476872282,1.10276,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746476872471,2.69136,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746476874688,8.18891134,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746476875886,1.10288,1813.7,1813.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746476876077,1.10288,1813.7,1813.6,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1746476876385,2.78038,1813.7,1813.6,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1746476876884,1.6775,1813.7,1813.6,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746476879084,4.76948483,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746476879282,4.76948483,1813.8,1813.7,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1746476879587,3.66661483,1813.8,1813.7,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1746476880686,6.47799483,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476882886,3.66661483,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476883097,3.66661483,1813.9,1813.8,9.62282]
["bitfinex-derivatives","ETHF0:USTF0",1746476883482,3.66661483,1813.9,1813.8,50.42282]
["bitfinex-derivatives","ETHF0:USTF0",1746476884290,3.66661483,1813.9,1813.8,45.42282]
["bitfinex-derivatives","ETHF0:USTF0",1746476886290,3.66661483,1813.9,1813.8,48.63062]
["bitfinex-derivatives","ETHF0:USTF0",1746476886491,9.00166863,1814.1,1813.8,48.63062]
["bitfinex-derivatives","ETHF0:USTF0",1746476886492,5.33801483,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476887189,3.66661483,1814.1,1814.0,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746476887394,3.66661483,1814.1,1814.0,43.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746476890493,6.10511483,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476890797,6.10511483,1814.2,1814.1,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746476893991,5.27921483,1814.2,1814.1,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746476897196,6.38178483,1814.2,1814.1,2.80074]
["bitfinex-derivatives","ETHF0:USTF0",1746476897394,6.38178483,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476898998,6.38178483,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476904703,5.27921483,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476905818,5.27921483,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476906009,5.27921483,1814.2,1814.1,47.88744]
["bitfinex-derivatives","ETHF0:USTF0",1746476915123,1.6126,1814.2,1814.1,47.88744]
["bitfinex-derivatives","ETHF0:USTF0",1746476918724,1.6126,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476919524,1.6126,1814.2,1814.1,47.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746476921927,2.71517,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476922517,1.6126,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476923227,2.71517,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476925628,6.38178483,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476929030,8.21272134,1814.2,1814.1,45.42064]
["bitfinex-derivatives","ETHF0:USTF0",1746476932630,8.21272134,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476933037,7.11015134,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476933330,7.11015134,1814.2,1814.1,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746476933735,8.21272134,1814.2,1814.1,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746476933932,7.11015134,1814.2,1814.1,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746476936334,5.28700005,1814.2,1814.1,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746476937927,6.38957005,1814.2,1814.1,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746476941136,6.38957005,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476941438,6.38957005,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476942140,6.38957005,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746476944043,6.38957005,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476944342,1.10282,1813.8,1813.7,11.98630714]
["bitfinex-derivatives","ETHF0:USTF0",1746476944639,1.10282,1813.8,1813.7,52.78630714]
["bitfinex-derivatives","ETHF0:USTF0",1746476945035,1.10282,1813.8,1813.7,45.41884]
["bitfinex-derivatives","ETHF0:USTF0",1746476945343,1.5868,1813.8,1813.7,47.14424]
["bitfinex-derivatives","ETHF0:USTF0",1746476945743,2.68962,1813.8,1813.7,47.14424]
["bitfinex-derivatives","ETHF0:USTF0",1746476946142,2.68962,1813.8,1813.7,45.41884]
["bitfinex-derivatives","ETHF0:USTF0",1746476949247,6.35810678,1813.8,1813.7,45.41884]
["bitfinex-derivatives","ETHF0:USTF0",1746476949444,6.35810678,1813.8,1813.7,47.01244]
["bitfinex-derivatives","ETHF0:USTF0",1746476951858,3.66848678,1813.8,1813.7,47.01244]
["bitfinex-derivatives","ETHF0:USTF0",1746476952240,3.66848678,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746476952439,5.31378678,1813.9,1813.8,3.56882]
["bitfinex-derivatives","ETHF0:USTF0",1746476953253,3.66848678,1813.9,1813.8,44.36882]
["bitfinex-derivatives","ETHF0:USTF0",1746476954147,3.66848678,1813.9,1813.8,47.57662]
["bitfinex-derivatives","ETHF0:USTF0",1746476955955,3.66848678,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746476956155,5.33508678,1814.1,1814.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746476956654,6.43772678,1814.1,1814.0,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1746476956954,6.43772678,1814.1,1814.0,47.076]
["bitfinex-derivatives","ETHF0:USTF0",1746476957257,5.33508678,1814.1,1814.0,47.076]
["bitfinex-derivatives","ETHF0:USTF0",1746476957850,3.66848678,1814.1,1814.0,47.076]
["bitfinex-derivatives","ETHF0:USTF0",1746476958152,3.66848678,1814.1,1814.0,50.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746476959155,3.66848678,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746476959350,3.66848678,1814.2,1814.1,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1746476959956,3.66848678,1814.2,1814.1,44.45014]
["bitfinex-derivatives","ETHF0:USTF0",1746476963359,2.5036,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476963659,3.60611,1814.3,1814.2,2.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746476964462,3.60611,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476967158,7.27459678,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476968963,6.17208678,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476969164,6.17208678,1814.3,1814.2,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746476969963,7.27459678,1814.3,1814.2,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746476970169,3.60611,1814.3,1814.2,3.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746476971963,3.60611,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746476975267,3.60611,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476975865,7.27459678,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476978471,7.27459678,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476979169,7.27459678,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476979475,7.27459678,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476981577,7.27459678,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746476982476,10.48239678,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476985378,1.1027,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746476985774,1.1027,1814.0,1813.9,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746476986179,2.7413,1814.0,1813.9,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746476990383,4.3233,1814.0,1813.9,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1746476992987,4.3233,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746476993285,4.3233,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746476994785,4.3233,1814.0,1813.9,43.52366]
["bitfinex-derivatives","ETHF0:USTF0",1746476995281,4.3233,1814.0,1813.9,44.31526]
["bitfinex-derivatives","ETHF0:USTF0",1746477000206,4.3233,1814.0,1813.9,43.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746477000607,7.5311,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477001096,11.19958678,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477001806,1.103,1813.5,1813.4,8.15916714]
["bitfinex-derivatives","ETHF0:USTF0",1746477002000,1.103,1813.5,1813.4,12.77422714]
["bitfinex-derivatives","ETHF0:USTF0",1746477002199,1.103,1813.5,1813.4,50.06222714]
["bitfinex-derivatives","ETHF0:USTF0",1746477003803,1.103,1813.5,1813.4,48.95916714]
["bitfinex-derivatives","ETHF0:USTF0",1746477004010,1.103,1813.5,1813.4,48.16746714]
["bitfinex-derivatives","ETHF0:USTF0",1746477004409,1.103,1813.5,1813.4,49.27052714]
["bitfinex-derivatives","ETHF0:USTF0",1746477004613,1.103,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746477005408,2.7223,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746477007211,2.7223,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477012008,1.10312,1813.3,1813.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746477012208,1.10343,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477012409,1.10343,1812.8,1812.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746477012705,1.10349,1812.7,1812.6,51.67946714]
["bitfinex-derivatives","ETHF0:USTF0",1746477013012,1.90579,1812.7,1812.6,51.67946714]
["bitfinex-derivatives","ETHF0:USTF0",1746477013210,0.8023,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477013713,1.90579,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477014615,0.8023,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477014810,1.90579,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477015011,3.63299,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477015213,2.5295,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477015514,3.63299,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477015909,2.5295,1812.7,1812.6,54.44371714]
["bitfinex-derivatives","ETHF0:USTF0",1746477017516,2.5295,1812.7,1812.6,47.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746477017716,3.63299,1812.7,1812.6,47.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746477018019,2.5295,1812.7,1812.6,47.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746477021412,3.3383,1812.7,1812.6,47.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746477023218,2.5295,1812.7,1812.6,47.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746477024720,3.63299,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477025019,3.3432,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477026919,4.44669,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477027820,3.3432,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477028013,4.44669,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477028214,3.3432,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746477028519,1.7272,1812.7,1812.6,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1746477033119,1.6626,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746477033323,3.2078,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746477034726,4.8407,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746477036525,5.94382,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746477038127,4.8407,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746477038625,7.59854,1813.3,1812.8,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1746477038825,1.10337,1813.0,1812.9,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746477039122,1.10329,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746477039424,1.92409,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746477039626,0.8208,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746477040314,2.4666,1813.1,1813.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746477041623,2.75827,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477041817,1.10355,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477042827,1.6348,1812.6,1812.5,45.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746477043624,2.73835,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477043824,2.73835,1812.6,1812.5,45.11141]
["bitfinex-derivatives","ETHF0:USTF0",1746477044624,2.73835,1812.6,1812.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477045027,1.6348,1812.6,1812.0,7.36746714]
["bitfinex-derivatives","ETHF0:USTF0",1746477045230,4.31165,1812.1,1812.0,7.36746714]
["bitfinex-derivatives","ETHF0:USTF0",1746477045526,4.31165,1812.1,1812.0,0.92306641]
["bitfinex-derivatives","ETHF0:USTF0",1746477045726,1.10391,1812.0,1811.9,8.08202712]
["bitfinex-derivatives","ETHF0:USTF0",1746477045926,7.11531,1812.0,1811.9,5.47223712]
["bitfinex-derivatives","ETHF0:USTF0",1746477046119,12.11531,1812.0,1811.9,5.47223712]
["bitfinex-derivatives","ETHF0:USTF0",1746477047122,1.10422,1811.5,1811.4,31.5692092]
["bitfinex-derivatives","ETHF0:USTF0",1746477047330,1.10422,1811.5,1811.4,73.9548092]
["bitfinex-derivatives","ETHF0:USTF0",1746477050131,4.31202,1811.5,1811.4,73.9548092]
["bitfinex-derivatives","ETHF0:USTF0",1746477050328,4.31202,1811.5,1811.4,72.3692092]
["bitfinex-derivatives","ETHF0:USTF0",1746477052023,4.31202,1811.5,1811.4,30.2885292]
["bitfinex-derivatives","ETHF0:USTF0",1746477052530,4.31202,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477052531,1.10428,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477052729,1.6378,1811.4,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477052919,4.31257,1810.6,1810.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746477053124,5.9698,1810.6,1809.9,21.62646785]
["bitfinex-derivatives","ETHF0:USTF0",1746477053319,1.10501,1810.2,1810.1,15.11115428]
["bitfinex-derivatives","ETHF0:USTF0",1746477053622,4.31281,1810.2,1810.1,15.11115428]
["bitfinex-derivatives","ETHF0:USTF0",1746477053831,4.31281,1810.2,1810.1,54.25425428]
["bitfinex-derivatives","ETHF0:USTF0",1746477055122,4.31281,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477055833,2.76285,1810.0,1809.5,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1746477056027,5.9704,1810.2,1809.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746477056028,3.2078,1809.9,1809.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746477056222,3.2078,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477056530,1.10517,1810.0,1809.7,41.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746477056826,1.10503,1810.2,1809.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746477057026,2.78653,1810.2,1810.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746477057621,4.31287,1810.1,1810.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746477057820,4.8893,1810.1,1810.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746477058024,1.6815,1810.1,1810.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746477058221,4.8893,1810.1,1810.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746477058933,4.8893,1810.1,1810.0,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1746477059132,4.31279,1810.3,1810.0,2.78653]
["bitfinex-derivatives","ETHF0:USTF0",1746477059432,4.9009,1810.3,1810.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746477059729,6.00585,1810.3,1810.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746477060529,1.10502,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746477060729,2.79812,1810.2,1810.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746477061132,2.79812,1810.2,1810.1,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1746477061435,1.6931,1810.2,1810.1,2.78817]
["bitfinex-derivatives","ETHF0:USTF0",1746477062839,3.2078,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746477063036,3.2078,1810.3,1810.2,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1746477063442,4.8897,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746477064236,1.10495,1810.3,1810.2,2.74267]
["bitfinex-derivatives","ETHF0:USTF0",1746477064430,3.2078,1810.3,1810.1,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746477064631,2.78695,1810.2,1810.1,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746477064834,1.6819,1810.2,1810.1,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746477065035,3.2078,1810.5,1810.0,7.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746477065234,1.10504,1810.2,1810.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746477065631,1.6634,1810.2,1810.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746477066042,1.6634,1810.2,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477066232,1.10516,1810.0,1809.9,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1746477066433,3.2078,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477066937,2.76842,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746477067142,1.6634,1810.2,1809.9,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746477067340,1.10509,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746477067540,4.31289,1810.1,1810.0,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746477067740,1.10509,1810.1,1810.0,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746477068239,4.31289,1810.1,1810.0,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746477069543,4.31289,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746477069744,1.10517,1810.0,1809.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746477069932,1.10519,1809.9,1809.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746477070137,2.66778,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477070436,1.10519,1809.9,1809.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746477070643,1.5626,1809.9,1809.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1746477070836,4.31292,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477071038,5.87552,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477071236,4.7704,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477071436,3.2078,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477071636,3.2078,1810.1,1810.0,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746477071834,4.31287,1810.1,1810.0,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746477072037,3.2078,1810.1,1810.0,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1746477072737,3.2078,1810.1,1810.0,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746477072934,1.10501,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746477073144,1.10501,1810.2,1810.1,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746477073344,2.6984,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746477073546,2.6984,1810.3,1810.2,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1746477074047,5.9062,1810.3,1810.2,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746477074240,1.10522,1809.9,1809.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746477074744,2.66929,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477075747,1.10519,1809.9,1809.8,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746477075947,2.66929,1809.9,1809.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746477076150,1.5641,1809.9,1809.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746477076349,1.92751,1810.1,1810.0,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1746477076648,2.66914,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746477076854,1.10511,1810.1,1810.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746477077041,2.66921,1810.1,1810.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746477077241,1.10513,1810.0,1809.9,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1746477077438,2.80273,1810.0,1809.9,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1746477078253,1.6976,1810.0,1809.9,4.36515]
["bitfinex-derivatives","ETHF0:USTF0",1746477079254,2.80273,1810.0,1809.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746477079452,1.10519,1809.9,1809.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746477079655,2.80279,1809.9,1809.8,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1746477080048,2.80279,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746477080448,1.10526,1809.8,1809.7,43.56252]
["bitfinex-derivatives","ETHF0:USTF0",1746477080654,6.01065,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746477080948,6.01065,1809.9,1809.8,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746477081153,1.10526,1809.8,1809.7,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746477081355,2.79696,1809.8,1809.7,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1746477081957,3.2078,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746477082157,3.2078,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746477082457,4.31287,1810.1,1810.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1746477082854,4.31287,1810.1,1810.0,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746477083250,3.2078,1810.1,1810.0,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746477083746,4.31287,1810.1,1810.0,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746477084759,3.2078,1810.1,1810.0,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746477085057,4.31287,1810.1,1810.0,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746477085458,3.2078,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477085659,2.70588,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477085969,4.31277,1810.3,1810.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746477086563,4.31275,1810.3,1810.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746477086862,1.6007,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746477087365,5.13435,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746477087563,1.10492,1810.4,1810.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746477087764,2.81432,1810.4,1810.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746477088261,3.2078,1810.7,1810.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746477088466,6.02195,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746477088669,4.31255,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746477089167,1.10477,1810.6,1810.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746477089361,1.10477,1810.6,1810.5,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746477090068,4.31256,1810.7,1810.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746477090260,1.10477,1810.6,1810.5,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1746477091861,1.10483,1810.5,1810.4,2.78914]
["bitfinex-derivatives","ETHF0:USTF0",1746477092068,1.10481,1810.6,1810.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746477092665,1.10483,1810.5,1810.4,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746477092968,1.10492,1810.4,1810.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746477093267,1.10487,1810.5,1810.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746477095263,3.2078,1810.5,1810.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746477095470,1.10495,1810.3,1810.2,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746477096969,4.31275,1810.3,1810.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746477097265,1.10501,1810.2,1810.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746477097967,1.10513,1810.0,1809.9,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1746477098373,1.10513,1810.0,1809.9,4.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746477098570,1.10513,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477099075,1.90793,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477100273,2.69923,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477100867,5.90703,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746477101268,1.10522,1809.9,1809.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1746477101672,1.10522,1809.9,1809.8,2.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746477102474,1.10526,1809.8,1809.7,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1746477102867,1.09889228,1809.8,1809.7,45.52532]
["bitfinex-derivatives","ETHF0:USTF0",1746477103167,1.09889228,1809.8,1809.7,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746477104077,1.09889228,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477104273,4.30669228,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477104864,1.1055,1809.4,1809.3,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746477105071,1.10568,1809.1,1808.7,19.2737452]
["bitfinex-derivatives","ETHF0:USTF0",1746477105274,1.10568,1809.1,1808.7,23.7001952]
["bitfinex-derivatives","ETHF0:USTF0",1746477105479,5.88737,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746477105672,1.10568,1809.1,1809.0,56.42033641]
["bitfinex-derivatives","ETHF0:USTF0",1746477105867,1.6994,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746477106068,4.31332,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746477106275,4.31334,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746477107777,1.10558,1809.3,1809.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746477107977,3.2078,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746477108166,4.31333,1809.4,1809.0,45.19161]
["bitfinex-derivatives","ETHF0:USTF0",1746477108366,1.10559,1809.3,1809.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746477108772,1.91039,1809.3,1809.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746477109278,0.8048,1809.3,1809.1,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1746477109480,1.10562,1809.2,1809.1,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1746477109778,1.10568,1809.1,1809.0,41.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746477110277,1.10568,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477110478,1.10568,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746477110778,1.10568,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477110979,4.4104,1809.2,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477111179,5.51606,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746477111776,0.7894,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746477111980,0.8048,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746477112383,1.91036,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746477112584,1.10567,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746477113883,1.91041,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746477114681,0.8048,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746477114981,1.10568,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477115381,1.10568,1809.1,1809.0,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746477116385,3.56884,1809.3,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477116588,1.10568,1809.2,1809.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746477119383,1.10568,1809.1,1809.0,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746477119583,1.89288,1809.1,1809.0,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1746477120385,1.10568,1809.1,1809.0,43.599]
["bitfinex-derivatives","ETHF0:USTF0",1746477120786,1.10568,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477121287,1.10568,1809.1,1808.4,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1746477121288,2.76421,1809.1,1808.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1746477121596,1.10599,1808.6,1808.2,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1746477121781,3.2078,1808.7,1808.3,44.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746477122086,1.10611,1808.4,1808.3,44.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746477122390,1.10611,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477122587,1.10611,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746477122787,1.1061,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746477122990,3.678,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746477123191,3.678,1808.6,1808.3,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746477123394,3.678,1808.6,1808.3,41.90616]
["bitfinex-derivatives","ETHF0:USTF0",1746477123587,1.629,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746477123791,0.8234,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746477123992,1.10596,1808.7,1808.4,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746477124192,3.2078,1808.9,1808.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746477124389,3.2078,1808.7,1808.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746477124592,2.69614,1808.6,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477124794,1.10609,1808.5,1808.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746477125095,1.10607,1808.5,1808.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1746477125395,1.10607,1808.5,1807.6,17.72244641]
["bitfinex-derivatives","ETHF0:USTF0",1746477125396,1.10642,1807.9,1807.6,17.72244641]
["bitfinex-derivatives","ETHF0:USTF0",1746477125688,1.10642,1807.9,1807.8,51.84198174]
["bitfinex-derivatives","ETHF0:USTF0",1746477125995,1.10642,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477126190,2.70102,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746477126494,1.5946,1807.9,1807.8,41.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746477126691,1.5946,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477126901,2.70105,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477127095,1.10648,1807.8,1807.7,2.81131]
["bitfinex-derivatives","ETHF0:USTF0",1746477127297,1.5946,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477127491,5.09436,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746477127690,5.5826,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746477128198,1.10642,1807.9,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477128390,1.5946,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477128793,1.5946,1807.9,1807.8,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1746477129896,0.7802,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746477130097,6.5102,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746477130599,2.83119,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746477130787,1.1066,1807.6,1807.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746477130991,5.97388,1807.9,1807.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746477131294,4.31434,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477131700,9.71824,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477133094,5.4039,1807.7,1807.6,41.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746477133497,6.51044,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477133697,9.71824,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477133995,1.1066,1807.6,1807.5,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746477134299,2.76667,1807.5,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746477134502,1.10686,1807.2,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746477134797,1.10689,1807.2,1807.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746477135095,3.2078,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746477135400,4.31464,1807.3,1807.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746477135695,4.31464,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477135998,1.10686,1807.2,1807.0,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746477136201,1.10691,1807.1,1807.0,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1746477136393,1.10691,1807.1,1807.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746477136596,1.10691,1807.1,1806.9,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1746477136794,1.10693,1807.1,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746477136994,3.2078,1807.3,1806.8,7.67761]
["bitfinex-derivatives","ETHF0:USTF0",1746477137196,4.31459,1807.3,1807.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746477137501,1.10693,1807.1,1806.9,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1746477137999,1.10688,1807.2,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477138405,6.44712,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477138602,1.10703,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477138803,3.2078,1806.9,1806.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746477138992,1.10713,1806.8,1806.6,6.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746477139400,4.31487,1806.9,1806.6,6.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746477139695,3.2078,1806.9,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746477140291,1.6403,1807.0,1806.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746477140497,1.6403,1807.0,1806.6,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746477140701,6.8888,1806.9,1806.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1746477141006,3.681,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477141203,7.99571,1807.1,1806.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1746477141502,7.99574,1807.1,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746477141701,1.10697,1807.0,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746477141909,6.8888,1807.1,1806.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746477142105,1.10698,1807.0,1806.8,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1746477142298,1.10708,1806.9,1806.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746477142504,7.99575,1807.1,1806.5,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746477142700,7.99571,1807.1,1806.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746477142904,6.8888,1807.1,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746477143105,6.8888,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477143304,7.99571,1807.1,1806.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1746477143498,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477143899,4.31471,1807.1,1806.9,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746477144203,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477144406,3.682,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477144707,1.10685,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477145006,1.10691,1807.1,1806.9,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1746477145205,1.10691,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477145501,4.7732,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746477145899,4.7732,1807.3,1806.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746477146099,1.10692,1807.1,1806.9,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746477146295,1.7128,1807.0,1806.9,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746477146701,2.81977,1807.0,1806.9,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1746477146906,2.81977,1807.0,1806.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746477147107,2.81977,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477147906,2.81977,1807.0,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477147907,1.10709,1806.8,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477148304,4.8469,1806.9,1806.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746477148505,8.39739,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477148805,1.10736,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746477148994,6.8898,1806.5,1806.1,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1746477149197,2.74646,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746477149598,1.6391,1806.4,1806.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746477149799,1.6391,1806.4,1806.3,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746477150201,1.10723,1806.6,1806.3,7.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746477150403,1.10723,1806.6,1806.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746477150709,1.10724,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746477150904,2.81144,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746477151295,1.7042,1806.6,1806.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746477151806,4.5435,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477152109,7.35479,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477152304,1.10715,1806.7,1806.6,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746477152609,1.7042,1806.7,1806.6,2.73857]
["bitfinex-derivatives","ETHF0:USTF0",1746477152906,5.65059,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477153109,5.65059,1806.8,1806.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746477153110,7.37449,1806.8,1806.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746477153307,7.37449,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477155207,5.4059,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477155511,6.51299,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477155900,5.4059,1806.8,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746477156208,1.7239,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477156410,3.2078,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477157301,2.3955,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477157810,0.83,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746477159509,0.83,1807.1,1807.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1746477160305,0.83,1807.1,1807.0,7.83487]
["bitfinex-derivatives","ETHF0:USTF0",1746477161014,1.5653,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477161210,1.5782,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746477161405,3.65738616,1807.8,1807.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746477161609,3.65738616,1807.8,1807.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477161610,1.5782,1807.5,1807.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477161910,1.5782,1807.5,1807.4,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477163614,2.68486,1807.5,1807.4,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477164208,2.68486,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477164420,1.5782,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746477165912,2.68486,1807.5,1807.4,41.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746477166109,1.5782,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477166311,2.76697,1807.3,1807.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1746477166508,2.5394,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477166908,3.64625,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477167714,2.5394,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477168106,3.64625,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477168407,2.5394,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477168912,3.64625,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477169111,2.5394,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477169715,8.91967,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746477170411,3.03205,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477170412,0.2655,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477171012,1.8356,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477171407,1.8356,1807.6,1807.5,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746477174728,1.3721,1807.6,1807.5,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746477175019,2.9835,1807.6,1807.5,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746477175213,1.8769,1807.6,1807.5,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746477175420,1.8769,1807.6,1807.4,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746477175619,2.98355,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477176221,2.71805,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477177119,1.6114,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477177319,2.718,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477177719,1.6114,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477178318,1.6114,1807.6,1807.5,43.51996]
["bitfinex-derivatives","ETHF0:USTF0",1746477179018,2.718,1807.6,1807.5,43.51996]
["bitfinex-derivatives","ETHF0:USTF0",1746477179219,2.718,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477179616,1.6114,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477179820,2.718,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477183623,5.9258,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746477183824,1.10706,1807.0,1806.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746477184027,1.10696,1807.1,1807.0,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477184323,4.31466,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477184525,3.2078,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477184824,3.2078,1807.2,1807.1,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1746477186130,5.95985,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746477188138,4.853,1807.2,1807.1,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1746477188437,3.2078,1807.2,1807.1,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1746477189835,1.8304,1807.3,1807.2,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746477190042,0.2655,1807.3,1807.2,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1746477190542,0.2655,1807.3,1807.2,44.31845]
["bitfinex-derivatives","ETHF0:USTF0",1746477193744,5.18073052,1807.8,1807.3,5.53379]
["bitfinex-derivatives","ETHF0:USTF0",1746477193946,5.18073052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477194847,5.18073052,1807.8,1807.7,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746477195043,3.61823052,1807.8,1807.7,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746477195646,5.25073052,1807.8,1807.7,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1746477195841,8.01700052,1807.8,1807.3,6.52082]
["bitfinex-derivatives","ETHF0:USTF0",1746477196049,1.6325,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746477196246,5.25073052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477196448,3.2078,1807.9,1807.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746477196749,1.10648,1807.8,1807.7,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1746477196946,1.6325,1807.8,1807.7,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1746477201950,2.73898,1807.8,1807.7,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1746477202255,2.73898,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477202550,2.73338229,1807.8,1807.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477203954,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477204439,4.31422,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477205652,3.2078,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477206361,5.88492,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477206540,6.71442,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746477206844,5.608,1807.9,1807.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746477207049,3.51871,1807.8,1807.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746477207551,3.51871,1807.8,1807.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746477207552,1.1067,1807.5,1807.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746477207752,1.10663,1807.6,1807.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746477207942,1.93613,1807.6,1807.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746477208554,1.10668,1807.5,1807.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746477208853,1.93613,1807.6,1807.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746477209053,1.93613,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477209352,0.8295,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746477210952,5.56626052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477210953,5.56624052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477211254,6.35024052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477211556,5.24373052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477213152,3.61823052,1807.8,1807.7,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1746477214758,1.10666,1807.5,1807.4,4.31448]
["bitfinex-derivatives","ETHF0:USTF0",1746477215254,1.10666,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477215457,1.10676,1807.4,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746477215760,1.95166,1807.4,1807.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746477215951,1.10678,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746477216152,1.95648,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746477220258,1.95648,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477220552,4.0575,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477220752,0.8497,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746477220952,1.95648,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746477221952,0.8497,1807.3,1807.2,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746477222356,3.61681,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477222552,1.10727,1806.5,1806.4,7.33732192]
["bitfinex-derivatives","ETHF0:USTF0",1746477222948,4.31507,1806.5,1806.4,48.13732192]
["bitfinex-derivatives","ETHF0:USTF0",1746477223453,1.6377,1806.6,1806.4,48.13732192]
["bitfinex-derivatives","ETHF0:USTF0",1746477223649,3.2078,1806.7,1806.4,48.13732192]
["bitfinex-derivatives","ETHF0:USTF0",1746477223650,4.31496,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477223851,1.10715,1806.7,1806.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746477224046,1.6377,1806.8,1806.5,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1746477224246,2.74482,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477224451,2.74481,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477224858,0.7933,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477225060,4.31487,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477225562,5.90287,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477225863,1.10709,1806.8,1806.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746477226066,2.80979,1806.8,1806.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746477227064,1.7027,1806.8,1806.7,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746477227558,4.31487,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477227756,6.01757,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477228157,1.10709,1806.8,1806.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1746477228362,1.10709,1806.8,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746477228660,2.80979,1806.8,1806.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746477228863,2.80979,1806.8,1806.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746477229566,1.7027,1806.8,1806.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746477229769,3.2078,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477230061,4.31483,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477230263,5.89693,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477231864,1.10709,1806.8,1806.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1746477232167,1.10709,1806.8,1806.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746477232358,2.71199,1806.8,1806.7,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746477233870,2.71199,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477234070,1.10715,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746477234366,3.55005,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746477235468,2.4429,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746477235968,3.55005,1806.7,1806.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1746477237466,1.10724,1806.6,1806.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1746477237663,1.10727,1806.5,1806.4,48.01388]
["bitfinex-derivatives","ETHF0:USTF0",1746477237968,2.81603,1806.6,1806.5,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746477238163,1.10727,1806.5,1806.4,45.65531]
["bitfinex-derivatives","ETHF0:USTF0",1746477238465,2.3809,1806.5,1806.4,4.85531]
["bitfinex-derivatives","ETHF0:USTF0",1746477238665,1.5965,1806.5,1806.4,6.52401]
["bitfinex-derivatives","ETHF0:USTF0",1746477240065,6.81372,1806.7,1806.4,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746477240371,1.10727,1806.5,1806.4,4.85534]
["bitfinex-derivatives","ETHF0:USTF0",1746477241265,1.10783,1805.6,1805.5,7.33732192]
["bitfinex-derivatives","ETHF0:USTF0",1746477241471,1.10789,1805.5,1805.4,11.04198174]
["bitfinex-derivatives","ETHF0:USTF0",1746477241670,5.11829,1805.5,1805.4,11.04198174]
["bitfinex-derivatives","ETHF0:USTF0",1746477241967,13.93029,1805.5,1805.4,0.64327147]
["bitfinex-derivatives","ETHF0:USTF0",1746477242163,1.10795,1805.4,1805.3,12.11984788]
["bitfinex-derivatives","ETHF0:USTF0",1746477242572,6.10795,1805.4,1805.3,8.64553788]
["bitfinex-derivatives","ETHF0:USTF0",1746477243371,10.37198663,1805.4,1805.3,0.10496788]
["bitfinex-derivatives","ETHF0:USTF0",1746477243671,1.10801,1805.3,1805.2,16.0612615]
["bitfinex-derivatives","ETHF0:USTF0",1746477243859,4.31581,1805.3,1805.2,16.0612615]
["bitfinex-derivatives","ETHF0:USTF0",1746477244264,9.31581,1805.3,1805.2,16.0612615]
["bitfinex-derivatives","ETHF0:USTF0",1746477244464,1.10844,1804.6,1804.5,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746477244669,8.2078,1805.3,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477244670,0.1,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477244869,1.10844,1804.6,1804.5,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746477245262,0.09999,1804.4,1803.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746477245464,3.30779,1804.4,1804.0,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1746477245772,1.10866,1804.3,1804.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746477246071,3.30779,1804.4,1804.2,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1746477246268,3.30779,1804.4,1804.0,42.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746477246466,2.83194,1804.3,1804.1,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746477246674,2.83194,1804.3,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746477246975,4.31652,1804.2,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477247268,3.2078,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477247466,3.30779,1804.4,1804.0,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746477247663,3.30779,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477248267,3.30779,1804.4,1804.0,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1746477248473,3.2078,1804.2,1804.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746477248674,1.10881,1804.0,1803.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746477248877,1.10881,1804.0,1803.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746477249068,1.10881,1804.0,1803.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746477249268,1.6277,1804.1,1803.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746477249471,1.10893,1803.8,1803.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746477249665,3.2078,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746477249871,4.31662,1804.0,1803.8,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1746477250069,3.2078,1804.0,1803.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746477250271,3.2078,1804.0,1803.9,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1746477250574,1.10871,1804.2,1804.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1746477250775,1.10871,1804.2,1804.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746477250977,1.6677,1804.2,1804.1,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746477251375,1.20859,1804.4,1804.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746477251572,1.20859,1804.4,1804.2,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746477251878,4.31642,1804.3,1804.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746477252076,1.76769,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477252283,0.09999,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477252474,0.09999,1804.4,1804.3,6.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477253079,1.10871,1804.2,1804.0,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1746477253279,1.10875,1804.1,1803.9,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746477253480,2.73585,1804.1,1803.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746477253680,1.10882,1804.0,1803.8,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746477253977,2.73592,1804.0,1803.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746477254281,2.73592,1804.0,1803.9,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1746477254476,1.6271,1804.0,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477254675,1.10893,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477254875,1.10899,1803.7,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477255082,1.10898,1803.8,1803.6,1.37078553]
["bitfinex-derivatives","ETHF0:USTF0",1746477255381,1.10891,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477255581,1.6271,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477255782,2.73597,1803.9,1803.7,43.54615]
["bitfinex-derivatives","ETHF0:USTF0",1746477256077,3.2078,1804.1,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746477256273,3.2078,1804.1,1803.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746477256274,4.8781,1804.1,1803.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746477256474,1.10888,1803.9,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746477256676,4.8781,1804.1,1803.8,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1746477257285,4.31655,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477257579,3.2078,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477258184,4.8781,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477258380,1.10873,1804.2,1803.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746477258574,1.6703,1804.2,1804.0,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1746477258778,2.77903,1804.2,1804.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746477259076,2.77903,1804.2,1803.8,8.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746477259077,1.6703,1804.2,1803.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1746477259277,1.10881,1804.1,1803.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746477259579,4.3166,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477259781,2.77903,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477259980,1.6703,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477260180,4.31643,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477260381,6.02713,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477260586,3.2078,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477260882,0.09999,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477261081,1.20855,1804.4,1804.3,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746477261581,1.20855,1804.4,1804.3,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746477261782,0.09999,1804.4,1804.3,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746477263077,0.09999,1804.4,1804.3,8.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746477264084,0.09999,1804.4,1804.3,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1746477264582,3.2078,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477264880,3.2078,1804.7,1804.3,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746477265085,3.2078,1804.5,1804.4,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1746477265388,1.10847,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477265587,1.10847,1804.6,1804.5,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746477265988,4.31622,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477266390,3.2078,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477266593,4.31618,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477267092,3.2078,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477267288,4.31618,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477267489,3.2078,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477268987,4.72503772,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477269183,1.10856,1804.4,1804.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746477269392,1.51741772,1804.4,1804.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746477269594,1.51741772,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477269790,1.10869,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477269986,1.51878463,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477270190,4.72658463,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477270493,1.51878463,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477270687,1.51878463,1804.2,1804.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746477271588,1.52024076,1804.2,1804.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746477271790,4.72804076,1804.2,1804.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746477272191,1.52024076,1804.2,1804.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746477272496,1.52024076,1804.2,1804.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746477272888,0.41155076,1804.2,1804.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746477273492,4.92555,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477273696,1.10862,1804.4,1804.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1746477273889,1.5204929,1804.3,1804.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746477274094,1.10869,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477274393,1.5205629,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477274794,1.5205629,1804.2,1804.1,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746477274997,1.5205629,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477275197,0.4118729,1804.2,1804.1,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746477276495,0.4118729,1804.2,1804.1,6.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746477276690,4.31629,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477276901,4.72772088,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477277102,4.72767088,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477277896,1.51987088,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477278900,1.51919649,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477279699,1.1085,1804.5,1804.4,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1746477279899,2.77142,1804.4,1804.1,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746477280102,1.10869,1804.2,1804.1,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746477280405,1.5112615,1804.2,1804.1,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746477280607,1.5112615,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477280805,1.5112615,1804.2,1804.1,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746477281206,4.72724649,1804.2,1804.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746477281401,1.10875,1804.1,1804.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746477281608,3.13430649,1804.1,1804.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746477282007,2.02555649,1804.1,1804.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746477282203,1.10888,1803.9,1803.8,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1746477282508,1.10893,1803.8,1803.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746477282805,3.13487906,1803.8,1803.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746477282997,2.02594906,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477283310,3.13487906,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477283510,2.02594906,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477283903,0.41114906,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477284408,0.41151855,1803.8,1803.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746477284609,0.41151855,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477285599,1.52044855,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477286210,1.51993114,1803.8,1803.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746477286709,1.51993114,1803.8,1803.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746477287004,1.51993114,1803.8,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477287005,3.61880114,1803.8,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477287204,3.25059114,1803.7,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477287911,2.83959,1803.7,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477288106,8.25058629,1803.7,1803.6,0.26173553]
["bitfinex-derivatives","ETHF0:USTF0",1746477288304,8.25058629,1803.7,1802.8,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746477288305,1.1093,1803.3,1802.8,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746477288510,0.41099629,1803.2,1803.1,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1746477288708,0.41099629,1803.2,1803.1,41.90936]
["bitfinex-derivatives","ETHF0:USTF0",1746477289005,1.52029629,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477289211,4.72809629,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477289408,1.10947,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477289610,0.41099629,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477289909,0.41099629,1802.9,1802.4,0.81753774]
["bitfinex-derivatives","ETHF0:USTF0",1746477289910,0.41167227,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746477290101,0.41167227,1802.8,1802.7,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1746477290307,4.31724,1803.0,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746477290506,0.41199098,1802.9,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746477290713,0.41204608,1802.9,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746477290912,2.13534608,1802.9,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746477291113,0.41204608,1802.9,1802.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1746477291312,1.7233,1802.9,1802.7,2.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746477291511,4.72901694,1802.8,1802.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746477291706,3.61946694,1802.8,1802.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746477291913,1.10973,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477292217,5.06773,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477292413,5.94224322,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477292716,5.5308,1802.5,1802.4,1.12182774]
["bitfinex-derivatives","ETHF0:USTF0",1746477293014,7.1668,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477293213,7.1668,1802.6,1802.5,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746477293214,3.2078,1802.6,1802.5,2.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746477294217,3.2078,1802.6,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477294420,1.5728,1802.5,1802.4,1.12182774]
["bitfinex-derivatives","ETHF0:USTF0",1746477294614,2.68253,1802.5,1802.4,1.12182774]
["bitfinex-derivatives","ETHF0:USTF0",1746477294814,2.68253,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477295114,7.05240698,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477295317,11.64153,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477295509,12.0525657,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477297217,7.0525657,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477298214,6.64153,1802.5,1802.4,0.01203774]
["bitfinex-derivatives","ETHF0:USTF0",1746477300010,1.5728,1802.5,1802.4,1.12182774]
["bitfinex-derivatives","ETHF0:USTF0",1746477300213,3.2078,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477300516,5.58496052,1802.9,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477300517,3.2078,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746477300917,3.2078,1802.8,1802.7,7.79311]
["bitfinex-derivatives","ETHF0:USTF0",1746477301217,3.61823052,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477301419,3.61823052,1802.9,1802.8,1.97235]
["bitfinex-derivatives","ETHF0:USTF0",1746477301619,3.61823052,1802.9,1802.8,6.97235]
["bitfinex-derivatives","ETHF0:USTF0",1746477301922,3.61823052,1803.0,1802.9,1.09706918]
["bitfinex-derivatives","ETHF0:USTF0",1746477302120,3.61823052,1803.0,1802.9,2.79436918]
["bitfinex-derivatives","ETHF0:USTF0",1746477302717,3.61823052,1803.0,1802.9,7.79436918]
["bitfinex-derivatives","ETHF0:USTF0",1746477304426,3.2078,1803.4,1803.3,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1746477307326,3.2078,1803.7,1803.4,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1746477307521,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477308027,4.31679,1803.7,1803.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746477308220,4.31679,1803.7,1803.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746477308621,3.2078,1803.7,1803.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1746477308924,8.37167,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477309125,7.2628,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477309425,1.10893,1803.8,1803.7,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1746477309620,8.9308,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477309820,3.2078,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477310221,3.2078,1803.9,1803.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746477310428,1.10893,1803.8,1803.7,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1746477310627,3.2078,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477312027,1.10893,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477312235,1.10904,1803.7,1803.6,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1746477312531,4.31683,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477313233,4.31679,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477314028,1.10905,1803.6,1803.5,3.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746477314217,2.81195,1803.6,1803.5,3.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746477314418,2.81195,1803.6,1803.5,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1746477314626,1.7029,1803.6,1803.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746477314833,2.81195,1803.6,1803.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1746477315432,1.10912,1803.5,1803.4,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746477315633,1.10918,1803.4,1803.3,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1746477316333,1.10933,1803.2,1803.1,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1746477316520,3.2078,1803.2,1803.1,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1746477316726,3.2078,1803.2,1803.1,43.55131]
["bitfinex-derivatives","ETHF0:USTF0",1746477318233,3.2078,1803.2,1803.1,48.55131]
["bitfinex-derivatives","ETHF0:USTF0",1746477318432,7.2618,1803.6,1803.4,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1746477318627,1.10928,1803.3,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477318821,1.10928,1803.3,1803.2,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746477319633,1.10928,1803.3,1803.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746477319835,1.10928,1803.3,1803.2,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746477320938,1.10928,1803.3,1803.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746477321138,1.10928,1803.3,1803.2,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746477321735,1.10928,1803.3,1803.2,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746477322137,1.1093,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477322338,1.1093,1803.2,1803.1,43.49196]
["bitfinex-derivatives","ETHF0:USTF0",1746477323640,4.3171,1803.2,1803.1,43.49196]
["bitfinex-derivatives","ETHF0:USTF0",1746477324340,4.3171,1803.2,1803.1,2.69196]
["bitfinex-derivatives","ETHF0:USTF0",1746477324838,4.3171,1803.2,1803.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746477325044,1.10942,1803.0,1802.9,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1746477325435,1.10942,1803.0,1802.9,42.71594]
["bitfinex-derivatives","ETHF0:USTF0",1746477325632,1.10942,1803.0,1802.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746477325633,1.10973,1802.5,1802.1,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746477325841,4.31753,1802.5,1802.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746477326141,11.39197429,1802.5,1802.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746477326438,1.10992,1802.2,1802.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746477326634,1.1099,1802.3,1802.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746477326834,2.8258,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746477327139,8.0471,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477327140,8.37161,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477327346,3.61805597,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477327638,3.2078,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477328542,4.31764,1802.4,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746477328842,1.10985,1802.3,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746477329343,1.10985,1802.3,1802.2,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1746477329844,1.10985,1802.3,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746477330047,2.80155,1802.3,1802.2,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746477330343,1.6917,1802.3,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477330544,1.6917,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746477331043,3.2078,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477331741,4.31759,1802.4,1802.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1746477332447,3.2078,1802.4,1802.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1746477333139,3.2078,1802.9,1802.3,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746477333337,2.70243,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477333538,2.00333719,1802.9,1802.4,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1746477333737,1.5929,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477334037,2.70239,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477334543,3.11291987,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477334744,2.70239,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477334941,1.5929,1802.9,1802.8,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1746477335143,4.72768052,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477335343,5.13707504,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477335537,4.72768052,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477336237,6.36368052,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477336544,5.25423052,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477336739,3.61823052,1803.0,1802.9,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1746477337439,8.31517,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746477337643,3.2078,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746477339840,1.10942,1803.0,1802.9,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746477340544,1.10942,1803.0,1802.9,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1746477342649,1.51963313,1803.0,1802.9,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1746477343551,4.8065,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746477343847,6.32626842,1803.1,1803.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746477344848,6.32626842,1803.1,1803.0,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746477345049,4.72756842,1803.1,1803.0,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746477345954,4.72805802,1803.1,1803.0,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746477346149,6.45285802,1803.1,1803.0,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746477346653,6.45285802,1803.1,1803.0,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746477347152,4.72805802,1803.1,1803.0,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1746477347548,4.72805802,1803.1,1802.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746477347549,2.77357,1803.0,1802.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746477347753,1.10998,1802.1,1802.0,41.91001]
["bitfinex-derivatives","ETHF0:USTF0",1746477347951,1.1101,1801.9,1801.8,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1746477348147,1.1101,1801.9,1801.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746477348551,1.1101,1801.9,1801.8,42.71426]
["bitfinex-derivatives","ETHF0:USTF0",1746477348854,1.11009,1802.0,1801.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1746477349043,1.11002,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746477349247,0.41049721,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746477349548,5.10686,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746477349848,4.40755505,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746477350053,4.40755569,1802.3,1802.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1746477350250,4.40755743,1802.3,1802.2,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1746477350454,4.40759604,1802.3,1802.2,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1746477350754,0.41059604,1802.3,1802.2,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1746477350949,1.52044604,1802.3,1802.2,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1746477351154,5.6225,1802.5,1802.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746477351455,1.10985,1802.3,1802.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1746477351753,1.52279753,1802.3,1802.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746477351958,4.73059753,1802.3,1802.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746477352155,4.73059753,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477353152,3.62074753,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477353349,4.73059753,1802.3,1802.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746477353554,6.44409753,1802.3,1802.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746477353754,6.44409753,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477354251,6.44249608,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477355154,5.33264608,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477355360,3.61914608,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477355547,3.2078,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477355748,4.72923634,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477356251,3.61938268,1802.3,1802.2,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746477356651,1.89236,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746477356853,3.87640015,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746477357258,1.10979,1802.4,1802.3,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746477357458,0.41144015,1802.4,1802.3,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746477357654,1.52123015,1802.4,1802.3,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746477357851,3.46499,1802.5,1802.4,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746477358052,3.87622554,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477358355,3.09362554,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477358558,3.09365106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477358758,1.98386106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477358959,3.09359106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477359557,1.98386106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477359855,3.09359106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477360058,0.41126106,1802.5,1802.4,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746477360258,4.31751,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477360458,6.38297823,1802.6,1802.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746477360648,3.17517823,1802.6,1802.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746477360958,2.06546823,1802.6,1802.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746477361147,1.52083823,1802.6,1802.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1746477361352,1.10973,1802.5,1802.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1746477361551,1.10985,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746477361753,3.17541872,1802.4,1802.3,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1746477362748,1.10985,1802.3,1802.2,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746477362950,3.20371872,1802.3,1802.2,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746477363154,3.20387936,1802.3,1802.2,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1746477364468,3.20387936,1802.3,1802.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746477364655,3.20387936,1802.3,1802.2,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1746477364959,2.79245,1802.3,1802.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746477365158,3.20393892,1802.3,1802.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746477366461,1.11004,1802.0,1801.9,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746477366656,1.11004,1802.0,1801.9,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1746477367167,4.31784,1802.0,1801.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746477367465,1.11004,1802.0,1801.9,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746477368359,1.11001,1802.1,1802.0,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746477368560,1.11001,1802.1,1802.0,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746477371362,1.52207154,1802.1,1802.0,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746477372171,1.52207154,1802.1,1802.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746477372470,3.11307154,1802.1,1802.0,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746477374061,0.41206154,1802.1,1802.0,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746477374266,4.31777,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746477374569,4.73006148,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477375273,4.73006148,1802.2,1802.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746477375473,1.52226148,1802.2,1802.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746477376075,1.52226148,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477378069,4.73061224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477378273,1.52281224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477378475,4.73061224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477379473,1.52281224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477382074,0.41284224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477382677,1.52276224,1802.2,1802.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477383277,0.41284224,1802.2,1802.1,7.83658]
["bitfinex-derivatives","ETHF0:USTF0",1746477383678,6.82603052,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477383978,8.3479578,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477384178,7.2381678,1802.4,1802.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1746477384381,7.2381678,1802.4,1802.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477384772,8.3479578,1802.4,1802.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477384975,7.2381678,1802.4,1802.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477385377,6.82603052,1802.4,1802.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477385580,7.23764542,1802.4,1802.3,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477386571,7.23764542,1802.4,1802.3,7.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477386774,3.6194149,1802.4,1802.3,7.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477386980,0.4116149,1802.4,1802.3,7.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746477387279,3.61823052,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477387474,4.02944957,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477388084,4.02944957,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477388582,5.13911957,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477388778,4.02944957,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477389179,4.02870779,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477390682,3.61823052,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477390982,4.02839993,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477391182,4.02839932,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477391382,8.34586932,1802.6,1802.5,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1746477391579,6.3777388,1802.6,1802.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746477391880,1.10973,1802.5,1802.4,1.11535423]
["bitfinex-derivatives","ETHF0:USTF0",1746477392075,1.5198988,1802.5,1802.4,2.68845423]
["bitfinex-derivatives","ETHF0:USTF0",1746477392975,0.41001067,1802.5,1802.4,2.68845423]
["bitfinex-derivatives","ETHF0:USTF0",1746477393683,7.93559052,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746477393887,8.34628777,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746477394080,1.10967,1802.6,1802.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1746477394280,4.72816725,1802.6,1802.5,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746477394482,4.72816725,1802.6,1802.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746477394676,1.10973,1802.5,1802.4,0.00559423]
["bitfinex-derivatives","ETHF0:USTF0",1746477394983,7.43949907,1802.5,1802.4,0.00559423]
["bitfinex-derivatives","ETHF0:USTF0",1746477395285,12.43949907,1802.5,1802.4,0.00559423]
["bitfinex-derivatives","ETHF0:USTF0",1746477396585,12.44027929,1802.5,1802.4,0.00559423]
["bitfinex-derivatives","ETHF0:USTF0",1746477398285,12.02893,1802.5,1802.4,0.00559423]
["bitfinex-derivatives","ETHF0:USTF0",1746477398490,1.10998,1802.1,1802.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746477398783,3.61921211,1802.1,1801.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746477399092,3.24141211,1802.0,1801.9,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1746477399389,3.24141211,1802.0,1801.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1746477399588,3.24141211,1802.0,1801.9,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1746477399990,3.24141211,1802.0,1801.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746477400189,3.24134416,1802.0,1801.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746477400986,0.41134416,1802.0,1801.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746477401390,1.52138416,1802.0,1801.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746477401981,3.2503199,1802.0,1801.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746477402183,1.11047,1801.3,1801.2,7.38066015]
["bitfinex-derivatives","ETHF0:USTF0",1746477402489,1.11047,1801.3,1800.9,14.55873788]
["bitfinex-derivatives","ETHF0:USTF0",1746477402490,3.18737764,1801.3,1800.9,10.98358338]
["bitfinex-derivatives","ETHF0:USTF0",1746477402679,4.31846,1801.0,1800.9,3.65935915]
["bitfinex-derivatives","ETHF0:USTF0",1746477402883,4.72954764,1801.0,1800.9,3.65935915]
["bitfinex-derivatives","ETHF0:USTF0",1746477403189,4.72948118,1801.0,1800.9,0.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1746477403391,4.72946911,1801.0,1800.9,0.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1746477403586,8.63491676,1801.0,1800.9,0.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1746477403782,9.04508305,1801.0,1800.9,0.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1746477403987,8.63491676,1801.0,1800.9,0.88460278]
["bitfinex-derivatives","ETHF0:USTF0",1746477404186,1.11078,1800.8,1800.7,10.43199511]
["bitfinex-derivatives","ETHF0:USTF0",1746477404387,8.60631761,1800.8,1800.7,2.29448497]
["bitfinex-derivatives","ETHF0:USTF0",1746477405087,8.17802253,1800.8,1800.7,2.29448497]
["bitfinex-derivatives","ETHF0:USTF0",1746477405292,1.11084,1800.7,1800.6,18.24958967]
["bitfinex-derivatives","ETHF0:USTF0",1746477405494,1.11084,1800.7,1800.4,13.66048384]
["bitfinex-derivatives","ETHF0:USTF0",1746477405495,1.11096,1800.5,1800.4,13.66048384]
["bitfinex-derivatives","ETHF0:USTF0",1746477405795,8.61720083,1800.5,1800.4,13.66048384]
["bitfinex-derivatives","ETHF0:USTF0",1746477406895,8.62896414,1800.5,1800.4,15.37498384]
["bitfinex-derivatives","ETHF0:USTF0",1746477407090,7.0778,1800.5,1800.4,16.48601384]
["bitfinex-derivatives","ETHF0:USTF0",1746477407295,3.2078,1800.5,1800.4,16.48601384]
["bitfinex-derivatives","ETHF0:USTF0",1746477407483,3.2078,1800.5,1800.4,17.31221384]
["bitfinex-derivatives","ETHF0:USTF0",1746477408290,3.2078,1800.5,1800.4,22.31221384]
["bitfinex-derivatives","ETHF0:USTF0",1746477408491,7.0788,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477408693,10.71182676,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477409995,6.84082676,1800.8,1800.7,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477410188,6.84082676,1800.8,1800.7,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477410996,6.84082676,1800.8,1800.7,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477410997,3.63302676,1800.8,1800.7,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746477411689,3.63302676,1800.8,1800.7,48.57724]
["bitfinex-derivatives","ETHF0:USTF0",1746477411888,3.2078,1800.9,1800.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746477412083,4.31852,1800.9,1800.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746477412288,3.2078,1800.9,1800.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1746477414099,3.2078,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746477414794,3.2078,1801.1,1801.0,7.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746477415196,3.2078,1801.1,1801.0,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746477415495,3.2078,1801.1,1801.0,7.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746477415697,3.2078,1801.1,1801.0,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1746477416695,3.2078,1801.4,1801.2,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746477416893,6.84082676,1801.6,1801.5,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1746477417595,6.84082676,1801.6,1801.5,41.91035]
["bitfinex-derivatives","ETHF0:USTF0",1746477417796,6.84082676,1801.6,1801.5,43.48105]
["bitfinex-derivatives","ETHF0:USTF0",1746477418193,3.2078,1801.6,1801.5,43.48105]
["bitfinex-derivatives","ETHF0:USTF0",1746477419895,3.872,1801.7,1801.5,43.48105]
["bitfinex-derivatives","ETHF0:USTF0",1746477420105,3.872,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477420597,4.98222,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477420799,1.11029,1801.6,1801.5,43.48099]
["bitfinex-derivatives","ETHF0:USTF0",1746477420999,4.31809,1801.6,1801.5,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746477421788,3.2078,1801.6,1801.5,2.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746477421998,3.2078,1801.6,1801.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746477422192,4.31809,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477423101,1.11035,1801.5,1801.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746477423402,1.11059,1801.1,1801.0,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1746477423798,2.75036,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746477423998,1.11056,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746477424499,1.11066,1801.0,1800.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746477424802,4.31845,1801.1,1801.0,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1746477424998,1.11066,1801.0,1800.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746477425198,1.11066,1801.0,1800.9,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1746477425398,1.11082,1800.8,1800.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746477425598,1.11082,1800.8,1800.7,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746477425902,1.11082,1800.8,1800.7,42.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746477426206,1.11077,1800.9,1800.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1746477426802,4.31857,1800.9,1800.8,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1746477427204,4.75917601,1800.9,1800.8,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1746477427401,1.11078,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477427704,1.1109,1800.6,1800.5,2.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746477427901,1.1109,1800.6,1800.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746477428906,3.27233947,1800.6,1800.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746477429606,3.27283014,1800.6,1800.5,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746477429907,2.16193014,1800.6,1800.3,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1746477430208,1.11091,1800.6,1800.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746477430400,1.11096,1800.5,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746477430599,4.75955277,1800.5,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746477430806,6.45075277,1800.5,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746477431305,6.45109791,1800.5,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746477431509,6.45109791,1800.5,1800.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746477431711,4.75989791,1800.5,1800.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746477431909,3.64893791,1800.5,1800.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746477432108,4.75989791,1800.5,1800.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746477432309,3.64893791,1800.5,1800.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1746477432612,4.31868,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746477432804,4.76044946,1800.7,1800.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746477433113,2.7777,1800.4,1799.8,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1746477433299,1.11121,1800.2,1800.1,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1746477433503,1.55297288,1800.2,1800.1,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746477434105,0.44176288,1800.2,1800.1,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746477434407,1.11111,1800.3,1800.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1746477434606,1.55276791,1800.3,1800.2,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746477434806,1.5527692,1800.3,1800.2,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746477435108,0.4416592,1800.3,1800.2,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1746477435410,5.08197,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746477435609,0.44157553,1800.5,1800.4,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746477436210,1.11079,1800.8,1800.5,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1746477436405,0.44170361,1800.7,1800.6,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746477436606,6.84082676,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477436807,7.28205642,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477437512,8.39278642,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477438016,1.1108,1800.8,1800.7,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477438213,7.95159676,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477438412,8.39211935,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477439807,4.75909259,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477440013,4.75884679,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477441708,4.7587607,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477443516,4.75870182,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477445215,4.31857,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477445518,4.75876079,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477447020,4.75868085,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477448222,3.64791085,1800.9,1800.8,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477448412,0.44011085,1800.9,1800.8,6.11078]
["bitfinex-derivatives","ETHF0:USTF0",1746477448920,5.44954014,1801.0,1800.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477449116,5.44954014,1801.0,1800.9,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746477449523,5.44954014,1801.0,1800.9,7.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746477450419,5.44954014,1801.0,1800.9,48.50942]
["bitfinex-derivatives","ETHF0:USTF0",1746477450817,5.44954014,1801.0,1800.9,52.48142]
["bitfinex-derivatives","ETHF0:USTF0",1746477451416,7.26605352,1801.2,1801.1,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746477451621,7.26605352,1801.2,1801.1,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746477452111,7.26605352,1801.2,1801.1,9.32989]
["bitfinex-derivatives","ETHF0:USTF0",1746477452312,9.0455763,1801.3,1801.2,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1746477452515,9.0455763,1801.3,1801.2,50.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746477452722,9.0455763,1801.3,1801.2,55.65683]
["bitfinex-derivatives","ETHF0:USTF0",1746477453717,13.3635963,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477453917,13.80179279,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477454124,12.69157279,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477454617,13.80179279,1801.7,1801.6,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746477454923,1.11029,1801.6,1801.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746477455120,1.54848649,1801.6,1801.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746477455620,1.54848649,1801.6,1801.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746477455621,1.11041,1801.4,1801.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746477456118,4.3182,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746477456424,0.43761993,1801.5,1801.4,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746477456616,1.1103,1801.6,1801.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477456914,12.2533763,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477457112,9.48348813,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477457317,9.0455763,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477458624,1.14545,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746477458813,1.58222821,1801.8,1801.7,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746477459017,0.47206891,1801.8,1801.7,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746477459214,0.03529,1801.8,1801.7,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746477459522,1.58211291,1801.8,1801.7,2.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746477459718,1.58211291,1801.8,1801.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746477459923,3.16316291,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746477460326,1.11025,1801.7,1801.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746477460523,1.11029,1801.6,1801.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746477460723,1.11029,1801.6,1801.5,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1746477461021,5.89907,1801.7,1801.6,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1746477461219,5.89907,1801.7,1801.6,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746477461417,2.00179,1801.8,1801.7,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1746477461617,0.47229379,1801.8,1801.7,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746477462021,0.03529,1801.8,1801.7,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746477462221,1.58235719,1801.8,1801.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746477462422,3.16335719,1801.8,1801.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746477462617,3.12806719,1801.8,1801.7,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746477463321,3.2078,1801.9,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1746477463525,3.2078,1801.9,1801.8,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1746477465015,4.31784,1802.0,1801.9,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746477465221,4.31784,1802.0,1801.9,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746477465421,3.2078,1802.0,1801.9,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746477466028,1.11002,1802.1,1802.0,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1746477466326,4.31776,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746477466527,4.75395782,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746477467420,3.64399782,1802.2,1802.1,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746477467626,13.3631963,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477467827,13.79918191,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477468221,12.2533763,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477468828,3.2078,1802.4,1802.3,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1746477469130,3.2078,1802.4,1802.3,41.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746477469332,0.03339,1802.6,1802.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1746477469629,9.0455763,1802.8,1802.7,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1746477470133,9.0455763,1802.8,1802.7,41.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746477470429,9.0455763,1802.8,1802.7,43.47741]
["bitfinex-derivatives","ETHF0:USTF0",1746477471423,9.0455763,1802.8,1802.7,48.47741]
["bitfinex-derivatives","ETHF0:USTF0",1746477471620,9.0455763,1802.8,1802.7,43.47741]
["bitfinex-derivatives","ETHF0:USTF0",1746477472035,9.0455763,1802.8,1802.7,46.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746477472330,9.0455763,1802.8,1802.7,51.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746477472525,7.8064263,1802.8,1802.7,51.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746477472934,5.0497763,1802.8,1802.7,51.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746477473129,10.85469156,1803.1,1803.0,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1746477473331,10.85469156,1803.1,1803.0,8.23422]
["bitfinex-derivatives","ETHF0:USTF0",1746477473735,1.5658,1803.6,1803.5,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1746477473933,4.9196,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477474231,3.2078,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477474833,10.59130237,1803.8,1803.7,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1746477475131,10.59130237,1803.8,1803.7,6.02139]
["bitfinex-derivatives","ETHF0:USTF0",1746477475132,9.02550237,1803.8,1803.7,6.02139]
["bitfinex-derivatives","ETHF0:USTF0",1746477476339,10.85469156,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477476634,12.66380682,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477476833,12.66380682,1804.2,1804.1,43.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746477477825,12.66380682,1804.2,1804.1,48.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746477478233,12.66380682,1804.2,1804.1,43.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746477478433,7.06301682,1804.2,1804.1,48.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746477478939,1.6417,1804.7,1804.1,48.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746477478940,1.6417,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477479326,2.75012,1804.7,1804.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746477479527,2.75012,1804.7,1804.1,43.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746477479528,1.6417,1804.7,1804.1,43.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746477479832,2.75013,1804.7,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746477480442,3.2078,1804.6,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746477480636,4.31649,1804.2,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746477480935,3.2078,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477481232,7.1388,1804.5,1804.2,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1746477481435,3.2078,1804.4,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477481637,1.6302,1804.3,1804.2,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1746477482036,1.10869,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477482239,1.6302,1804.3,1804.1,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746477482541,1.6302,1804.2,1804.1,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1746477483743,1.6302,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477483937,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477485531,4.7974,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477486342,5.90584,1804.6,1804.3,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746477486546,5.90584,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477487243,4.7974,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477487632,5.90584,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477488244,9.7974,1804.6,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477488445,1.10869,1804.2,1804.1,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1746477488648,4.31649,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477489242,5.92649,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477489544,5.92649,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477490347,5.92649,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477491043,10.92649,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477491246,5.92649,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477491647,4.8178,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477492247,5.92649,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477492445,5.92649,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477492843,4.8178,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477494650,3.2078,1804.2,1804.1,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1746477494853,2.69338,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477495041,1.5848,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477495548,4.31636,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477495746,4.74761578,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477496047,4.31636,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477496449,3.6395834,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477496656,3.2078,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477497153,3.64032349,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477497457,4.8107,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477498149,2.03606537,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477498456,0.43316537,1804.5,1804.4,9.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746477498755,0.00573376,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477498952,0.00573376,1804.6,1804.5,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746477499254,0.00573376,1804.6,1804.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746477500453,0.00573376,1804.6,1804.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746477500454,1.11417376,1804.6,1804.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746477500759,0.00573376,1804.6,1804.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746477501057,1.58143376,1804.6,1804.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746477501658,2.68987376,1804.6,1804.5,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746477501860,4.78923376,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477502065,5.89770376,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477504157,6.33283653,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477504960,3.64866653,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477505257,5.27006653,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477505658,5.27006653,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477505659,3.64866653,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477506158,3.65039583,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477506661,5.34619583,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477507255,2.13839583,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477507660,0.44259583,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477507851,0.43513581,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477509459,0.4350128,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477510654,0.4350128,1804.6,1804.5,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477510856,0.00573376,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477511447,0.43536356,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477511650,0.00573376,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477511850,0.43536327,1804.6,1804.5,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477512454,0.43533634,1804.6,1804.5,7.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477512658,0.43533634,1804.6,1804.5,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746477512856,0.1,1804.9,1804.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1746477513057,0.1,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477513366,0.1,1804.9,1804.8,45.83732]
["bitfinex-derivatives","ETHF0:USTF0",1746477514170,1e-05,1804.9,1804.8,49.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746477523368,5.00001,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477523573,2.77107,1804.7,1804.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746477523764,4.9108,1804.6,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477524074,1.7182,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477524573,1.7182,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746477524768,1.7182,1804.5,1804.4,43.57326]
["bitfinex-derivatives","ETHF0:USTF0",1746477526468,0.8543,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477526672,0.84871,1804.9,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477526673,1.7182,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477526857,1.63511,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477527065,3.71731683,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477527262,9.82557683,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477528162,8.71677162,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477528564,3.71677162,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477530473,3.29411,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477530663,2.44541,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477531172,2.44541,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477533474,2.44541,1804.9,1804.8,43.63252]
["bitfinex-derivatives","ETHF0:USTF0",1746477534475,1e-05,1804.9,1804.8,43.63252]
["bitfinex-derivatives","ETHF0:USTF0",1746477535677,1e-05,1804.9,1804.8,46.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746477537274,1e-05,1804.9,1804.8,45.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746477537871,1e-05,1804.9,1804.8,46.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746477539073,1e-05,1804.9,1804.8,45.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746477539272,6.53184012,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477539589,0.42358012,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477540277,2.03738241,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477540671,3.14564241,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477541678,6.35344241,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477541880,5.24518241,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477542381,0.42348241,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477542678,1e-05,1804.9,1804.8,41.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746477543478,1e-05,1804.9,1804.8,46.70902]
["bitfinex-derivatives","ETHF0:USTF0",1746477543677,1e-05,1804.9,1804.8,51.70902]
["bitfinex-derivatives","ETHF0:USTF0",1746477545584,1e-05,1804.9,1804.8,46.70902]
["bitfinex-derivatives","ETHF0:USTF0",1746477548580,1e-05,1804.9,1804.8,51.70902]
["bitfinex-derivatives","ETHF0:USTF0",1746477550582,1e-05,1804.9,1804.8,46.70902]
["bitfinex-derivatives","ETHF0:USTF0",1746477552479,5.6453,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746477552679,6.06937008,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746477552880,6.06937008,1805.5,1805.4,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746477553083,12.17724527,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746477554282,1.10795,1805.4,1805.3,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1746477554587,3.23590527,1805.4,1805.3,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1746477554780,2.81185,1805.4,1805.3,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1746477555075,1.10813,1805.1,1805.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746477555283,1.53186134,1805.1,1805.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746477555485,6.53186134,1805.1,1805.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746477555676,1.53186134,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477555882,2.91483134,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477556081,4.02296134,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477556681,4.02371106,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477556882,1.1082,1805.0,1804.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1746477557081,1.5326897,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746477557386,0.4244397,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746477557584,1.5326297,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1746477558380,1.89538,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477558585,2.31994551,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477558888,1.21176551,1805.1,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477559078,1.53280551,1805.0,1804.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746477559381,0.42456551,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746477560183,0.7872,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477560383,2.32014745,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477560991,1.21201745,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477561176,1.21201745,1805.1,1804.8,45.24447]
["bitfinex-derivatives","ETHF0:USTF0",1746477561381,1.53303745,1805.0,1804.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746477561793,0.42481745,1805.0,1804.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746477561995,1.89538,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477562293,2.32001627,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477562491,1.21183627,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477562688,2.31996627,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477563288,1.10825,1805.0,1804.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1746477563585,1.21183627,1805.1,1804.8,41.90829]
["bitfinex-derivatives","ETHF0:USTF0",1746477563586,1.10826,1804.9,1804.8,41.90829]
["bitfinex-derivatives","ETHF0:USTF0",1746477563788,1.10826,1804.9,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746477563789,1.10855,1804.5,1804.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1746477563989,1.53317518,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477564180,0.42463518,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477564385,0.42463518,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746477564596,0.8328,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477564786,1.25718708,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477565386,1.25763582,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477567096,1.2574795,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477567897,1.25734699,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477568189,11.35633148,1805.7,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477568391,11.35633148,1805.7,1805.6,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1746477568587,11.35633148,1805.7,1805.6,45.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746477568994,11.35633148,1805.7,1805.6,48.95163]
["bitfinex-derivatives","ETHF0:USTF0",1746477569394,11.35633148,1805.7,1805.6,47.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746477569687,11.35633148,1805.7,1805.6,45.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746477569888,17.76188405,1805.7,1805.6,45.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746477570083,17.76188405,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477570481,17.76188405,1805.7,1805.6,41.90783]
["bitfinex-derivatives","ETHF0:USTF0",1746477571296,17.76188405,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477571482,17.76188405,1805.7,1805.6,45.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746477571690,17.76188405,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477571889,17.76188405,1805.7,1805.6,45.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746477573296,17.76188405,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477573692,18.86964405,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477574195,17.76188405,1805.7,1805.6,45.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746477574398,1.93824,1805.8,1805.6,45.11563]
["bitfinex-derivatives","ETHF0:USTF0",1746477574598,0.8305,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477574799,0.8305,1805.8,1805.6,45.11557]
["bitfinex-derivatives","ETHF0:USTF0",1746477575204,1.93821,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477575401,0.8305,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477575895,2.398,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477576097,3.5057,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477576602,2.398,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477577607,4.54964831,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477577799,6.11714831,1806.0,1805.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746477578099,1.5675,1805.9,1805.8,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1746477578707,1.5675,1805.9,1805.8,8.20145]
["bitfinex-derivatives","ETHF0:USTF0",1746477578897,4.54964831,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477579098,4.54964831,1806.0,1805.9,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1746477579505,3.74474831,1806.0,1805.9,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1746477582310,0.1,1806.0,1805.9,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1746477591415,3.64474831,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477591614,5.22744831,1806.7,1806.6,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746477591810,10.22744831,1806.7,1806.6,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746477592010,5.22744831,1806.7,1806.6,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1746477592712,5.22744831,1806.7,1806.6,45.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746477593409,6.33459831,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477593608,11.33459831,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477593808,11.33459831,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477594417,7.68985,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477594617,2.68985,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477595010,7.68985,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477595213,2.68985,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477596114,1.5827,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477596512,2.68985,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477596716,1.5827,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477601418,1.639,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477601621,1.639,1806.8,1806.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1746477601817,3.2015,1806.8,1806.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1746477602625,4.30859,1806.8,1806.7,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1746477603014,1.10715,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477603306,2.70735,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477605018,2.70735,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477605218,2.70735,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477605812,2.70735,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477606008,2.70735,1806.7,1806.6,41.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746477606223,2.70735,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477607016,2.70738,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477608322,1.6002,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477609120,1.6002,1806.7,1806.6,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1746477609922,2.7461,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477609923,1.639,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477610123,3.216,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477610925,4.32309,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477611130,3.216,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746477611617,3.216,1806.8,1806.7,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1746477612022,1.10702,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746477612221,3.64222,1807.0,1806.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746477612524,3.64222,1807.0,1806.6,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746477612525,1.10715,1806.7,1806.6,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746477612922,1.10721,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477613128,6.85021,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477613425,3.64241,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746477614328,2.5352,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746477614920,3.64241,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746477616121,3.64241,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477616322,3.64241,1806.6,1806.5,41.90727]
["bitfinex-derivatives","ETHF0:USTF0",1746477619226,1.10758,1806.0,1805.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1746477619638,4.43187,1806.1,1805.9,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1746477619832,1.6543,1806.1,1805.9,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1746477620130,4.31515,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746477620332,3.2078,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746477620733,4.31507,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746477621233,1.10734,1806.4,1806.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1746477621436,1.1074,1806.3,1806.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1746477621635,1.8995,1806.3,1806.2,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746477621832,1.10752,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477622038,2.78252,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477624142,1.675,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477624334,2.78246,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477626541,1.675,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477627040,2.78246,1806.2,1806.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746477627440,5.28094831,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746477627441,6.38838831,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746477627646,8.09328831,1806.3,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746477628140,3.64474831,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477628744,3.64474831,1806.3,1806.2,4.82336]
["bitfinex-derivatives","ETHF0:USTF0",1746477629338,4.75214831,1806.3,1806.2,4.82336]
["bitfinex-derivatives","ETHF0:USTF0",1746477629641,4.75214831,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477630044,6.41694831,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477630439,2.7722,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477630639,2.7722,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477630938,2.7722,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477632642,1.6648,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477632944,2.81228,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746477633334,8.29249649,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746477634248,1.1074,1806.3,1806.2,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1746477634447,2.7078,1806.3,1806.2,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746477635037,2.7078,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477635847,2.7078,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477636247,8.18801649,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477636439,8.18801649,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477636641,8.18801649,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477637245,8.18801649,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477637452,11.39581649,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477638155,8.18801649,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477640454,3.41403148,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477640852,3.41403148,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477641048,3.41403148,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477641243,3.41403148,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477642455,6.62183148,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477643155,5.9156,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477644360,5.9156,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477645057,5.9156,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477646655,12.09873408,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477654567,13.87491646,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477655969,12.27451646,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477656168,12.27451646,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477656367,13.93511646,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477656567,11.16711646,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477656762,12.27451646,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477656963,9.06671646,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477657465,1.81363148,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477658167,3.53343148,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477659062,3.53343148,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477659266,3.53343148,1806.3,1806.2,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746477659468,3.53343148,1806.3,1806.2,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746477659870,3.53343148,1806.3,1806.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746477660068,3.53343148,1806.3,1806.2,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746477660870,8.30752095,1806.3,1806.2,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1746477661168,8.30752095,1806.3,1806.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746477662068,8.30752095,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477662375,11.51532095,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477664480,8.30752095,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477664776,11.51532095,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477665076,15.82796414,1806.3,1806.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1746477665871,1.10758,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477666072,1.10764,1805.9,1805.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746477666273,2.73604,1805.9,1805.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746477667076,1.10764,1805.9,1805.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746477667479,1.10763,1806.0,1805.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746477667678,2.80393,1806.0,1805.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746477668475,1.10763,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477669379,8.42082289,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477671884,7.30131935,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477675177,1.81391453,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477675485,1.81386453,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477678189,1.10758,1806.0,1805.9,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746477678989,9.12699742,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746477679185,9.12699742,1806.1,1806.0,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1746477679390,9.12699742,1806.1,1806.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746477680686,9.12699742,1806.1,1806.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746477680888,11.61579742,1806.1,1806.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746477681288,11.61579742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477681891,9.12699742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477682083,8.01947742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477685494,4.36602088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477685792,5.47354088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477686985,4.36602088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477689500,5.47354088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477689892,7.15384088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477690093,8.85244088,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477692298,12.50589742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477693600,11.39837742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477693799,12.50589742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477694400,11.64209742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477694595,9.12699742,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477695299,7.30624654,1806.1,1806.0,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746477697399,7.30624654,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746477697599,1.10758,1806.0,1805.9,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746477697804,2.80098,1806.0,1805.9,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746477698103,2.80098,1806.0,1805.7,46.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746477698104,1.6934,1806.0,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477698397,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477698604,1.10783,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477698990,4.31563,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477699294,5.16503,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477699702,5.16503,1805.6,1805.5,41.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746477699890,5.16503,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477700796,1.10789,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746477700996,3.69819,1805.5,1805.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746477701212,3.69819,1805.5,1805.4,41.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746477702305,3.69819,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477702603,1.10795,1805.4,1805.3,7.36927278]
["bitfinex-derivatives","ETHF0:USTF0",1746477702794,6.03875,1805.4,1805.3,7.36927278]
["bitfinex-derivatives","ETHF0:USTF0",1746477704194,4.9308,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477704398,3.57391,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477704606,1.10813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477705198,1.10813,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746477705395,1.96263,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746477706199,0.8545,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746477707306,0.7973,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746477707706,0.7973,1805.3,1805.2,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746477708104,5.7955,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477708309,5.7955,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477708508,3.2078,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477708709,8.70024201,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477709310,9.80819201,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477709610,5.49244201,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477709818,6.60039201,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477710609,5.49244201,1805.4,1805.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746477711606,1.10807,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477711806,1.10809,1805.2,1805.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1746477712308,2.80599,1805.2,1805.1,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1746477712697,3.59829,1805.2,1805.1,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1746477713507,1.10813,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477713808,2.84043,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477714510,2.84043,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746477716301,2.84043,1805.1,1805.0,43.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746477718008,2.84043,1805.1,1805.0,42.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746477718215,2.84043,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477719716,2.84043,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746477721011,2.84043,1805.1,1805.0,43.63139]
["bitfinex-derivatives","ETHF0:USTF0",1746477721314,1.7323,1805.1,1805.0,43.63139]
["bitfinex-derivatives","ETHF0:USTF0",1746477721515,3.9949,1805.3,1805.0,42.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746477721711,5.10295,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746477722217,0.7871,1805.3,1805.2,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1746477722409,3.64528985,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477722610,3.64528985,1805.4,1805.3,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746477723112,3.64528985,1805.4,1805.3,7.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746477723813,4.75323985,1805.4,1805.3,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746477724312,7.23233985,1805.4,1805.3,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746477725017,3.58705,1805.4,1805.3,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746477726513,1.10793,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477727519,6.10793,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477727721,1.10806,1805.3,1805.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1746477728116,1.10806,1805.3,1805.2,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746477731526,2.73077,1805.3,1805.2,2.71034]
["bitfinex-derivatives","ETHF0:USTF0",1746477733525,2.73077,1805.3,1805.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746477733721,1.10807,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746477733921,1.10813,1805.1,1805.0,46.73235]
["bitfinex-derivatives","ETHF0:USTF0",1746477734224,1.10813,1805.1,1805.0,46.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746477735231,2.80069,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746477735428,1.93725,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746477736622,1.108,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477737216,1.108,1805.4,1805.3,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1746477739330,4.3158,1805.4,1805.3,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1746477739527,3.2078,1805.4,1805.3,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1746477739726,5.92905,1805.4,1805.3,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1746477742028,5.92905,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477745939,2.72125,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477748134,1.10801,1805.3,1805.2,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1746477748329,1.10813,1805.1,1805.0,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746477748628,1.10826,1804.9,1804.7,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746477748821,1.10832,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477749226,1.10844,1804.6,1804.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746477749426,1.10844,1804.6,1804.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746477749626,4.39533,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477751831,1.10844,1804.6,1804.5,41.90848]
["bitfinex-derivatives","ETHF0:USTF0",1746477752038,2.75764,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477752332,2.75764,1804.6,1804.5,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746477753440,1.6492,1804.6,1804.5,41.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746477753638,2.75764,1804.6,1804.5,43.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746477756036,6.18516583,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477756231,6.18516583,1804.7,1804.6,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746477756431,7.29354583,1804.7,1804.6,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746477756630,5.47859354,1804.7,1804.6,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1746477757028,5.47859354,1804.7,1804.6,11.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746477757535,5.47859354,1804.7,1804.6,15.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746477759135,5.47859354,1804.7,1804.6,10.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746477760638,1.6786,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477761231,1.6786,1805.1,1805.0,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746477763040,2.78673,1805.1,1805.0,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1746477764841,1.6786,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477765040,1.10826,1804.9,1804.8,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746477765644,2.73616,1804.9,1804.8,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746477765943,2.73616,1804.9,1804.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1746477766436,2.73616,1804.9,1804.8,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746477767247,2.73616,1804.9,1804.8,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746477767543,2.73616,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477767734,1.10832,1804.8,1804.7,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1746477767934,3.61972,1804.8,1804.7,1.96113]
["bitfinex-derivatives","ETHF0:USTF0",1746477768743,3.61972,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746477769945,3.61972,1804.8,1804.7,2.75983]
["bitfinex-derivatives","ETHF0:USTF0",1746477779251,3.61972,1804.8,1804.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1746477779550,1.10838,1804.7,1804.6,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746477779749,3.60708,1804.7,1804.6,4.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746477779951,3.60708,1804.7,1804.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746477780145,1.10844,1804.6,1804.5,44.36898]
["bitfinex-derivatives","ETHF0:USTF0",1746477780340,2.72824,1804.6,1804.5,44.36898]
["bitfinex-derivatives","ETHF0:USTF0",1746477780951,2.72824,1804.6,1804.5,43.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746477782144,2.72824,1804.6,1804.5,42.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746477782347,1.6198,1804.6,1804.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746477782643,1.10869,1804.2,1804.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746477782848,1.10869,1804.2,1804.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746477783048,1.10887,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477783239,0.828,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746477783444,0.828,1803.9,1803.8,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746477783645,1.92474,1804.2,1803.9,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746477783852,4.44774,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477784648,1.10875,1804.1,1804.0,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746477784851,2.75274,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477785348,2.75269,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477788552,0.816,1804.2,1804.1,4.31655]
["bitfinex-derivatives","ETHF0:USTF0",1746477788753,4.42950306,1804.4,1804.3,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1746477788948,3.64410306,1804.4,1804.3,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1746477789453,3.64410306,1804.4,1804.3,6.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746477791256,5.47859354,1804.5,1804.3,6.84662]
["bitfinex-derivatives","ETHF0:USTF0",1746477791257,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477791450,3.2078,1804.6,1804.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1746477791643,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477792057,4.31627,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477792257,2.69653,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746477792464,3.64410306,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477792756,5.58816306,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477793549,3.64410306,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477793958,5.61510306,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746477794852,4.50690306,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746477795352,7.18659306,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746477795556,3.64410306,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746477795962,3.64410306,1805.0,1804.9,1.91666]
["bitfinex-derivatives","ETHF0:USTF0",1746477796256,3.64410306,1805.0,1804.9,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1746477796657,3.64410306,1805.0,1804.9,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1746477796854,3.64410306,1805.0,1804.9,52.61686]
["bitfinex-derivatives","ETHF0:USTF0",1746477797359,3.64410306,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746477797855,3.64410306,1805.2,1805.1,1.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746477798247,3.64410306,1805.2,1805.1,49.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746477800962,2.44,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746477801459,1.97403,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477801652,1.6328,1805.6,1805.5,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1746477801850,4.48720306,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477802051,3.64410306,1805.7,1805.6,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1746477802246,3.64410306,1805.7,1805.6,3.63853]
["bitfinex-derivatives","ETHF0:USTF0",1746477803859,3.64410306,1805.7,1805.6,44.43853]
["bitfinex-derivatives","ETHF0:USTF0",1746477804967,0.18747306,1805.7,1805.6,49.43853]
["bitfinex-derivatives","ETHF0:USTF0",1746477805260,4.5438266,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746477805459,4.5438266,1806.2,1806.1,8.04532]
["bitfinex-derivatives","ETHF0:USTF0",1746477806062,4.5438266,1806.2,1806.1,50.53782]
["bitfinex-derivatives","ETHF0:USTF0",1746477809964,8.91519289,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746477809965,1.602,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746477810357,2.70934,1806.4,1806.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746477810557,2.70934,1806.4,1806.3,43.555]
["bitfinex-derivatives","ETHF0:USTF0",1746477811962,2.70934,1806.4,1806.3,42.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746477812364,2.70934,1806.4,1806.3,43.555]
["bitfinex-derivatives","ETHF0:USTF0",1746477813363,2.70934,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477814067,2.70934,1806.4,1806.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746477815368,2.70934,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477815967,2.70934,1806.4,1806.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746477816361,2.70934,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477816761,2.70934,1806.4,1806.3,41.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746477817371,2.70934,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477817665,7.70934,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477818065,1.10752,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746477818459,1.1077,1805.8,1805.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746477818666,1.1077,1805.8,1805.7,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1746477818965,1.1077,1805.8,1805.7,45.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746477820569,1.1077,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477820766,2.76942,1805.7,1805.1,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746477821070,1.10807,1805.2,1805.1,8.04389]
["bitfinex-derivatives","ETHF0:USTF0",1746477821256,1.10807,1805.2,1805.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746477821665,1.10807,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477822168,1.95707,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477822370,1.95707,1805.2,1805.1,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746477823974,1.95707,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477824671,1.95707,1805.2,1805.1,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746477827967,0.7841,1805.4,1805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746477828176,3.2078,1805.5,1805.4,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1746477828473,2.4207,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477828671,2.4207,1805.6,1805.5,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1746477829276,3.52853,1805.6,1805.5,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1746477829470,1.10789,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746477829673,2.74239,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746477830068,1.6345,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746477830469,3.2078,1805.9,1805.4,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746477830672,1.10768,1805.9,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746477830866,2.74218,1805.9,1805.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746477831064,1.10772,1805.8,1805.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746477831268,2.74222,1805.8,1805.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746477831468,1.10776,1805.7,1805.6,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746477832076,2.74225,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477832373,2.74225,1805.8,1805.7,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1746477833479,1.10783,1805.6,1805.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1746477833678,1.10783,1805.6,1805.5,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1746477835676,2.70282,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477837477,2.70276,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477838773,6.595,1805.7,1804.4,3.65897028]
["bitfinex-derivatives","ETHF0:USTF0",1746477838979,1.10838,1804.7,1804.6,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746477839279,1.10838,1804.7,1804.6,42.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746477839979,4.31613,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746477840173,3.2078,1804.8,1804.7,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1746477840378,4.31612,1804.8,1804.7,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1746477844482,4.31597,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746477844682,5.7758,1805.3,1804.8,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1746477844880,1.7147,1805.2,1805.1,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1746477845180,2.82277,1805.2,1805.1,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746477845681,2.82277,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477848070,2.82277,1805.2,1805.1,41.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746477848680,5.16915,1805.3,1805.2,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1746477848875,5.16915,1805.3,1805.2,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746477850378,3.2078,1805.3,1805.2,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746477850975,3.2078,1805.3,1805.2,3.63907]
["bitfinex-derivatives","ETHF0:USTF0",1746477851374,1.5843,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477851575,2.69213,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477851980,1.10789,1805.5,1805.4,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746477852177,2.69218,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477852483,3.9958,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477852484,5.1036,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477852781,5.1036,1805.7,1805.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746477852782,1.10783,1805.6,1805.5,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746477853489,1.10783,1805.6,1805.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746477853787,2.76783,1805.6,1805.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746477854384,2.76783,1805.6,1805.5,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746477854679,2.76783,1805.6,1805.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746477855081,2.76783,1805.6,1805.5,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746477855779,1.66,1805.6,1805.5,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746477856178,2.76783,1805.6,1805.5,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1746477856482,1.10774,1805.8,1805.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746477856781,3.2078,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746477857575,3.2078,1805.9,1805.8,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746477858279,7.31319289,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746477858881,7.31319289,1806.5,1806.4,41.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746477859280,7.31319289,1806.5,1806.4,43.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746477861687,8.42046289,1806.5,1806.4,43.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746477861883,8.98669289,1806.5,1806.4,43.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746477862188,7.31319289,1806.5,1806.4,43.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746477862788,2.68395,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477862986,4.30285,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746477863879,1.10716,1806.7,1806.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746477864583,5.96338,1806.9,1806.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746477864780,1.10721,1806.6,1806.5,4.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746477865181,2.8313,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477865685,2.83131,1806.7,1806.6,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477866086,1.10723,1806.6,1806.5,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746477866286,1.10723,1806.6,1806.4,42.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746477866287,1.10727,1806.5,1806.4,41.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746477866487,1.10727,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477866686,2.83137,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477867080,2.83137,1806.5,1806.4,41.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746477867790,2.83137,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477868287,3.63927,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477868591,3.63927,1806.5,1806.4,41.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746477869990,6.84707,1806.5,1806.4,41.90734]
["bitfinex-derivatives","ETHF0:USTF0",1746477872687,2.76835,1806.4,1805.6,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746477872892,1.1077,1805.8,1805.7,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1746477873086,1.1077,1805.8,1805.7,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746477873389,1.1077,1805.8,1805.7,43.62645]
["bitfinex-derivatives","ETHF0:USTF0",1746477873789,4.40966,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477873790,2.74834,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477874089,1.10768,1805.9,1805.8,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1746477877394,2.74832,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477878993,1.10764,1805.9,1805.8,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746477879195,2.81264,1805.9,1805.8,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746477883696,2.81264,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477884193,2.81264,1805.9,1805.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746477884394,2.81264,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477887701,2.81264,1805.9,1805.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746477888398,2.81264,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477889997,2.81264,1805.9,1805.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746477890198,2.81264,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477890794,1.705,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477890993,2.81264,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477893106,1.10764,1805.9,1805.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746477893307,4.3154,1806.0,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477893505,2.5189,1806.1,1805.9,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746477893506,1.10752,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746477893806,1.10752,1806.1,1806.0,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1746477894200,1.10752,1806.1,1806.0,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1746477895409,6.02512,1806.2,1806.1,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746477895609,6.02512,1806.2,1806.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746477896807,6.02512,1806.2,1806.1,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1746477897008,6.02512,1806.2,1806.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746477899604,6.02512,1806.2,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746477899605,1.10766,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746477899810,4.31546,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746477900009,5.88136,1806.0,1805.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1746477903915,1.10764,1805.9,1805.8,2.81948]
["bitfinex-derivatives","ETHF0:USTF0",1746477904208,3.63504,1805.9,1805.7,41.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746477904516,4.49134,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746477904812,1.1077,1805.8,1805.7,44.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746477907309,1.1077,1805.8,1805.7,43.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746477908212,1.718,1805.9,1805.7,42.4119]
["bitfinex-derivatives","ETHF0:USTF0",1746477908510,2.82567,1805.9,1805.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1746477909802,2.82567,1805.9,1805.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746477910008,2.82567,1805.9,1805.8,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1746477910207,1.10783,1805.7,1805.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746477910412,1.10783,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477910601,1.91103,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477910811,3.2078,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746477911112,4.31553,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477911311,5.11873,1805.8,1805.7,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746477915413,1.10776,1805.7,1805.6,2.83971]
["bitfinex-derivatives","ETHF0:USTF0",1746477915608,1.10793,1805.5,1805.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477915813,1.10793,1805.5,1805.4,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1746477916009,2.84213,1805.5,1805.4,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1746477916221,1.7342,1805.5,1805.4,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1746477917226,4.31568,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477917417,4.31568,1805.6,1805.5,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1746477917615,1.10788,1805.6,1805.5,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1746477920624,4.31568,1805.6,1805.5,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1746477920816,1.10789,1805.5,1805.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1746477921017,1.10795,1805.4,1805.3,45.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746477921425,2.67205,1805.4,1805.3,47.30737]
["bitfinex-derivatives","ETHF0:USTF0",1746477923119,5.87985,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477924118,1.10807,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746477924418,4.31587,1805.2,1805.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1746477924627,4.31587,1805.2,1805.1,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746477924830,5.16087,1805.2,1805.1,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746477925128,4.0528,1805.2,1805.1,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746477925518,5.6627,1805.2,1805.1,41.90808]
["bitfinex-derivatives","ETHF0:USTF0",1746477926027,5.6627,1805.2,1805.1,43.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746477926226,6.77077,1805.2,1805.1,43.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746477926428,5.6627,1805.2,1805.1,43.54898]
["bitfinex-derivatives","ETHF0:USTF0",1746477926723,6.16518582,1805.4,1805.3,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1746477927429,6.16518582,1805.4,1805.3,15.47371]
["bitfinex-derivatives","ETHF0:USTF0",1746477927915,6.16518582,1805.4,1805.3,56.27371]
["bitfinex-derivatives","ETHF0:USTF0",1746477928315,5.45859061,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477928925,6.56642061,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746477929127,1.10789,1805.5,1805.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746477929326,3.60629,1805.5,1805.4,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746477929631,3.60629,1805.5,1805.4,43.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746477932434,6.81409,1805.5,1805.4,43.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746477933335,6.81409,1805.5,1805.4,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746477933537,6.81409,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477934229,6.81409,1805.5,1805.4,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746477938340,5.7062,1805.5,1805.4,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746477938530,6.81409,1805.5,1805.4,41.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746477940233,6.81409,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477940434,10.7062,1805.5,1805.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746477940640,3.2078,1805.2,1804.5,18.42113584]
["bitfinex-derivatives","ETHF0:USTF0",1746477940837,4.31624,1804.6,1804.5,18.42113584]
["bitfinex-derivatives","ETHF0:USTF0",1746477941027,4.31624,1804.6,1804.5,20.01863584]
["bitfinex-derivatives","ETHF0:USTF0",1746477941533,4.31624,1804.6,1804.5,18.42113584]
["bitfinex-derivatives","ETHF0:USTF0",1746477941729,5.96794,1804.6,1804.5,18.42113584]
["bitfinex-derivatives","ETHF0:USTF0",1746477942343,4.8595,1804.6,1804.5,19.52963584]
["bitfinex-derivatives","ETHF0:USTF0",1746477942637,5.96794,1804.6,1804.5,21.14553584]
["bitfinex-derivatives","ETHF0:USTF0",1746477942840,4.8595,1804.6,1804.5,21.14553584]
["bitfinex-derivatives","ETHF0:USTF0",1746477943831,5.96794,1804.6,1804.5,21.14553584]
["bitfinex-derivatives","ETHF0:USTF0",1746477944031,5.96794,1804.6,1804.5,18.42113584]
["bitfinex-derivatives","ETHF0:USTF0",1746477944231,1.1085,1804.5,1804.4,41.90855]
["bitfinex-derivatives","ETHF0:USTF0",1746477944441,2.7173,1804.5,1804.4,41.90855]
["bitfinex-derivatives","ETHF0:USTF0",1746477944741,2.7173,1804.5,1804.4,43.55865]
["bitfinex-derivatives","ETHF0:USTF0",1746477945034,1.6088,1804.5,1804.4,43.55865]
["bitfinex-derivatives","ETHF0:USTF0",1746477946439,3.2078,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477946636,3.64932869,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477947239,3.64932869,1804.9,1804.8,6.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477947443,3.64932869,1804.9,1804.8,11.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746477948136,3.64932869,1804.9,1804.8,6.83642]
["bitfinex-derivatives","ETHF0:USTF0",1746477949646,3.64932869,1804.9,1804.8,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1746477952149,5.89366,1804.9,1804.8,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1746477952449,5.89366,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746477953643,4.7854,1804.9,1804.6,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746477953941,4.37039,1805.0,1804.5,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1746477953942,1.10844,1804.6,1804.5,4.82845]
["bitfinex-derivatives","ETHF0:USTF0",1746477954248,1.10844,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477954439,4.35214,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477954641,3.2437,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477955041,4.35214,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477956549,3.2437,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477956746,4.35214,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477959451,3.2437,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477959649,4.35214,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477960643,3.2437,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477961049,4.35214,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746477963046,1.1085,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477963349,2.77141,1804.4,1803.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746477963554,1.10875,1804.2,1804.1,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1746477963948,4.40285,1804.2,1804.1,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1746477964847,3.2941,1804.2,1804.1,41.90872]
["bitfinex-derivatives","ETHF0:USTF0",1746477965553,3.2078,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477965740,3.2078,1804.3,1804.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746477966352,4.31642,1804.3,1804.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746477966555,5.93882,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477967342,5.93882,1804.3,1804.2,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746477968456,5.93882,1804.3,1804.2,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1746477969049,1.10869,1804.2,1804.1,41.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746477969356,2.75429,1804.2,1804.1,41.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746477970250,2.75429,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477972350,3.60869,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477972551,3.60869,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746477973257,3.60869,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477974358,3.60869,1804.2,1804.1,41.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746477974856,3.60869,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746477975261,1.10891,1803.9,1803.7,6.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746477975556,1.10891,1803.9,1803.8,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746477975759,1.10891,1803.9,1803.8,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746477975951,2.82061,1803.9,1803.8,41.90887]
["bitfinex-derivatives","ETHF0:USTF0",1746477976146,2.82061,1803.9,1803.8,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477977357,1.7117,1803.9,1803.8,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477977558,3.2078,1804.0,1803.9,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1746477977859,3.2078,1804.0,1803.9,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1746477978256,4.31661,1804.0,1803.9,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1746477978453,4.31661,1804.0,1803.9,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477978652,5.90521,1804.0,1803.9,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477978854,2.69741,1804.0,1803.9,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477980653,5.90521,1804.0,1803.9,43.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746477981152,1.10899,1803.7,1803.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746477981360,1.10905,1803.6,1803.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746477981558,2.83205,1803.6,1803.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746477981751,2.83205,1803.6,1803.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746477982151,1.723,1803.6,1803.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746477982358,2.83205,1803.6,1803.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746477982862,1.96304,1803.7,1803.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1746477983061,1.96304,1803.7,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477983465,1.96299,1803.7,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477983856,0.854,1803.7,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477984062,1.96299,1803.7,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477984761,0.854,1803.7,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477985263,4.0689,1803.9,1803.6,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746477985264,3.2078,1803.9,1803.8,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1746477985864,3.2078,1803.9,1803.8,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746477986659,2.78599,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477987153,4.45509,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477987753,1.10875,1804.1,1804.0,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1746477987952,1.10875,1804.1,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746477988163,2.77791,1804.0,1803.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746477988362,1.10881,1804.0,1803.9,2.75033]
["bitfinex-derivatives","ETHF0:USTF0",1746477990062,5.98569,1804.1,1804.0,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1746477990369,5.98569,1804.1,1804.0,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1746477993468,1.10875,1804.2,1804.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1746477993670,1.10875,1804.2,1804.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746477993671,1.10875,1804.1,1804.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746477994167,2.79975,1804.1,1804.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746477997067,1.691,1804.1,1804.0,2.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746477997566,5.93282,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477997567,4.8241,1804.2,1804.1,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1746477997757,4.8241,1804.2,1804.1,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1746477997961,9.1079193,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746477999872,5.45859061,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746478000072,5.45859061,1804.5,1804.3,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746478000073,1.10856,1804.4,1804.3,2.69047]
["bitfinex-derivatives","ETHF0:USTF0",1746478000271,8.21034061,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746478000871,1.10856,1804.4,1804.3,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746478001079,5.6631,1804.4,1804.3,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746478001277,3.2078,1804.4,1804.3,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746478001573,5.45859061,1804.5,1804.4,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746478001774,5.45859061,1804.5,1804.4,2.70146]
["bitfinex-derivatives","ETHF0:USTF0",1746478003875,5.45859061,1804.5,1804.4,43.50146]
["bitfinex-derivatives","ETHF0:USTF0",1746478004572,1.6343,1804.6,1804.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746478004769,1.6343,1804.6,1804.5,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746478005971,3.64870394,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746478006274,3.64870394,1804.7,1804.6,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1746478006869,2.08693394,1804.7,1804.6,9.34764]
["bitfinex-derivatives","ETHF0:USTF0",1746478007068,3.56470455,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478007269,4.55e-06,1804.8,1804.7,7.69178]
["bitfinex-derivatives","ETHF0:USTF0",1746478007871,4.55e-06,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746478008171,4.55e-06,1804.9,1804.8,14.61752]
["bitfinex-derivatives","ETHF0:USTF0",1746478010578,4.55e-06,1804.9,1804.8,9.61752]
["bitfinex-derivatives","ETHF0:USTF0",1746478011381,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478011581,0.1,1805.1,1805.0,4.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746478011981,0.1,1805.1,1805.0,6.81439]
["bitfinex-derivatives","ETHF0:USTF0",1746478015184,4.41593,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478015476,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478015681,0.931,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478016186,5.24693,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478016380,1.10821,1805.0,1804.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478016580,1.10826,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746478016880,0.8414,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746478017380,2.5053,1804.9,1804.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1746478019379,5.7131,1804.9,1804.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746478019587,1.7108,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478020483,2.81912,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478021487,1.7108,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478021693,1.7108,1804.8,1804.7,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746478024690,1.7108,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478024881,2.81912,1804.8,1804.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1746478025385,1.10838,1804.7,1804.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746478025582,3.56228,1804.7,1804.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746478026290,2.4539,1804.7,1804.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746478029092,3.56228,1804.7,1804.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746478029587,2.4539,1804.7,1804.6,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746478030190,2.4539,1804.7,1804.6,6.39444]
["bitfinex-derivatives","ETHF0:USTF0",1746478030391,2.4539,1804.7,1804.6,7.18014]
["bitfinex-derivatives","ETHF0:USTF0",1746478031289,0.8414,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746478031990,2.3512,1805.0,1804.9,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1746478032594,2.3512,1805.0,1804.9,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1746478032794,3.3078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478033091,3.3078,1805.1,1805.0,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1746478033493,3.3078,1805.1,1805.0,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1746478035695,0.1,1805.1,1805.0,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1746478036292,1.7979,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478038298,2.90603,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478038499,1.7979,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478038994,6.7979,1805.1,1804.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746478039219,6.83651,1805.0,1804.5,6.48014]
["bitfinex-derivatives","ETHF0:USTF0",1746478039499,5.7997,1805.0,1804.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746478039702,3.2078,1804.8,1804.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746478039997,1.7337,1804.7,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746478040600,2.84208,1804.7,1804.6,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1746478041301,1.10844,1804.6,1804.5,4.81746]
["bitfinex-derivatives","ETHF0:USTF0",1746478041601,1.10844,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478041602,1.1085,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478041903,1.1085,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746478042097,2.7004,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478042298,2.7004,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746478043193,2.7004,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478044101,2.7004,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746478045404,2.7004,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478045998,1.5919,1804.5,1804.4,41.90856]
["bitfinex-derivatives","ETHF0:USTF0",1746478046804,7.31319289,1804.9,1804.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1746478047704,7.31319289,1804.9,1804.8,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746478048800,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478049908,0.1,1805.1,1804.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746478050200,1.7219,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478052012,2.83003,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478052304,1.7219,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478052700,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478053005,1.20813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478054204,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478056912,1.20813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478057110,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478057909,2.85403,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478058110,1.7459,1805.1,1805.0,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746478059116,2.85403,1805.1,1805.0,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746478059312,1.10819,1805.0,1804.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746478059623,1.10832,1804.8,1804.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746478059919,1.10844,1804.6,1804.5,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746478060111,7.59702,1804.7,1804.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746478060310,2.74332,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746478063816,5.95112,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746478064521,1.6349,1804.7,1804.6,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1746478064720,1.6349,1804.7,1804.6,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1746478066619,10.62099289,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478068019,11.72912289,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478068632,10.62099289,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478070028,3.3078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478071730,4.41593,1805.1,1804.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746478072225,4.41593,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478072422,3.3078,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478072923,4.41593,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478073230,3.3078,1805.1,1804.9,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746478073529,4.41599,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478073739,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478074634,1.20813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478075034,0.1,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478075833,1.20813,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478076026,2.89053,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478077333,1.7824,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478077535,1.7824,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478079135,2.89053,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478079335,1.7824,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478079838,0.1,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478080035,0.1,1805.1,1805.0,4.38579]
["bitfinex-derivatives","ETHF0:USTF0",1746478081237,1.20813,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478081431,2.82223,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478081630,1.7141,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478082034,2.82223,1805.1,1805.0,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1746478082230,2.82223,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478084238,1.7141,1805.1,1805.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1746478084633,1.7141,1805.1,1805.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746478085641,0.1,1805.1,1805.0,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746478087241,0.1,1805.1,1805.0,5.95999]
["bitfinex-derivatives","ETHF0:USTF0",1746478088641,0.1,1805.1,1805.0,46.75999]
["bitfinex-derivatives","ETHF0:USTF0",1746478088837,0.1,1805.1,1805.0,50.46499]
["bitfinex-derivatives","ETHF0:USTF0",1746478089336,1.6707,1805.1,1805.0,50.46499]
["bitfinex-derivatives","ETHF0:USTF0",1746478090742,1.6707,1805.1,1805.0,47.25719]
["bitfinex-derivatives","ETHF0:USTF0",1746478092440,5.98663,1805.1,1805.0,45.61319]
["bitfinex-derivatives","ETHF0:USTF0",1746478092747,5.98663,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478092939,5.98663,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478093148,4.8785,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478093349,5.98663,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478094242,5.98663,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478094434,4.8785,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478094950,5.98663,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478095339,5.98663,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478095538,6.81773,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478101751,0.1,1805.1,1805.0,41.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746478101955,0.1,1805.1,1805.0,48.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746478102152,0.1,1805.1,1805.0,43.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746478115256,1e-05,1805.1,1805.0,48.51489]
["bitfinex-derivatives","ETHF0:USTF0",1746478115555,5.48130237,1805.6,1805.5,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746478115744,5.48130237,1805.6,1805.5,8.01669]
["bitfinex-derivatives","ETHF0:USTF0",1746478116250,5.48130237,1805.6,1805.5,9.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746478117654,5.48130237,1805.6,1805.5,6.51749]
["bitfinex-derivatives","ETHF0:USTF0",1746478118558,2.4556,1805.7,1805.6,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746478118758,2.4556,1805.7,1805.6,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1746478120453,3.2078,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746478120658,5.6468,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746478120849,6.75444,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746478121053,5.6468,1805.9,1805.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746478121354,5.48130237,1806.1,1806.0,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746478121657,5.48130237,1806.1,1806.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1746478121958,5.48130237,1806.1,1806.0,45.11538]
["bitfinex-derivatives","ETHF0:USTF0",1746478122159,5.48130237,1806.1,1806.0,46.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746478122562,5.48130237,1806.1,1806.0,43.61508]
["bitfinex-derivatives","ETHF0:USTF0",1746478130260,4.14766237,1806.1,1806.0,48.61508]
["bitfinex-derivatives","ETHF0:USTF0",1746478130456,3.02685237,1806.1,1806.0,48.61508]
["bitfinex-derivatives","ETHF0:USTF0",1746478131064,2.5218,1806.5,1806.2,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746478131259,2.5218,1806.5,1806.4,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746478131651,2.5218,1806.5,1806.4,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746478131855,2.5218,1806.5,1806.4,43.59664]
["bitfinex-derivatives","ETHF0:USTF0",1746478134963,3.2078,1807.1,1806.5,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746478135164,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478135563,8.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478135763,9.31471,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478135960,8.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478136162,3.2078,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478136360,8.2078,1807.1,1806.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746478136663,2.81137,1807.0,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478136865,1.7044,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478137658,4.9122,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478137868,5.7479,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478140670,6.85493,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478140871,5.7479,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478142173,2.5401,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478143870,3.64713,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478144069,6.85493,1806.9,1806.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746478144669,1.10721,1806.6,1806.5,4.80026]
["bitfinex-derivatives","ETHF0:USTF0",1746478144866,1.10721,1806.6,1806.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746478144867,3.2078,1806.6,1806.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746478145170,3.2078,1806.6,1806.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746478145368,4.0413,1806.6,1806.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746478145576,5.6269,1806.6,1806.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746478145773,2.4191,1806.6,1806.5,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746478145974,2.4191,1806.6,1806.5,6.43487]
["bitfinex-derivatives","ETHF0:USTF0",1746478146576,0.7884,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746478146773,1.6219,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746478147878,4.31466,1807.2,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746478148066,0.8189,1807.1,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746478148270,2.4045,1807.1,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746478148572,2.4045,1807.1,1807.0,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1746478150877,2.4045,1807.1,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746478151973,2.4045,1807.1,1807.0,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746478152180,2.4045,1807.1,1807.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746478152578,3.51145,1807.1,1806.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478152878,5.7012,1807.0,1806.9,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746478155181,2.4934,1807.0,1806.9,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1746478156880,0.8189,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478157082,0.8189,1807.1,1807.0,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746478157380,2.4074,1807.1,1807.0,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746478159285,0.8341,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746478159875,2.4477,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746478161777,3.2078,1807.4,1807.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746478162081,3.2078,1807.6,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746478162283,3.2078,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478162578,4.9383,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478162887,4.9383,1807.6,1807.5,43.49316]
["bitfinex-derivatives","ETHF0:USTF0",1746478163981,4.9383,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478165881,6.0449,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478166278,4.9383,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478167884,6.0449,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478168880,4.9383,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478169073,6.0449,1807.6,1807.5,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1746478169278,6.0449,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478170783,4.9383,1807.6,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746478171085,4.31452,1807.4,1807.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1746478171281,4.31452,1807.4,1807.3,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746478171487,5.09702,1807.4,1807.3,41.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746478173582,5.09702,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478173988,5.09702,1807.4,1807.3,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746478174679,1.10678,1807.3,1807.2,45.59379]
["bitfinex-derivatives","ETHF0:USTF0",1746478174890,1.10685,1807.2,1807.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1746478175083,5.97494,1807.2,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746478175285,1.10703,1806.9,1806.8,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1746478175582,1.10703,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478175786,3.56703,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478176080,2.46,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478176286,3.56703,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478176484,2.46,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478176880,3.56703,1806.9,1806.8,41.90703]
["bitfinex-derivatives","ETHF0:USTF0",1746478177393,3.56703,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478178287,0.8134,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478178691,2.4925,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478178891,3.59953,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478179189,2.4925,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478179490,3.59953,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478180190,3.59953,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478183891,3.59953,1806.9,1806.8,41.90709]
["bitfinex-derivatives","ETHF0:USTF0",1746478184085,3.59953,1806.9,1806.8,43.56499]
["bitfinex-derivatives","ETHF0:USTF0",1746478184986,3.59953,1806.9,1806.8,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746478185186,3.59953,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478192898,1.10709,1806.8,1806.7,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746478193199,1.10715,1806.7,1806.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746478193393,3.64345,1806.7,1806.6,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746478194100,3.64345,1806.7,1806.6,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746478195801,1.10715,1806.7,1806.6,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746478197194,2.74785,1806.7,1806.6,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746478198810,1.10715,1806.7,1806.6,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1746478200013,4.31494,1806.8,1806.7,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746478200213,3.2078,1806.8,1806.7,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746478200809,4.31489,1806.8,1806.7,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746478201111,4.31489,1806.8,1806.7,43.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746478203716,4.31489,1806.8,1806.7,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746478204115,4.31489,1806.8,1806.7,43.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746478206619,4.31489,1806.8,1806.7,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746478206817,5.98839,1806.8,1806.7,43.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746478207116,4.31489,1806.8,1806.7,43.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746478207716,3.2078,1806.8,1806.7,43.55025]
["bitfinex-derivatives","ETHF0:USTF0",1746478209619,4.31489,1806.9,1806.8,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746478209819,4.31489,1806.9,1806.8,4.36689]
["bitfinex-derivatives","ETHF0:USTF0",1746478210117,3.2078,1806.9,1806.8,4.36689]
["bitfinex-derivatives","ETHF0:USTF0",1746478211219,3.65154048,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478211418,4.75845048,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478211716,3.65154048,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478212113,4.75845048,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478212514,1.10691,1807.1,1807.0,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746478213220,6.85934048,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746478213519,7.96619048,1807.2,1807.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1746478213919,7.96619048,1807.2,1807.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1746478214218,6.85934048,1807.2,1807.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1746478214818,3.2078,1807.2,1807.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1746478219720,8.48334048,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746478220116,9.59000048,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746478220821,8.48334048,1807.5,1807.4,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746478221022,6.85934048,1807.5,1807.4,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746478222118,3.65154048,1807.5,1807.4,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746478222523,4.5538,1807.6,1807.5,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746478222821,7.96592048,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746478223023,10.17274048,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746478223722,11.27928048,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746478224726,1.1066,1807.6,1807.5,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746478224924,10.17274048,1807.7,1807.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1746478225227,10.17274048,1807.7,1807.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746478225423,6.85934048,1807.7,1807.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746478225728,3.2078,1807.7,1807.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746478226727,5.27974048,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746478226728,8.48754048,1807.9,1807.8,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746478227229,8.48754048,1807.9,1807.8,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746478227726,5.27974048,1807.9,1807.8,2.69248]
["bitfinex-derivatives","ETHF0:USTF0",1746478227927,1.6282,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478228223,2.73462,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478228423,4.39412,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478228620,3.2877,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478229325,4.39412,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478229518,3.2877,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478230920,0.8329,1807.9,1807.8,43.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746478231526,2.4411,1808.0,1807.9,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746478231727,2.4411,1808.0,1807.9,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1746478232229,4.0436,1808.1,1808.0,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1746478232429,4.0436,1808.1,1808.0,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1746478232730,3.2078,1808.1,1808.0,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1746478233329,2.4444,1808.3,1808.2,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746478233726,1.94191,1808.4,1808.3,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746478233930,4.36331,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478234131,4.36331,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746478234336,3.2572,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746478234829,4.36331,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746478235924,3.2572,1808.4,1808.3,41.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746478237530,0.8358,1808.4,1808.3,43.60377]
["bitfinex-derivatives","ETHF0:USTF0",1746478237732,5.10605,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746478237931,6.83895,1808.5,1808.4,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1746478238332,6.83895,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746478239732,5.7329,1808.5,1808.4,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1746478239931,5.7329,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478240339,6.83895,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478240638,5.7329,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478240938,6.83895,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478241139,5.7329,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478241337,6.83895,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478241531,5.7329,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478241729,6.83895,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478241927,5.7329,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478242641,6.83895,1808.5,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478242841,3.2078,1808.7,1808.4,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1746478243139,4.31362,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478243337,3.2078,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478243538,3.2078,1808.9,1808.8,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746478244245,1.6969,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478245043,1.6969,1808.9,1808.8,2.71337]
["bitfinex-derivatives","ETHF0:USTF0",1746478246241,2.80271,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478246442,2.80276,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478246945,1.6969,1808.9,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746478247143,1.10601,1808.6,1808.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746478247534,4.31384,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746478250340,3.2078,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746478250540,4.31379,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746478250736,4.7809,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746478251345,4.7809,1808.6,1808.5,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746478252047,3.2078,1808.6,1808.5,2.74495]
["bitfinex-derivatives","ETHF0:USTF0",1746478252242,4.42819,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478252848,1.10593,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478253149,6.01243,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478255550,3.2078,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478255944,1.62950456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478256652,0.00590456,1808.8,1808.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746478256844,0.00590456,1808.8,1808.7,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1746478257651,0.00590456,1808.8,1808.7,11.42863]
["bitfinex-derivatives","ETHF0:USTF0",1746478258646,0.00590456,1808.8,1808.7,6.42863]
["bitfinex-derivatives","ETHF0:USTF0",1746478260253,0.00590456,1808.8,1808.7,5.60973]
["bitfinex-derivatives","ETHF0:USTF0",1746478260553,0.00590456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478260754,1.66690456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478261854,1.66690456,1808.8,1808.7,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746478262942,1.10599,1808.6,1808.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1746478263148,0.8576,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478263453,3.3933,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478263849,3.3933,1808.7,1808.6,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746478264247,3.21370456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478264443,0.00590456,1808.8,1808.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746478265850,0.00590456,1808.8,1808.7,6.84393]
["bitfinex-derivatives","ETHF0:USTF0",1746478269256,0.00590456,1808.8,1808.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746478269662,1.67150456,1808.8,1808.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746478269854,2.50770456,1808.8,1808.7,3.63613]
["bitfinex-derivatives","ETHF0:USTF0",1746478273065,2.50770456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478275264,10.71550456,1808.8,1808.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746478275460,3.50785,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478276565,1.10599,1808.6,1808.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746478276761,2.78929,1808.6,1808.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746478277369,1.6833,1808.6,1808.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746478277668,2.78929,1808.6,1808.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746478277872,1.6833,1808.6,1808.5,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746478278263,0.8304,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478278457,4.0382,1808.7,1808.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746478278865,5.7215,1808.7,1808.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746478279671,2.5137,1808.7,1808.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746478279868,5.7215,1808.7,1808.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746478281571,0.8304,1808.7,1808.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1746478281873,0.84210456,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478282074,0.84210456,1808.8,1808.7,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746478283174,0.00590456,1808.8,1808.7,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746478285173,0.00590456,1808.8,1808.7,7.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746478285674,4.56e-06,1808.8,1808.7,7.70603]
["bitfinex-derivatives","ETHF0:USTF0",1746478289374,4.56e-06,1808.8,1808.7,48.50603]
["bitfinex-derivatives","ETHF0:USTF0",1746478289581,4.56e-06,1808.8,1808.7,43.50603]
["bitfinex-derivatives","ETHF0:USTF0",1746478297387,4.56e-06,1808.8,1808.7,47.23803]
["bitfinex-derivatives","ETHF0:USTF0",1746478303087,5.00000456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478303881,6.58440456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478304384,6.58440456,1808.8,1808.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746478304586,6.58440456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478305187,8.31450456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478305389,3.31450456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478306188,3.31450456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478320701,4.42037456,1808.8,1808.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746478321097,4.42037456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478321599,3.31450456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478324203,3.31450456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478324803,4.42037456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478325098,6.52230456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478325405,7.62817456,1808.8,1808.7,45.63793]
["bitfinex-derivatives","ETHF0:USTF0",1746478325703,7.62817456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478326497,6.52230456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478326702,7.62817456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478328006,6.52230456,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478331407,7.62817,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478331705,4.42037,1808.8,1808.7,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746478334810,1.10599,1808.6,1808.5,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1746478335107,2.71648,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478335509,1.10599,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478335812,2.71649,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478336309,1.6105,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478337508,2.71649,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478337909,1.6105,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478338710,2.71649,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478339313,1.6105,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478339611,2.71649,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478340815,1.6105,1808.6,1808.5,45.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746478341911,4.7922,1808.8,1808.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746478342108,3.65154048,1808.9,1808.6,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746478342416,4.75735048,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478342619,6.41475048,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478344514,1.10599,1808.6,1808.5,44.472]
["bitfinex-derivatives","ETHF0:USTF0",1746478344704,1.10599,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478345103,2.67939,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478345603,2.67939,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478346316,2.67939,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478347416,6.41139,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478347809,10.06293048,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478348816,6.41139,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478350811,11.92357603,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478351610,11.92357603,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478352115,8.19157603,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478353518,11.86298565,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478354213,11.86298565,1808.6,1808.5,43.60865]
["bitfinex-derivatives","ETHF0:USTF0",1746478354813,10.28958565,1808.6,1808.5,43.60865]
["bitfinex-derivatives","ETHF0:USTF0",1746478356521,1.10599,1808.6,1808.5,43.60865]
["bitfinex-derivatives","ETHF0:USTF0",1746478356919,11.22348962,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478357122,11.22348962,1808.7,1808.6,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746478358321,6.87920962,1808.7,1808.6,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746478358521,3.67140962,1808.7,1808.6,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746478360512,3.67140962,1808.7,1808.6,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746478360728,3.67140962,1808.7,1808.6,10.98939]
["bitfinex-derivatives","ETHF0:USTF0",1746478363930,7.98478962,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478364130,7.98481962,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478365234,7.98481962,1809.3,1809.1,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1746478365427,9.67941962,1809.3,1809.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746478366233,9.67941962,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478366436,9.67941962,1809.3,1809.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746478366840,9.67941962,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478367133,9.67941962,1809.3,1809.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746478367329,6.00801,1809.3,1809.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746478368037,4.9024,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478368227,3.2078,1809.3,1809.2,6.47622]
["bitfinex-derivatives","ETHF0:USTF0",1746478369138,3.2078,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478369330,4.31336,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478369736,3.2078,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478370136,4.31336,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478370330,5.88536,1809.3,1809.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746478370529,5.88536,1809.3,1809.2,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1746478372545,1.10568,1809.1,1809.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746478372837,1.10574,1809.0,1808.9,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746478373041,4.36904,1809.0,1808.9,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746478373644,3.2633,1809.0,1808.9,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746478374143,2.3963,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478374544,3.50204,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478374740,2.3963,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478376039,3.50204,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478376237,2.3963,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478376838,3.50204,1809.0,1808.9,6.39309]
["bitfinex-derivatives","ETHF0:USTF0",1746478377645,3.50204,1809.0,1808.9,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1746478377833,1.10581,1808.9,1808.8,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1746478378033,3.61001,1808.9,1808.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746478378245,6.81781,1808.9,1808.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746478379746,1.10587,1808.8,1808.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746478380045,2.81557,1808.8,1808.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746478380247,1.7097,1808.8,1808.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746478380643,1.7097,1808.8,1808.7,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746478380847,2.81557,1808.8,1808.7,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746478381034,1.7097,1808.8,1808.7,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746478381239,2.81557,1808.8,1808.7,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746478385350,2.81557,1808.8,1808.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746478387943,1.7097,1808.8,1808.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746478392155,1.7097,1808.8,1808.7,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746478396362,0.7945,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478396563,0.7945,1808.9,1808.8,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1746478396963,1.90031,1808.9,1808.8,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1746478397153,3.62471,1808.9,1808.8,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1746478397962,2.5189,1808.9,1808.8,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1746478398459,3.62471,1808.9,1808.8,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1746478399463,3.62471,1808.9,1808.8,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1746478399663,3.62471,1808.9,1808.8,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746478399853,1.10593,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478400053,1.10593,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746478400054,1.10605,1808.5,1808.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746478400263,7.51845,1808.6,1808.5,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746478400652,4.31065,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478401060,3.2046,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478401862,3.2078,1808.8,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478402164,3.2078,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478402559,4.8898,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478403464,5.99567,1808.8,1808.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746478403966,5.99567,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478410363,1.10596,1808.7,1808.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478410558,2.73586,1808.7,1808.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478411067,2.73586,1808.7,1808.6,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746478422280,2.73583,1808.7,1808.6,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746478422470,1.6299,1808.7,1808.6,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746478422671,6.87920962,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478422875,7.98507962,1808.8,1808.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746478424279,6.87920962,1808.8,1808.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746478424576,7.98507962,1808.8,1808.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746478425475,6.87920962,1808.8,1808.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746478425677,7.98507962,1808.8,1808.7,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1746478426274,9.69967962,1808.8,1808.7,3.63903]
["bitfinex-derivatives","ETHF0:USTF0",1746478427573,9.69967962,1808.8,1808.7,2.80453]
["bitfinex-derivatives","ETHF0:USTF0",1746478429778,9.69967962,1808.8,1808.5,44.40338]
["bitfinex-derivatives","ETHF0:USTF0",1746478429981,2.69448,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478431887,6.36588962,1808.7,1808.6,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746478435586,6.36588962,1808.7,1808.6,2.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746478438295,6.36588962,1808.7,1808.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746478439797,6.36588962,1808.7,1808.6,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1746478440297,6.36588962,1808.7,1808.6,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1746478442291,6.36588962,1808.7,1808.6,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746478443395,6.36588962,1808.7,1808.6,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1746478445600,6.36588962,1808.7,1808.6,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746478445794,6.36588962,1808.7,1808.6,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746478447697,6.36588962,1808.7,1808.6,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746478448901,8.20666603,1808.7,1808.6,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746478449402,1.10599,1808.6,1808.5,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746478449602,4.47999,1808.6,1808.5,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1746478450101,7.68779,1808.6,1808.5,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1746478450401,7.68779,1808.6,1808.5,47.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746478452304,11.36828289,1808.6,1808.5,47.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746478452806,11.36828289,1808.6,1808.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746478453001,11.36828289,1808.6,1808.5,45.63805]
["bitfinex-derivatives","ETHF0:USTF0",1746478453202,11.36828289,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478453501,11.36828289,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478454710,11.36828289,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478455208,13.19997603,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478455801,13.19997603,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478456316,13.19997603,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478460804,12.09398603,1808.6,1808.5,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746478461006,5.51218603,1808.6,1808.5,50.18515]
["bitfinex-derivatives","ETHF0:USTF0",1746478461211,5.51218603,1808.6,1808.5,53.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746478462099,7.34958137,1808.7,1808.5,53.91715]
["bitfinex-derivatives","ETHF0:USTF0",1746478462314,6.10243137,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478462609,6.10243137,1808.8,1808.7,6.35953]
["bitfinex-derivatives","ETHF0:USTF0",1746478462811,6.10243137,1808.8,1808.7,11.35953]
["bitfinex-derivatives","ETHF0:USTF0",1746478463112,6.10243137,1808.8,1808.7,15.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746478464815,1.10556,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478465213,11.26666346,1809.4,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478465408,1.10556,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478465715,1.10568,1809.1,1809.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746478465911,4.31348,1809.1,1809.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746478466512,5.13648,1809.1,1809.0,4.75174]
["bitfinex-derivatives","ETHF0:USTF0",1746478468312,5.13648,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478469317,5.6983,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478470314,6.80398,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478470618,3.59618,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478470814,6.80398,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478472719,5.6983,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478472910,2.4905,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478473111,3.59618,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478473306,6.80398,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478474920,1.10574,1809.0,1808.9,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746478475216,3.51444,1809.0,1808.9,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746478475914,2.4087,1809.0,1808.9,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746478476119,0.7893,1809.0,1808.9,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746478477419,1.89504,1809.0,1808.9,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746478477610,3.58724,1809.0,1808.9,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1746478478311,1.10581,1808.9,1808.8,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746478478513,1.10587,1808.8,1808.7,4.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746478478714,1.90377,1808.8,1808.7,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746478478912,3.59597,1808.8,1808.7,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746478479112,2.4901,1808.8,1808.7,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746478479621,3.59597,1808.8,1808.7,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746478480120,0.7979,1808.8,1808.7,6.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746478482521,5.93372,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478482714,5.93372,1808.9,1808.8,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746478482910,3.2078,1808.9,1808.8,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746478483124,3.2078,1808.9,1808.8,7.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746478483924,3.67741346,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478484222,3.67741346,1809.1,1809.0,4.83774]
["bitfinex-derivatives","ETHF0:USTF0",1746478485211,4.52793,1809.2,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478485416,4.52793,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478486624,3.4223,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478488426,1.6864,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478488817,3.32,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478489629,4.42567,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478491929,1.10567,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478492231,4.31337,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478492419,5.88197,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478493114,4.7764,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478493524,3.2078,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478494325,5.34101346,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478496629,4.3966,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478496927,3.2911,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478498723,4.3966,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478498924,3.2911,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478500329,3.2911,1809.4,1809.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746478500630,1.7283,1809.3,1809.2,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746478501123,1.7283,1809.3,1809.2,6.45382]
["bitfinex-derivatives","ETHF0:USTF0",1746478502228,1.6636,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478502532,1.6636,1809.4,1809.3,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746478503921,4.9418,1809.5,1809.3,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746478503922,3.2078,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478504133,3.2078,1809.5,1809.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1746478504830,3.2078,1809.5,1809.4,47.265]
["bitfinex-derivatives","ETHF0:USTF0",1746478505534,4.31324,1809.5,1809.4,47.265]
["bitfinex-derivatives","ETHF0:USTF0",1746478505731,4.31324,1809.5,1809.4,46.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746478505933,6.02604,1809.5,1809.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746478506234,6.02604,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478506736,6.02604,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746478508431,6.02604,1809.5,1809.4,43.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746478509727,6.02604,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746478510829,6.02604,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478511030,6.02604,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746478512336,6.02604,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478512541,6.02604,1809.5,1809.4,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746478513338,6.02604,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478513737,1.10568,1809.1,1809.0,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1746478514039,1.10568,1809.1,1809.0,6.44135]
["bitfinex-derivatives","ETHF0:USTF0",1746478514344,1.10568,1809.1,1809.0,50.97335]
["bitfinex-derivatives","ETHF0:USTF0",1746478514537,4.34647,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478514944,4.34647,1809.2,1809.1,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746478520046,4.34647,1809.2,1809.1,43.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746478520844,3.2408,1809.2,1809.1,43.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746478521042,4.78295346,1809.4,1809.1,42.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746478521243,4.78295346,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478521639,4.78295346,1809.4,1809.3,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746478524746,1.10554,1809.4,1809.3,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746478525748,1.10554,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478526249,2.80004,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478528544,1.10554,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478533047,2.81384,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478534953,6.49125346,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478537853,4.78295346,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478539156,3.67741346,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478542358,1.1055,1809.4,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478542651,11.32089346,1809.5,1809.3,43.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746478542956,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478543546,8.11309346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478543750,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478548356,8.11309346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478548563,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478549666,8.11309346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478549853,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478551558,11.32089346,1809.5,1809.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746478551968,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478552562,8.11309346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478552768,11.32089346,1809.5,1809.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746478553369,11.32089346,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478557368,4.48181346,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478557669,3.67741346,1809.5,1809.4,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746478557868,3.67741346,1809.5,1809.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746478558066,3.67741346,1809.5,1809.4,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746478558266,3.67741346,1809.5,1809.4,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746478560572,4.45851346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478561375,4.45851346,1809.7,1809.6,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1746478561576,3.67741346,1809.7,1809.6,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1746478564572,1.6403,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746478564778,1.6403,1809.8,1809.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478565082,1.6403,1809.8,1809.7,6.53162]
["bitfinex-derivatives","ETHF0:USTF0",1746478567183,1.6403,1809.8,1809.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478567792,2.74556,1809.8,1809.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478567991,1.6403,1809.8,1809.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478568490,2.74556,1809.8,1809.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478568787,1.10538,1809.6,1809.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746478568985,1.10544,1809.5,1809.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746478569185,3.55164,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478569695,1.1055,1809.4,1809.3,45.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746478569991,2.7039,1809.4,1809.3,45.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746478570190,3.5037,1809.4,1809.3,45.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746478570590,2.3982,1809.4,1809.3,47.21506]
["bitfinex-derivatives","ETHF0:USTF0",1746478571390,4.0556,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478571886,0.8478,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478572082,3.67741346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478572395,4.47701346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478572592,6.06171346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478573085,7.16703346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478573389,2.3843,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478574499,3.48962,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478574794,2.3843,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478580496,2.3843,1809.7,1809.6,2.71328]
["bitfinex-derivatives","ETHF0:USTF0",1746478580898,0.8211,1809.8,1809.7,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1746478581096,0.8211,1809.8,1809.7,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1746478584499,2.5009,1809.8,1809.7,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1746478585099,2.5009,1809.8,1809.7,6.53342]
["bitfinex-derivatives","ETHF0:USTF0",1746478586002,0.8211,1809.8,1809.7,6.53342]
["bitfinex-derivatives","ETHF0:USTF0",1746478586200,0.8211,1809.8,1809.7,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1746478586805,0.8211,1809.8,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746478587103,1.10538,1809.6,1809.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746478587304,1.10538,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478587602,3.46578,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478587902,2.3604,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478594711,3.46578,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478596410,1.10544,1809.5,1809.4,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746478596613,3.56894,1809.5,1809.4,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1746478596812,3.56894,1809.5,1809.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746478597315,2.4635,1809.5,1809.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1746478600620,2.4635,1809.5,1809.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746478602921,3.56894,1809.5,1809.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746478603518,2.4635,1809.5,1809.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746478612326,0.8166,1809.5,1809.4,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746478613335,0.8166,1809.5,1809.4,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1746478628148,2.4118,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478628348,2.4118,1809.6,1809.5,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746478628545,3.67741346,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478628749,3.67741346,1809.7,1809.6,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1746478630353,3.67741346,1809.7,1809.6,9.55308]
["bitfinex-derivatives","ETHF0:USTF0",1746478631450,3.67741346,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746478631850,3.67741346,1809.9,1809.8,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1746478632046,3.67741346,1809.9,1809.8,6.59666]
["bitfinex-derivatives","ETHF0:USTF0",1746478632349,3.67741346,1809.9,1809.8,10.7612811]
["bitfinex-derivatives","ETHF0:USTF0",1746478632946,2.46744346,1809.9,1809.8,10.7612811]
["bitfinex-derivatives","ETHF0:USTF0",1746478635356,0.8527,1810.2,1810.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746478636153,0.8527,1810.2,1810.1,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1746478636350,1.7001,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746478636549,6.36759206,1810.4,1810.3,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746478637249,7.96459206,1810.4,1810.3,45.63695]
["bitfinex-derivatives","ETHF0:USTF0",1746478638554,6.36759206,1810.4,1810.3,49.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746478638759,7.96459206,1810.4,1810.3,49.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746478638956,2.4545,1810.4,1810.3,49.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746478640460,0.8575,1810.4,1810.3,49.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746478640957,0.8647,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478641157,0.8647,1810.5,1810.4,6.45309]
["bitfinex-derivatives","ETHF0:USTF0",1746478641750,0.8647,1810.5,1810.4,47.25309]
["bitfinex-derivatives","ETHF0:USTF0",1746478643259,0.8393,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746478643462,3.403,1810.6,1810.5,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746478644047,3.403,1810.6,1810.5,47.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746478644458,1.6802,1810.6,1810.5,47.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746478648862,7.78497,1810.6,1810.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746478649260,7.78497,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478649261,9.39247,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478649457,9.39247,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478649661,4.39247,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478649957,4.39247,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478650262,4.39247,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478650648,4.39247,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478650853,4.39247,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478651964,4.39247,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478652358,9.39247,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478652553,1.10489,1810.4,1810.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746478652754,4.31269,1810.4,1810.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746478652964,4.31269,1810.4,1810.3,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746478655265,4.31269,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478655565,1.10501,1810.2,1810.1,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1746478656264,2.75031,1810.2,1810.1,45.50802]
["bitfinex-derivatives","ETHF0:USTF0",1746478666069,2.75031,1810.2,1810.1,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746478666273,5.95811,1810.2,1810.1,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746478666664,5.95811,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478669073,2.75031,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478670377,1.6453,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478671678,2.75031,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478671875,1.6453,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478672477,2.75031,1810.2,1810.1,45.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746478679184,2.75031,1810.2,1810.1,47.14787]
["bitfinex-derivatives","ETHF0:USTF0",1746478679485,1.6453,1810.2,1810.1,47.14787]
["bitfinex-derivatives","ETHF0:USTF0",1746478679685,2.75031,1810.2,1810.1,47.14787]
["bitfinex-derivatives","ETHF0:USTF0",1746478681884,2.75031,1810.2,1810.1,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746478682186,5.95811,1810.2,1810.1,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746478682680,5.95811,1810.2,1810.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746478682886,1.10513,1810.0,1809.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746478683081,4.31293,1810.0,1809.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1746478683294,7.71333,1810.0,1809.9,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1746478684086,7.71333,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478684297,11.44533,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478684481,11.44533,1810.0,1809.9,41.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746478685985,7.8036,1810.0,1809.9,41.90519]
["bitfinex-derivatives","ETHF0:USTF0",1746478686192,3.2078,1810.0,1809.9,45.63719]
["bitfinex-derivatives","ETHF0:USTF0",1746478686488,3.2078,1810.0,1809.9,46.19879]
["bitfinex-derivatives","ETHF0:USTF0",1746478686689,3.2078,1810.0,1809.9,47.91209]
["bitfinex-derivatives","ETHF0:USTF0",1746478687887,4.31293,1810.0,1809.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746478688192,1.10538,1809.6,1809.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746478688393,4.31318,1809.6,1809.5,42.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746478688984,3.2078,1809.6,1809.5,43.65494]
["bitfinex-derivatives","ETHF0:USTF0",1746478689190,3.2078,1809.6,1809.5,47.38694]
["bitfinex-derivatives","ETHF0:USTF0",1746478689882,1.10533,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478690079,1.10533,1809.7,1809.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746478690798,4.31313,1809.7,1809.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746478691295,4.31313,1809.7,1809.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746478691888,4.31313,1809.7,1809.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746478692090,4.31313,1809.7,1809.6,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1746478692790,4.31313,1809.7,1809.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746478693090,1.10538,1809.6,1809.5,40.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746478693290,4.34398,1809.6,1809.5,42.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746478693792,4.34398,1809.6,1809.5,43.54794]
["bitfinex-derivatives","ETHF0:USTF0",1746478694087,4.34398,1809.6,1809.5,42.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746478694292,4.34398,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478695380,3.2386,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478696289,4.34398,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478702286,7.55178,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478705897,4.34398,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478706091,2.78018,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478707694,4.36268,1809.6,1809.5,43.52734]
["bitfinex-derivatives","ETHF0:USTF0",1746478710199,7.57048,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478710502,7.57048,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478710800,5.12678,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478711199,5.12678,1809.6,1809.5,43.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746478711396,0.8136,1809.6,1809.5,43.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746478712099,1.91898,1809.6,1809.5,43.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746478718008,3.48248,1809.6,1809.5,43.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746478718313,3.48248,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478721709,3.48248,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478721895,3.48248,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478722707,3.48248,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478723209,3.48248,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478723506,3.48248,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478724606,3.48248,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478725002,6.69028,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478725397,6.69028,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478726103,3.48248,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478726413,6.69028,1809.6,1809.5,41.90544]
["bitfinex-derivatives","ETHF0:USTF0",1746478728706,6.69028,1809.6,1809.5,43.63714]
["bitfinex-derivatives","ETHF0:USTF0",1746478730014,3.48248,1809.6,1809.5,43.63714]
["bitfinex-derivatives","ETHF0:USTF0",1746478730215,0.8136,1809.6,1809.5,43.63714]
["bitfinex-derivatives","ETHF0:USTF0",1746478730409,0.8136,1809.6,1809.5,44.19954]
["bitfinex-derivatives","ETHF0:USTF0",1746478730604,8.71789206,1809.8,1809.5,43.63714]
["bitfinex-derivatives","ETHF0:USTF0",1746478730805,1.10532,1809.7,1809.6,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746478731011,1.10532,1809.7,1809.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746478731314,1.10538,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478731611,4.0414,1809.6,1809.0,10.59733777]
["bitfinex-derivatives","ETHF0:USTF0",1746478731813,4.0414,1809.6,1809.0,10.98453777]
["bitfinex-derivatives","ETHF0:USTF0",1746478731814,4.31348,1809.1,1809.0,10.98453777]
["bitfinex-derivatives","ETHF0:USTF0",1746478732113,4.31348,1809.1,1809.0,49.29527777]
["bitfinex-derivatives","ETHF0:USTF0",1746478732516,3.2078,1809.1,1809.0,50.90347777]
["bitfinex-derivatives","ETHF0:USTF0",1746478732715,4.8211,1809.1,1809.0,50.90347777]
["bitfinex-derivatives","ETHF0:USTF0",1746478733104,1.6369,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478733310,3.2502,1809.2,1809.1,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746478733618,0.8278,1809.2,1809.1,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746478733812,3.2078,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478734009,0.8091,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478734209,6.86665,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478734509,7.67575,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478734810,7.67576,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478735015,7.67576,1809.7,1809.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746478735016,1.10538,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478735314,9.18697672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478736215,10.29235672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478737514,9.18697672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478737713,10.29235672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478737910,9.18697672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478738418,10.29235672,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478738720,1.10538,1809.6,1809.5,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746478739110,7.63237,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478739811,1.10538,1809.6,1809.5,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746478740117,1.6057,1809.6,1809.5,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746478740306,2.71108,1809.6,1809.5,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746478741520,1.6057,1809.6,1809.5,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1746478742008,11.462058,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478742208,11.462058,1809.7,1809.6,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1746478742715,15.356698,1809.7,1808.7,40.3941349]
["bitfinex-derivatives","ETHF0:USTF0",1746478742921,4.31342,1809.2,1809.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746478743217,4.31342,1809.2,1809.1,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746478743616,1.10562,1809.2,1809.1,2.79218]
["bitfinex-derivatives","ETHF0:USTF0",1746478743822,2.76148,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478744016,2.76148,1809.3,1809.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746478745621,1.6559,1809.3,1809.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746478745815,0.8113,1809.3,1809.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746478746322,1.91686,1809.3,1809.2,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1746478749925,1.10562,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746478750222,5.15872,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746478750422,6.87702,1809.2,1809.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746478752223,1.10568,1809.1,1809.0,43.50144]
["bitfinex-derivatives","ETHF0:USTF0",1746478752420,2.80738,1809.1,1809.0,43.50144]
["bitfinex-derivatives","ETHF0:USTF0",1746478755225,1.10593,1808.7,1808.6,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478755727,1.10593,1808.7,1808.6,49.29552777]
["bitfinex-derivatives","ETHF0:USTF0",1746478756117,1.89123,1808.7,1808.6,49.29552777]
["bitfinex-derivatives","ETHF0:USTF0",1746478756324,1.89123,1808.7,1808.6,41.90599]
["bitfinex-derivatives","ETHF0:USTF0",1746478756519,0.7853,1808.7,1808.6,43.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746478756721,0.8398,1808.8,1808.7,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746478756916,1.94567,1808.8,1808.7,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1746478757220,0.8398,1808.8,1808.7,2.69963]
["bitfinex-derivatives","ETHF0:USTF0",1746478757927,4.31366,1808.9,1808.8,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1746478758124,4.31366,1808.9,1808.8,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746478758726,3.2078,1808.9,1808.8,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746478759123,1.10572,1809.1,1808.8,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1746478759428,11.23160313,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478759631,11.970498,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478759826,10.621818,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478760219,9.516198,1809.2,1809.1,43.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746478761333,8.719798,1809.2,1809.1,43.62958]
["bitfinex-derivatives","ETHF0:USTF0",1746478763127,5.511998,1809.2,1809.1,47.22058]
["bitfinex-derivatives","ETHF0:USTF0",1746478763832,11.58737672,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478763833,2.4004,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478764233,3.5059,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478768134,1.10562,1809.2,1809.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746478768836,2.3792,1809.2,1809.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746478769335,3.48482,1809.2,1809.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746478769639,2.3792,1809.2,1809.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1746478770341,3.48482,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478771039,3.48482,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478772443,2.3792,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478773341,3.48482,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478775045,2.3792,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478775238,3.48482,1809.2,1809.1,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1746478776939,1.10585,1808.9,1808.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746478777134,4.31365,1808.9,1808.8,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746478777334,4.31365,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478777741,5.15445,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478778042,0.8408,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478778433,1.94661,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478778940,5.15441,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478780245,0.8408,1808.9,1808.8,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746478780738,2.77707,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746478780939,2.77707,1809.0,1808.9,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746478781346,2.77707,1809.0,1808.9,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746478781742,2.77707,1809.0,1808.9,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746478786645,5.94753,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478786846,1.634,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478788540,2.73968,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478788942,1.634,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478789244,2.73968,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478790546,1.634,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478790748,2.73968,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478791540,1.634,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478793748,2.73968,1809.1,1809.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746478794845,6.87211167,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478796251,6.87211167,1809.3,1809.2,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478797053,3.2078,1809.3,1809.2,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746478797352,2.71091,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478797649,2.71091,1809.4,1809.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746478797950,1.6054,1809.4,1809.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746478798348,0.7894,1809.4,1809.3,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1746478798851,6.87211167,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478799052,6.87211167,1809.5,1809.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746478801056,3.66431167,1809.5,1809.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746478801257,1.6624,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478801453,2.76778,1809.6,1809.5,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1746478801750,4.46128,1809.6,1809.5,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1746478802153,1.10544,1809.5,1809.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746478802353,2.79894,1809.5,1809.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746478802654,1.10554,1809.4,1809.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746478802850,1.6935,1809.4,1809.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746478808557,2.799,1809.4,1809.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746478810257,1.10556,1809.3,1809.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746478810458,4.42686,1809.3,1809.2,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1746478810654,4.42686,1809.3,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746478810655,1.10568,1809.1,1809.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1746478811051,2.77577,1809.2,1809.1,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746478811257,2.7568,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478812863,6.42111167,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478813664,5.31551167,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478815451,1.6512,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478815963,2.75676,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478817861,1.10568,1809.2,1809.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746478819465,4.31348,1809.2,1809.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746478820468,1.10568,1809.2,1809.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746478821263,2.75681,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478825364,4.44821,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478826481,3.3426,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478826683,2.75676,1809.3,1809.2,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1746478826880,4.44816,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478827075,1.10562,1809.2,1809.1,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1746478827283,2.79702,1809.2,1809.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746478828782,1.6914,1809.2,1809.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1746478828983,1.6914,1809.2,1809.1,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746478829478,1.6512,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478829689,1.6512,1809.3,1809.2,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1746478830180,0.844,1809.3,1809.2,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1746478830584,6.87211167,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478830884,6.87211167,1809.4,1809.3,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1746478831083,6.87211167,1809.4,1809.3,6.42846]
["bitfinex-derivatives","ETHF0:USTF0",1746478831984,3.66431167,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478832175,3.66431167,1809.5,1809.4,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1746478835587,0.8273,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478835883,5.14048,1809.6,1809.5,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746478836079,6.81208,1809.6,1809.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746478836280,1.10544,1809.5,1809.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746478836482,1.10556,1809.3,1809.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746478836680,1.10568,1809.1,1809.0,9.32423777]
["bitfinex-derivatives","ETHF0:USTF0",1746478837074,1.10568,1809.1,1809.0,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478837075,8.04548,1809.1,1809.0,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478837383,9.71708,1809.1,1809.0,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478837585,9.71708,1809.1,1809.0,8.49527777]
["bitfinex-derivatives","ETHF0:USTF0",1746478838988,13.38139167,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478840287,9.64939167,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478842788,8.54371167,1809.1,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746478842988,3.66431167,1809.1,1809.0,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1746478844087,3.66431167,1809.1,1809.0,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1746478847189,8.57431167,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478847486,11.34221167,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478847889,8.57431167,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478848390,7.72071167,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746478848588,6.87211167,1809.4,1809.3,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746478848788,6.87211167,1809.4,1809.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1746478849085,6.87211167,1809.4,1809.3,7.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746478849697,3.2078,1809.4,1809.3,7.33726]
["bitfinex-derivatives","ETHF0:USTF0",1746478851595,3.57062,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478851796,1.90822,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478852492,1.10552,1809.4,1809.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478852999,4.31329,1809.5,1809.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746478854390,1.10555,1809.4,1809.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746478854586,1.10556,1809.3,1809.2,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1746478854990,1.97005,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478856706,0.8645,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478857299,0.8645,1809.4,1809.3,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1746478860002,1.97,1809.4,1809.3,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1746478863393,1.97,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478863596,1.10556,1809.3,1809.2,7.45207]
["bitfinex-derivatives","ETHF0:USTF0",1746478863801,1.88746,1809.3,1809.2,7.45207]
["bitfinex-derivatives","ETHF0:USTF0",1746478864003,0.7819,1809.3,1809.2,5.51757]
["bitfinex-derivatives","ETHF0:USTF0",1746478864501,0.7819,1809.3,1809.2,7.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746478865398,2.4056,1809.3,1809.2,7.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746478866003,0.7819,1809.3,1809.2,7.18707]
["bitfinex-derivatives","ETHF0:USTF0",1746478866197,0.8645,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478866399,9.31341167,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478866902,7.68971167,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478867301,7.68971167,1809.5,1809.4,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746478867602,4.0254,1809.5,1809.4,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746478867999,5.13084,1809.5,1809.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746478868201,1.10556,1809.3,1809.2,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1746478868704,2.83715,1809.4,1809.3,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1746478869393,1.10556,1809.3,1809.2,5.51759]
["bitfinex-derivatives","ETHF0:USTF0",1746478869590,6.04496,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746478869791,11.04496,1809.3,1809.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746478870003,2.76417,1809.2,1808.8,48.18953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478870202,1.10581,1808.9,1808.8,49.29533777]
["bitfinex-derivatives","ETHF0:USTF0",1746478870403,3.2078,1809.0,1808.9,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1746478870805,3.732,1809.3,1809.2,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1746478871005,3.732,1809.3,1809.2,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1746478871203,2.71231,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478871905,8.224308,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478872104,7.118898,1809.6,1809.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746478872303,1.6069,1809.5,1809.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746478873303,2.4745,1809.5,1809.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746478876207,3.57994,1809.5,1809.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746478877009,2.4745,1809.5,1809.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746478879106,6.87181202,1809.7,1809.4,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746478879306,3.66401202,1809.7,1809.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746478879699,4.76933202,1809.7,1809.6,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1746478879904,6.48743202,1809.7,1809.6,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1746478880305,1.10538,1809.6,1809.5,4.68641]
["bitfinex-derivatives","ETHF0:USTF0",1746478880505,1.10538,1809.6,1809.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746478880506,2.75428,1809.6,1809.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746478881010,1.10544,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746478881208,3.57264,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746478883112,6.78044,1809.5,1809.4,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1746478884100,1.1055,1809.4,1809.3,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746478884412,1.6936,1809.4,1809.3,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746478884913,2.7991,1809.4,1809.3,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746478887915,3.5924,1809.4,1809.3,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746478888517,2.4869,1809.4,1809.3,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746478888710,0.7933,1809.4,1809.3,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746478889616,4.0261,1809.5,1809.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746478889918,3.2078,1809.5,1809.4,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746478890125,3.2078,1809.5,1809.4,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746478890414,3.2078,1809.5,1809.4,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746478890624,3.66401202,1809.6,1809.5,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1746478890806,3.66401202,1809.6,1809.5,6.36174]
["bitfinex-derivatives","ETHF0:USTF0",1746478891217,3.66401202,1809.6,1809.5,10.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746478893312,3.66401202,1809.6,1809.5,50.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746478895418,2.4708,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746478896315,0.8209,1809.9,1809.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746478896520,0.8209,1809.9,1809.8,2.80406]
["bitfinex-derivatives","ETHF0:USTF0",1746478897019,0.8209,1809.9,1809.8,6.38306]
["bitfinex-derivatives","ETHF0:USTF0",1746478897634,3.66401202,1810.0,1809.9,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1746478897923,3.66401202,1810.0,1809.9,44.16669]
["bitfinex-derivatives","ETHF0:USTF0",1746478898114,3.66401202,1810.0,1809.9,47.89869]
["bitfinex-derivatives","ETHF0:USTF0",1746478899616,6.92891202,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746478900217,6.92891202,1810.3,1810.2,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746478902027,4.45461202,1810.3,1810.2,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746478902221,3.66401202,1810.3,1810.2,6.42391]
["bitfinex-derivatives","ETHF0:USTF0",1746478902926,5.35991202,1810.3,1810.2,6.42391]
["bitfinex-derivatives","ETHF0:USTF0",1746478903130,1.6959,1810.3,1810.2,6.42391]
["bitfinex-derivatives","ETHF0:USTF0",1746478905326,1.7024,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478905527,4.52883,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478905915,3.424,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478906122,4.52883,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478907822,3.424,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478909130,4.52883,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478909332,3.424,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746478911732,3.2078,1810.6,1810.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746478912133,3.2078,1810.6,1810.5,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746478912334,3.2078,1810.6,1810.5,43.54493]
["bitfinex-derivatives","ETHF0:USTF0",1746478914133,3.2078,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478914531,4.8384,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478915131,1.6306,1810.6,1810.5,41.90483]
["bitfinex-derivatives","ETHF0:USTF0",1746478917840,1.6306,1810.6,1810.5,43.49413]
["bitfinex-derivatives","ETHF0:USTF0",1746478919235,1.6306,1810.6,1810.5,47.22613]
["bitfinex-derivatives","ETHF0:USTF0",1746478919533,4.8863,1810.8,1810.5,52.22613]
["bitfinex-derivatives","ETHF0:USTF0",1746478919735,4.8863,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746478919736,1.6785,1810.8,1810.7,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746478919933,1.6785,1810.8,1810.7,4.68171]
["bitfinex-derivatives","ETHF0:USTF0",1746478920341,1.6785,1810.8,1810.7,45.48171]
["bitfinex-derivatives","ETHF0:USTF0",1746478920636,3.3035,1810.8,1810.7,45.48171]
["bitfinex-derivatives","ETHF0:USTF0",1746478921236,3.3035,1810.8,1810.7,49.21371]
["bitfinex-derivatives","ETHF0:USTF0",1746478921539,0.1,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746478921741,1.725,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746478924734,1.725,1811.0,1810.9,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1746478924735,0.1,1811.0,1810.9,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1746478924941,0.1,1811.0,1810.9,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746478925240,1.7272,1811.0,1810.9,41.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746478928138,0.1,1811.0,1810.9,47.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746478929040,1e-05,1811.0,1810.9,52.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746478929237,3.2743,1811.6,1811.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746478929541,3.2743,1811.6,1811.5,4.67922]
["bitfinex-derivatives","ETHF0:USTF0",1746478929744,1.6202,1811.6,1811.5,4.67922]
["bitfinex-derivatives","ETHF0:USTF0",1746478929935,1.6202,1811.6,1811.5,6.30832]
["bitfinex-derivatives","ETHF0:USTF0",1746478930139,3.66401202,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478930337,3.66401202,1811.8,1811.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746478930533,3.333,1811.7,1811.6,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746478930945,3.333,1811.7,1811.6,43.53326]
["bitfinex-derivatives","ETHF0:USTF0",1746478931548,3.66401202,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478931850,3.66401202,1811.8,1811.7,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746478932545,3.66401202,1811.8,1811.7,44.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746478932749,3.66401202,1811.8,1811.7,49.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746478933146,0.46535202,1811.8,1811.7,53.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746478933443,8.54e-06,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746478933741,8.54e-06,1811.9,1811.8,9.52334]
["bitfinex-derivatives","ETHF0:USTF0",1746478933945,8.54e-06,1811.9,1811.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746478934139,1.64430854,1811.9,1811.8,47.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746478934551,1.6443,1811.9,1811.8,47.11554]
["bitfinex-derivatives","ETHF0:USTF0",1746478934852,10.95607,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478935165,1.10407,1811.8,1811.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746478935448,0.8316,1811.7,1811.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746478935650,5.1435,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478935945,10.6651,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478936150,15.5012,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478936448,6.1893,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478937152,2.4573,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478938347,0.8316,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478938550,5.7013,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746478939150,5.7013,1811.9,1811.7,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1746478939453,1.7024,1811.8,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478939750,3.2078,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478939953,4.0728,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478940246,9.5072,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478940443,9.5072,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478940749,6.2994,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478941849,7.4035,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478942150,7.4035,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478942151,6.2994,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478943347,2.5674,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478943751,2.5674,1811.7,1811.6,47.17636]
["bitfinex-derivatives","ETHF0:USTF0",1746478944255,0.8279,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478944451,0.8279,1811.8,1811.7,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746478945656,1.93197,1811.8,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478945845,1.93197,1811.8,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478945846,1.6065,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478946153,1.6065,1811.7,1811.6,47.11116]
["bitfinex-derivatives","ETHF0:USTF0",1746478946847,1.6065,1811.7,1811.6,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1746478947053,1.6065,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478947445,2.7106,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478949252,6.4426,1811.7,1811.6,44.374]
["bitfinex-derivatives","ETHF0:USTF0",1746478949753,6.4426,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478950542,5.3385,1811.7,1811.6,45.47816]
["bitfinex-derivatives","ETHF0:USTF0",1746478951151,6.7801,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478951348,6.7801,1811.8,1811.7,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746478951552,3.2242,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478952255,6.9562,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478952753,10.164,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478953555,8.06024,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478953758,6.9562,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478954660,8.06024,1811.8,1811.6,47.05231]
["bitfinex-derivatives","ETHF0:USTF0",1746478954958,11.26805,1811.8,1811.6,47.05234]
["bitfinex-derivatives","ETHF0:USTF0",1746478955157,1.6405,1811.7,1811.6,45.47814]
["bitfinex-derivatives","ETHF0:USTF0",1746478957255,1.64828363,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478957456,1.64828363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478958060,3.37238363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478958258,0.83558363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478959360,0.83558363,1811.8,1811.7,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746478967563,0.83558363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478972876,0.00768363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478974279,3.35478363,1811.8,1811.7,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746478978084,3.35478363,1811.8,1811.7,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746478978290,1.1041,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478978489,1.6322,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478979289,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478979992,6.4683,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478980588,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478980987,5.3642,1811.7,1811.6,43.59954]
["bitfinex-derivatives","ETHF0:USTF0",1746478981292,1.6322,1811.7,1811.6,43.59954]
["bitfinex-derivatives","ETHF0:USTF0",1746478981892,2.7363,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478982297,1.6322,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478983093,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478983888,6.4683,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478984892,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478985295,6.4683,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478986593,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478986795,6.4683,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478987188,5.3642,1811.7,1811.6,41.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478987390,3.732,1811.7,1811.6,46.90414]
["bitfinex-derivatives","ETHF0:USTF0",1746478987697,2.58616,1811.7,1811.6,49.94884]
["bitfinex-derivatives","ETHF0:USTF0",1746478988199,2.76728363,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746478988385,2.76728363,1811.8,1811.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746478988588,0.83558363,1811.8,1811.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1746478989490,1.9316,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746478989698,7.34933067,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746478990000,5.80222067,1812.4,1812.0,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1746478990190,5.80222067,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746478990389,0.82747,1812.3,1812.1,10.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746478990692,0.82747,1812.3,1812.2,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1746478991194,5.80222067,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746478991394,5.80222067,1812.4,1812.3,3.28053]
["bitfinex-derivatives","ETHF0:USTF0",1746478992192,5.80222067,1812.4,1812.3,7.01253]
["bitfinex-derivatives","ETHF0:USTF0",1746478993997,1.5868,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746478994189,1.5868,1812.6,1812.5,4.67661]
["bitfinex-derivatives","ETHF0:USTF0",1746478994589,1.5868,1812.6,1812.5,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746478994799,7.69035,1812.6,1812.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1746478995102,3.2078,1812.5,1812.3,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746478995291,2.4231,1812.4,1812.3,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746478995492,3.2376,1812.4,1812.3,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1746478995889,4.34127,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478996098,13.07327,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746478996400,1.1038,1812.2,1812.0,12.06639777]
["bitfinex-derivatives","ETHF0:USTF0",1746478996694,1.6155,1812.3,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478996889,2.71925,1812.3,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478997092,6.45125,1812.3,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478997300,1.6155,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478997800,2.71929,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478998003,5.92709,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478998206,9.65909,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478998396,8.5553,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478999104,9.65909,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746478999306,1.10396,1812.0,1811.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746478999606,1.10404,1811.8,1811.7,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746478999790,3.2078,1811.8,1811.7,8.49363777]
["bitfinex-derivatives","ETHF0:USTF0",1746479000196,8.6468,1811.8,1811.7,8.49363777]
["bitfinex-derivatives","ETHF0:USTF0",1746479000407,8.6468,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746479000999,5.439,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746479002605,6.54304,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746479002805,9.75084,1811.8,1811.6,2.70903]
["bitfinex-derivatives","ETHF0:USTF0",1746479003003,1.6462,1811.7,1811.3,10.59733777]
["bitfinex-derivatives","ETHF0:USTF0",1746479003301,1.6462,1811.7,1811.3,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479003302,3.2078,1811.6,1811.3,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479003496,2.4853,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479003699,3.2912,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479004102,3.2912,1811.5,1811.4,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746479004399,7.0232,1811.5,1811.4,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746479005208,8.12742,1811.5,1811.4,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746479005601,7.0232,1811.5,1811.4,41.90428]
["bitfinex-derivatives","ETHF0:USTF0",1746479005810,8.12742,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479006419,8.12742,1811.5,1811.3,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746479006420,1.1044,1811.2,1811.1,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479006608,4.3122,1811.2,1811.1,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479006802,4.3122,1811.2,1811.1,48.18953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479007208,8.0442,1811.2,1811.1,48.18953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479007508,8.0442,1811.2,1811.1,41.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746479008313,3.732,1811.2,1811.1,41.90446]
["bitfinex-derivatives","ETHF0:USTF0",1746479008610,3.732,1811.2,1811.1,43.54936]
["bitfinex-derivatives","ETHF0:USTF0",1746479009114,1.93775,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479009412,1.10435,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479009609,2.72923,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479010113,6.46123,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479010711,1.1044,1811.2,1811.1,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746479010912,4.3122,1811.2,1811.1,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1746479011110,1.6249,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479011510,2.72924,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479011710,1.6249,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479012113,5.3569,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746479012411,5.3569,1811.3,1811.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746479013007,3.732,1811.3,1811.2,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746479013212,3.2078,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479013409,4.31208,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479013611,6.01468,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479014112,9.74668,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479017415,8.6424,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479017618,9.74668,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479018417,8.6424,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479018612,9.74668,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479018813,8.6424,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479019114,4.9104,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479020018,1.7026,1811.4,1811.3,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1746479020613,2.4783,1811.5,1811.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746479020912,3.2078,1811.6,1811.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746479021119,1.6198,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746479021314,2.7239,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746479021614,1.6198,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746479022112,3.732,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746479022618,3.732,1811.7,1811.6,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1746479024117,7.3741,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746479024319,7.3741,1811.8,1811.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746479024514,6.5409,1811.8,1811.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746479025321,10.2729,1811.8,1811.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746479028017,6.9398,1811.8,1811.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746479028214,3.732,1811.8,1811.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746479029120,0.8332,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746479029319,0.8332,1811.9,1811.8,3.35444]
["bitfinex-derivatives","ETHF0:USTF0",1746479029518,1.5756,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746479030120,1.5756,1812.1,1812.0,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746479030315,0.8331,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746479030519,0.8331,1812.2,1812.1,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746479030821,7.17691367,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479031322,10.90891367,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479031522,8.6194,1812.4,1812.2,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746479031716,9.72309,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479031916,8.04349,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479032122,8.04349,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479032319,6.9398,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479032520,8.04347,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479032722,13.04347,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479033317,1.10373,1812.3,1812.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746479033716,1.10373,1812.3,1812.2,41.90378]
["bitfinex-derivatives","ETHF0:USTF0",1746479033926,1.10373,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479034223,1.10379,1812.2,1812.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1746479034522,5.16359,1812.2,1812.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1746479034717,4.0598,1812.2,1812.1,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746479035117,7.7918,1812.2,1812.1,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746479035423,8.89559,1812.2,1812.1,41.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746479035922,8.89559,1812.2,1812.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1746479039216,1.1039,1812.1,1812.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746479039518,1.9503,1812.1,1812.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746479040224,5.6823,1812.1,1812.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746479040730,4.5784,1812.1,1812.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746479041021,4.5784,1812.1,1812.0,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746479041324,3.732,1812.1,1812.0,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1746479042226,4.0598,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746479042522,4.0598,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479042823,5.16359,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479043024,4.0598,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479043224,7.7918,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479044018,8.89559,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479044523,5.68779,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479044726,8.89559,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479045024,7.7918,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479045428,10.53929,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479045722,6.2277,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479046730,7.33149,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479046930,6.2277,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479048028,3.732,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479049126,3.732,1812.2,1812.1,7.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479049632,3.732,1812.2,1812.1,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746479050131,5.17287,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479050333,4.0692,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479050933,3.2078,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479051228,3.2078,1812.4,1812.3,6.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479051431,3.2078,1812.4,1812.3,7.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746479052129,3.2078,1812.4,1812.3,2.83943]
["bitfinex-derivatives","ETHF0:USTF0",1746479053132,0.833,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479053328,0.833,1812.5,1812.4,3.67037]
["bitfinex-derivatives","ETHF0:USTF0",1746479053633,5.49731367,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479053837,5.49731367,1812.6,1812.5,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1746479054133,9.22931367,1812.6,1812.5,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1746479054826,10.82831367,1812.6,1812.5,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1746479056031,7.75426367,1812.6,1812.5,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1746479056228,7.75426367,1812.6,1812.5,11.82161]
["bitfinex-derivatives","ETHF0:USTF0",1746479056933,7.75426367,1812.6,1812.5,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1746479057136,4.02226367,1812.6,1812.5,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1746479057431,0.833,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746479057639,0.833,1812.7,1812.6,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746479057938,1.6333,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479058138,5.3653,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479059531,3.732,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479059734,3.732,1812.9,1812.8,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1746479060240,7.87005855,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746479060438,7.87005855,1813.0,1812.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746479060839,4.2127,1813.0,1812.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746479061139,7.9447,1813.0,1812.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746479061448,7.9447,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746479063142,7.9447,1813.0,1812.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746479064243,4.5648,1813.0,1812.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746479064945,6.1781,1813.0,1812.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746479066454,4.5648,1813.0,1812.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746479066743,3.732,1813.0,1812.9,43.55837]
["bitfinex-derivatives","ETHF0:USTF0",1746479067149,1.5835,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479067348,1.5835,1813.1,1813.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746479068237,5.3155,1813.1,1813.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746479068436,6.1471,1813.1,1813.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746479068651,4.5636,1813.1,1813.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746479068951,3.732,1813.1,1813.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746479069150,3.2586,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746479070648,1.5948,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746479071053,0.8315,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479071248,1.6904,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479071454,0.8589,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479071756,2.5227,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479072044,2.5227,1813.3,1813.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746479072252,6.2547,1813.3,1813.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746479073153,2.5227,1813.3,1813.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746479073747,3.62582,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479074149,7.35782,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479081953,1.1033,1813.0,1812.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746479082161,1.1033,1813.0,1812.9,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1746479082459,4.4861,1813.0,1812.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746479083158,8.2181,1813.0,1812.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746479084156,4.4861,1813.0,1812.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746479085252,8.2181,1813.0,1812.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746479090660,11.4259,1813.0,1812.9,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746479093961,11.4259,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479094166,2.75842,1812.9,1812.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1746479094367,1.10367,1812.4,1812.3,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1746479094561,4.31147,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479095163,9.64177,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479095366,9.64177,1812.4,1812.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746479095766,9.64177,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479096264,9.64177,1812.4,1812.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746479097059,9.64177,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479097368,9.64177,1812.4,1812.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746479097761,13.29912855,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479098070,13.29912855,1812.4,1812.3,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746479098268,13.29912855,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479100371,9.64177,1812.4,1812.3,0.02759]
["bitfinex-derivatives","ETHF0:USTF0",1746479102272,1.10373,1812.3,1812.2,45.50076]
["bitfinex-derivatives","ETHF0:USTF0",1746479102469,2.67243,1812.3,1812.2,44.397]
["bitfinex-derivatives","ETHF0:USTF0",1746479102768,2.67243,1812.3,1812.2,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746479103170,6.40443,1812.3,1812.2,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746479104971,6.40443,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479105169,6.40443,1812.3,1812.2,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746479110474,6.40443,1812.3,1812.2,43.61279]
["bitfinex-derivatives","ETHF0:USTF0",1746479113171,1.10391,1812.1,1811.9,6.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746479113377,4.31171,1812.1,1812.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746479113877,4.31171,1812.1,1812.0,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746479114278,8.04371,1812.1,1812.0,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746479117879,9.67721,1812.1,1812.0,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746479118183,6.46941,1812.1,1812.0,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746479119980,9.67721,1812.1,1812.0,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1746479121983,9.67721,1812.1,1812.0,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746479122287,1.1041,1811.8,1811.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746479122484,4.3119,1811.8,1811.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746479122683,5.1622,1811.8,1811.7,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1746479123092,8.8942,1811.8,1811.7,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1746479123781,8.8942,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479123987,10.5389,1811.8,1811.7,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746479125789,10.5389,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479126084,10.5389,1811.8,1811.7,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746479127188,10.5389,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479127487,1.1041,1811.7,1811.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746479127687,2.791,1811.7,1811.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746479127889,2.791,1811.7,1811.6,42.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746479128187,6.523,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479130090,6.523,1811.7,1811.6,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1746479130291,6.523,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479132395,9.7308,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479133390,9.7308,1811.7,1811.6,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1746479133595,9.7308,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479134692,9.7308,1811.7,1811.6,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1746479134898,9.7308,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479135696,6.523,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479135899,9.7308,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479144101,1.10416,1811.6,1811.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746479144302,3.63086,1811.6,1811.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746479144601,3.63086,1811.6,1811.5,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746479145194,7.36286,1811.6,1811.5,43.51032]
["bitfinex-derivatives","ETHF0:USTF0",1746479147702,7.36286,1811.6,1811.5,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746479148003,7.36286,1811.6,1811.5,43.51032]
["bitfinex-derivatives","ETHF0:USTF0",1746479148705,7.36286,1811.6,1811.5,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746479149402,7.36286,1811.6,1811.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746479150606,7.36286,1811.6,1811.5,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746479152304,7.36286,1811.6,1811.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746479154405,7.36286,1811.6,1811.5,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746479155904,3.732,1811.6,1811.5,2.71032]
["bitfinex-derivatives","ETHF0:USTF0",1746479156105,3.65735855,1811.7,1811.5,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746479156410,6.32357343,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746479156597,7.30540452,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746479156796,7.30540452,1812.0,1811.9,7.88877]
["bitfinex-derivatives","ETHF0:USTF0",1746479157009,7.92754672,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746479157210,11.02437206,1812.3,1812.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746479157401,11.02437206,1812.3,1812.2,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1746479157801,11.02437206,1812.3,1812.2,50.48079]
["bitfinex-derivatives","ETHF0:USTF0",1746479158302,11.02437206,1812.3,1812.2,54.21279]
["bitfinex-derivatives","ETHF0:USTF0",1746479159017,11.02437206,1812.3,1812.2,49.21279]
["bitfinex-derivatives","ETHF0:USTF0",1746479159310,11.02437206,1812.3,1812.2,45.48079]
["bitfinex-derivatives","ETHF0:USTF0",1746479160512,11.02437206,1812.3,1812.2,47.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746479160712,9.86533206,1812.3,1812.2,47.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746479160906,7.06667206,1812.3,1812.2,47.11329]
["bitfinex-derivatives","ETHF0:USTF0",1746479161100,11.73607741,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479161409,3.2078,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479162105,3.2078,1812.9,1812.8,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746479163308,3.59905,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479163711,2.4958,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479164111,6.2278,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479164717,3.732,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479165214,3.2078,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746479165807,3.2078,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479166305,8.04298,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479166505,9.69898,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479167315,9.69898,1813.2,1813.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746479167613,9.69898,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479168013,6.9398,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479168313,3.2078,1813.2,1813.1,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1746479169020,0.7837,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746479169220,3.732,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746479170315,1.10306,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746479170510,1.6048,1813.5,1813.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746479170710,2.70782,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746479171116,2.70782,1813.5,1813.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746479173205,6.43982,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479175410,1.10324,1813.2,1813.1,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746479175810,4.38444,1813.2,1813.1,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746479176220,8.11644,1813.2,1813.1,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1746479177413,8.11644,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479178114,8.11644,1813.2,1813.1,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746479178418,8.11644,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479180923,8.11644,1813.2,1813.1,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1746479181418,8.11644,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479183724,1.10324,1813.1,1813.0,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1746479183922,2.67784,1813.1,1813.0,4.67525]
["bitfinex-derivatives","ETHF0:USTF0",1746479184122,9.61764,1813.1,1813.0,45.47525]
["bitfinex-derivatives","ETHF0:USTF0",1746479185226,8.5144,1813.1,1813.0,45.47525]
["bitfinex-derivatives","ETHF0:USTF0",1746479185418,9.61764,1813.1,1813.0,45.47525]
["bitfinex-derivatives","ETHF0:USTF0",1746479189226,9.61764,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479189426,1.10349,1812.7,1812.6,0.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746479189819,1.10349,1812.7,1812.6,40.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746479190031,2.78429,1812.7,1812.6,40.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746479190324,6.51629,1812.7,1812.6,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1746479190527,3.732,1812.7,1812.6,41.93184]
["bitfinex-derivatives","ETHF0:USTF0",1746479190724,3.732,1812.7,1812.6,50.13964]
["bitfinex-derivatives","ETHF0:USTF0",1746479190923,3.732,1812.7,1812.6,51.78124]
["bitfinex-derivatives","ETHF0:USTF0",1746479191221,1.10315,1813.3,1813.2,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746479191827,1.10318,1813.2,1813.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479192034,1.88868,1813.2,1813.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479192236,5.09648,1813.2,1813.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479192727,6.7513,1813.2,1812.6,40.82829]
["bitfinex-derivatives","ETHF0:USTF0",1746479192932,1.10346,1812.8,1812.7,4.67542]
["bitfinex-derivatives","ETHF0:USTF0",1746479193234,1.10342,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746479193434,3.63232,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746479194134,7.36432,1812.9,1812.8,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746479194923,1.48231,1812.9,1812.8,9.31119]
["bitfinex-derivatives","ETHF0:USTF0",1746479195235,6.5838,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746479196136,1.10306,1813.4,1813.3,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746479196437,1.6959,1813.4,1813.3,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746479196737,2.79896,1813.4,1813.3,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746479196930,1.6959,1813.4,1813.3,2.69318]
["bitfinex-derivatives","ETHF0:USTF0",1746479197125,1.6959,1813.4,1813.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479197126,1.10312,1813.3,1813.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479197431,1.10312,1813.3,1813.2,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1746479198134,4.83512,1813.3,1813.2,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1746479198836,1.1033,1813.1,1812.8,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746479199033,1.1033,1813.0,1812.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479199429,1.1033,1813.0,1812.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746479199729,2.7826,1813.0,1812.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746479200127,6.5146,1813.0,1812.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746479200635,6.5146,1813.0,1812.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479200828,6.5146,1813.0,1812.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746479201630,6.5146,1813.0,1812.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479201830,6.5146,1813.0,1812.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1746479202035,6.5146,1813.0,1812.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479202432,1.10343,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479202631,1.10348,1812.8,1812.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746479202833,6.03442,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479203030,4.31122,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479203340,8.04322,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479204035,1.10348,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479204237,1.89248,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479205126,5.62448,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479208437,5.62443,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479214936,8.83223,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479215835,10.51393,1812.8,1812.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1746479218646,1.10349,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479218847,3.46089,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479219039,1.10379,1812.3,1812.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746479219439,4.31152,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479219946,4.31152,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479220151,8.04347,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479220645,3.732,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479221143,0.8377,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479221542,4.31139,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479221543,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479221945,4.31135,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479222247,1.10361,1812.5,1812.4,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1746479222448,1.10361,1812.5,1812.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746479222639,1.10361,1812.5,1812.4,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1746479223347,4.83561,1812.5,1812.4,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1746479224058,3.732,1812.5,1812.4,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1746479224646,3.732,1812.5,1812.4,6.40987]
["bitfinex-derivatives","ETHF0:USTF0",1746479225242,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479225441,4.31135,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479225647,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479226247,8.04335,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479226546,8.04335,1812.6,1812.4,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1746479226547,1.10361,1812.5,1812.4,4.67562]
["bitfinex-derivatives","ETHF0:USTF0",1746479226757,8.0434,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479227049,8.04335,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479229354,6.9398,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479232548,8.04335,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479233050,6.9398,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479233851,8.04335,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479234552,6.9398,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479234752,3.732,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479235151,4.83555,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479235350,7.40415,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479236952,1.10367,1812.4,1812.3,45.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746479237350,1.90577,1812.4,1812.3,45.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746479238155,5.63777,1812.4,1812.3,45.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746479239058,4.5341,1812.4,1812.3,45.47572]
["bitfinex-derivatives","ETHF0:USTF0",1746479239453,5.4677,1812.4,1812.3,47.15432]
["bitfinex-derivatives","ETHF0:USTF0",1746479240053,3.732,1812.4,1812.3,47.15432]
["bitfinex-derivatives","ETHF0:USTF0",1746479240255,1.7357,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479241456,2.83931,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479242053,6.57131,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746479242557,1.10367,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479242753,2.78317,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479242949,1.6795,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479243153,6.51517,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479243358,5.4115,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479244569,6.51517,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479245158,9.72297,1812.4,1812.3,45.47569]
["bitfinex-derivatives","ETHF0:USTF0",1746479248369,9.72297,1812.4,1812.3,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746479249461,6.51517,1812.4,1812.3,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746479249860,9.72297,1812.4,1812.3,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746479250558,8.6193,1812.4,1812.3,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746479250763,3.732,1812.4,1812.3,52.05349]
["bitfinex-derivatives","ETHF0:USTF0",1746479251262,6.90135,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479252164,10.63335,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479252563,9.5298,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479253360,6.9398,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479254073,3.2078,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479255566,4.8213,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479258366,5.92485,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479258566,4.8213,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479258761,5.92485,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479259465,4.8213,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479260167,8.5533,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479262069,4.8213,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479263980,5.92485,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479265274,9.65685,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479266267,8.5533,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479266670,9.65685,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479266973,8.5533,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479267371,8.5533,1812.6,1812.5,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1746479269170,8.5533,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746479270069,1.10366,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479270269,3.2969,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479270474,3.2969,1812.5,1812.4,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1746479272078,7.0289,1812.5,1812.4,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1746479272479,7.0289,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479273083,8.13251,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479274081,7.0289,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479275884,8.13251,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479276683,7.0289,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479277079,8.13251,1812.5,1812.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746479277785,1.10367,1812.4,1812.3,45.48668]
["bitfinex-derivatives","ETHF0:USTF0",1746479277984,5.99727,1812.4,1812.3,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746479278182,9.72927,1812.4,1812.3,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746479280079,9.72927,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479280475,9.72927,1812.4,1812.3,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1746479283179,9.72927,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479283484,1.10384,1812.2,1812.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746479283686,4.31164,1812.2,1812.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746479283988,4.31164,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479284188,9.71084,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479284877,4.5963,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479285079,3.732,1812.2,1812.1,43.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746479291886,4.5609,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479292282,6.2653,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479294985,7.36909,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479296493,6.2653,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479296990,7.36909,1812.2,1812.1,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746479300394,7.36909,1812.2,1812.1,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746479301090,1.10385,1812.1,1812.0,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746479301297,6.81415,1812.1,1812.0,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746479301595,6.81415,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479302290,10.54615,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479304098,4.5478,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479304594,5.65165,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479304798,7.35845,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479308496,10.56625,1812.1,1812.0,41.90388]
["bitfinex-derivatives","ETHF0:USTF0",1746479310004,10.56625,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479310399,10.56625,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479311103,9.4624,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479312199,9.4624,1812.1,1812.0,43.55231]
["bitfinex-derivatives","ETHF0:USTF0",1746479312604,10.56625,1812.1,1812.0,43.55231]
["bitfinex-derivatives","ETHF0:USTF0",1746479313004,10.56625,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479318814,9.4624,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479319303,9.4624,1812.1,1812.0,43.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746479320310,10.56625,1812.1,1812.0,43.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746479320511,9.4624,1812.1,1812.0,43.63471]
["bitfinex-derivatives","ETHF0:USTF0",1746479320805,10.56625,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479321817,10.56625,1812.1,1812.0,43.59211]
["bitfinex-derivatives","ETHF0:USTF0",1746479324020,10.56625,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479326423,9.4624,1812.1,1812.0,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1746479326621,9.4624,1812.1,1812.0,43.49281]
["bitfinex-derivatives","ETHF0:USTF0",1746479327918,6.2546,1812.1,1812.0,43.49281]
["bitfinex-derivatives","ETHF0:USTF0",1746479335626,4.5478,1812.1,1812.0,43.49281]
["bitfinex-derivatives","ETHF0:USTF0",1746479338826,3.732,1812.1,1812.0,43.49281]
["bitfinex-derivatives","ETHF0:USTF0",1746479339124,3.732,1812.1,1812.0,46.70061]
["bitfinex-derivatives","ETHF0:USTF0",1746479340224,3.732,1812.1,1812.0,47.12211833]
["bitfinex-derivatives","ETHF0:USTF0",1746479340924,0.7916,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746479341525,0.7916,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479342119,4.5236,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479348219,3.732,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479350928,3.732,1812.4,1812.3,10.10146777]
["bitfinex-derivatives","ETHF0:USTF0",1746479353623,3.732,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479357232,5.3127,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479357433,6.1605,1812.4,1812.3,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1746479358833,4.31122,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479359235,14.69827,1812.9,1812.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746479359435,4.31129,1812.7,1812.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746479359927,10.14229,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479360127,12.60219,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479360327,16.33419,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479361335,11.33419,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479362837,10.2307,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479363237,7.0229,1812.7,1812.6,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1746479364533,4.5362,1812.7,1812.6,7.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746479365040,4.5362,1812.7,1812.6,48.68135]
["bitfinex-derivatives","ETHF0:USTF0",1746479367941,4.5362,1812.7,1812.6,50.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746479371042,3.732,1812.7,1812.6,50.34955]
["bitfinex-derivatives","ETHF0:USTF0",1746479371542,0.8005,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479371739,2.4955,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479372241,6.2275,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746479372540,6.2275,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746479379343,5.427,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746479379544,5.427,1812.9,1812.8,45.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746479379942,5.427,1812.9,1812.8,46.74303]
["bitfinex-derivatives","ETHF0:USTF0",1746479386448,5.427,1812.9,1812.8,45.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746479390647,5.427,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746479390843,5.427,1812.9,1812.8,45.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746479397456,5.427,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746479406468,5.427,1812.9,1812.8,45.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746479408967,5.427,1812.9,1812.8,48.67823]
["bitfinex-derivatives","ETHF0:USTF0",1746479413367,5.427,1812.9,1812.8,56.06776777]
["bitfinex-derivatives","ETHF0:USTF0",1746479415460,5.427,1812.9,1812.8,52.85996777]
["bitfinex-derivatives","ETHF0:USTF0",1746479415763,5.427,1812.9,1812.8,56.06776777]
["bitfinex-derivatives","ETHF0:USTF0",1746479416670,5.427,1812.9,1812.8,65.26596327]
["bitfinex-derivatives","ETHF0:USTF0",1746479420073,5.427,1812.9,1812.8,56.06776777]
["bitfinex-derivatives","ETHF0:USTF0",1746479421376,5.427,1812.9,1812.8,52.85996777]
["bitfinex-derivatives","ETHF0:USTF0",1746479421573,5.427,1812.9,1812.8,56.06776777]
["bitfinex-derivatives","ETHF0:USTF0",1746479426768,7.28967347,1813.3,1812.8,60.48133777]
["bitfinex-derivatives","ETHF0:USTF0",1746479426980,2.5133,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479427182,6.2453,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746479427678,6.2453,1813.1,1813.0,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746479430070,6.2453,1813.1,1813.0,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746479432480,6.2453,1813.1,1813.0,52.50063777]
["bitfinex-derivatives","ETHF0:USTF0",1746479436785,3.732,1813.1,1813.0,52.50063777]
["bitfinex-derivatives","ETHF0:USTF0",1746479437087,3.732,1813.1,1813.0,54.19683777]
["bitfinex-derivatives","ETHF0:USTF0",1746479437587,5.3526,1813.1,1813.0,54.19683777]
["bitfinex-derivatives","ETHF0:USTF0",1746479437886,5.3526,1813.1,1813.0,57.76183777]
["bitfinex-derivatives","ETHF0:USTF0",1746479438985,5.3526,1813.1,1813.0,66.95437938]
["bitfinex-derivatives","ETHF0:USTF0",1746479446477,5.3526,1813.1,1813.0,57.76183777]
["bitfinex-derivatives","ETHF0:USTF0",1746479449999,0.7831,1813.3,1813.0,57.76183777]
["bitfinex-derivatives","ETHF0:USTF0",1746479450198,4.5151,1813.3,1813.2,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1746479451095,5.2996,1813.3,1813.2,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1746479454095,5.2996,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479454396,5.2996,1813.3,1813.2,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1746479455395,5.2996,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746479455587,5.2996,1813.3,1813.2,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1746479456687,5.2996,1813.3,1813.1,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479456688,6.40273,1813.3,1813.1,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479456894,1.6507,1813.2,1813.1,8.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1746479457092,5.3827,1813.2,1813.1,8.49277777]
["bitfinex-derivatives","ETHF0:USTF0",1746479458001,5.3827,1813.2,1813.1,10.12577777]
["bitfinex-derivatives","ETHF0:USTF0",1746479459292,3.732,1813.2,1813.1,10.12577777]
["bitfinex-derivatives","ETHF0:USTF0",1746479463291,5.3884,1813.2,1813.1,10.12577777]
["bitfinex-derivatives","ETHF0:USTF0",1746479463795,2.58223,1813.2,1813.1,10.12577777]
["bitfinex-derivatives","ETHF0:USTF0",1746479463998,0.8077,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746479464194,0.8077,1813.4,1813.3,11.60392]
["bitfinex-derivatives","ETHF0:USTF0",1746479465799,3.2078,1813.8,1813.5,3.86039]
["bitfinex-derivatives","ETHF0:USTF0",1746479466002,3.2518,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746479466296,6.9838,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746479466496,10.3256,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746479466705,5.3256,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746479467204,5.3256,1813.9,1813.8,41.90282]
["bitfinex-derivatives","ETHF0:USTF0",1746479467704,5.3256,1813.9,1813.8,45.11062]
["bitfinex-derivatives","ETHF0:USTF0",1746479468003,3.732,1813.9,1813.8,46.83602]
["bitfinex-derivatives","ETHF0:USTF0",1746479468903,5.4216,1813.9,1813.8,46.83602]
["bitfinex-derivatives","ETHF0:USTF0",1746479470105,1.6896,1813.9,1813.8,46.83602]
["bitfinex-derivatives","ETHF0:USTF0",1746479470611,7.28967347,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746479470795,1.7331,1814.2,1814.1,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1746479470998,2.5189,1814.2,1814.1,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1746479471294,6.2509,1814.2,1814.1,45.46364]
["bitfinex-derivatives","ETHF0:USTF0",1746479475200,15.56127,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479475412,14.4587,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479475607,7.35347,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479476107,6.2509,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746479488225,5.4651,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746479488428,5.4651,1814.2,1814.1,43.60604]
["bitfinex-derivatives","ETHF0:USTF0",1746479489528,6.2686,1814.2,1814.1,43.60604]
["bitfinex-derivatives","ETHF0:USTF0",1746479492328,5.4651,1814.2,1814.1,43.60604]
["bitfinex-derivatives","ETHF0:USTF0",1746479492526,3.732,1814.2,1814.1,47.16204]
["bitfinex-derivatives","ETHF0:USTF0",1746479492726,0.9753109,1814.2,1814.1,48.00134]
["bitfinex-derivatives","ETHF0:USTF0",1746479494734,2.5482,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746479495033,0.8406,1814.4,1814.3,1.09638503]
["bitfinex-derivatives","ETHF0:USTF0",1746479495426,0.8406,1814.4,1814.3,41.89638503]
["bitfinex-derivatives","ETHF0:USTF0",1746479496130,4.5726,1814.4,1814.3,41.89638503]
["bitfinex-derivatives","ETHF0:USTF0",1746479496327,4.5726,1814.4,1814.3,43.49628503]
["bitfinex-derivatives","ETHF0:USTF0",1746479499339,3.732,1814.4,1814.3,43.49628503]
["bitfinex-derivatives","ETHF0:USTF0",1746479501242,1.6295,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746479501431,1.6295,1814.5,1814.4,10.27715]
["bitfinex-derivatives","ETHF0:USTF0",1746479501836,0.8572,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746479502034,0.8572,1814.6,1814.5,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746479502235,4.5892,1814.6,1814.5,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746479502837,6.2292,1814.6,1814.5,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746479504246,3.732,1814.6,1814.5,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1746479509241,3.732,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746479509541,5.4513,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746479509940,5.4513,1814.6,1814.5,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1746479511133,6.55364,1814.6,1814.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746479511436,5.4513,1814.6,1814.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746479511634,5.4513,1814.6,1814.5,4.65539]
["bitfinex-derivatives","ETHF0:USTF0",1746479511839,5.4513,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746479512035,1.10251,1814.3,1814.2,7.38953777]
["bitfinex-derivatives","ETHF0:USTF0",1746479512243,4.31031,1814.3,1814.2,3.64673777]
["bitfinex-derivatives","ETHF0:USTF0",1746479512444,1.10257,1814.2,1814.1,9.52264442]
["bitfinex-derivatives","ETHF0:USTF0",1746479512841,6.10257,1814.2,1814.1,9.52264442]
["bitfinex-derivatives","ETHF0:USTF0",1746479513246,9.83457,1814.2,1814.1,9.52264442]
["bitfinex-derivatives","ETHF0:USTF0",1746479513546,1.10266,1814.1,1813.9,56.68180554]
["bitfinex-derivatives","ETHF0:USTF0",1746479513845,4.3105,1814.0,1813.9,55.57907554]
["bitfinex-derivatives","ETHF0:USTF0",1746479514346,4.3105,1814.0,1813.9,56.68183554]
["bitfinex-derivatives","ETHF0:USTF0",1746479514347,8.0425,1814.0,1813.9,56.68183554]
["bitfinex-derivatives","ETHF0:USTF0",1746479514949,8.0425,1814.0,1813.9,55.57907554]
["bitfinex-derivatives","ETHF0:USTF0",1746479515246,8.0425,1814.0,1813.9,56.68183554]
["bitfinex-derivatives","ETHF0:USTF0",1746479515947,8.0425,1814.0,1813.9,55.57907554]
["bitfinex-derivatives","ETHF0:USTF0",1746479516147,9.6754,1814.0,1813.9,55.57907554]
["bitfinex-derivatives","ETHF0:USTF0",1746479516346,9.6754,1814.0,1813.9,56.68183554]
["bitfinex-derivatives","ETHF0:USTF0",1746479517253,9.6754,1814.0,1813.9,55.57907554]
["bitfinex-derivatives","ETHF0:USTF0",1746479517847,9.6754,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479536862,8.0425,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479537063,8.0425,1814.0,1813.9,41.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746479538268,8.0425,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479539471,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479543373,8.0425,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479544473,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479547078,4.8347,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479547272,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479547871,8.0425,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479548676,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479552577,4.8347,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479552778,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479555276,8.0425,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479555480,9.6385,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479556580,6.4307,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479556768,9.6385,1814.0,1813.9,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746479556972,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479560580,4.8347,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479560783,8.0425,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479562185,6.9398,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479562375,6.9398,1814.0,1813.9,49.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479564081,3.732,1814.0,1813.9,49.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479567584,3.732,1814.0,1813.9,44.41496]
["bitfinex-derivatives","ETHF0:USTF0",1746479573092,3.732,1814.0,1813.9,47.96496]
["bitfinex-derivatives","ETHF0:USTF0",1746479583690,4.8347,1814.0,1813.9,47.96496]
["bitfinex-derivatives","ETHF0:USTF0",1746479584185,4.8347,1814.0,1813.9,46.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746479584386,4.8347,1814.0,1813.9,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1746479584586,7.3007,1814.0,1813.9,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1746479585498,7.3007,1814.0,1813.9,45.45276]
["bitfinex-derivatives","ETHF0:USTF0",1746479585689,7.3007,1814.0,1813.9,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1746479586202,7.3007,1814.0,1813.9,45.45276]
["bitfinex-derivatives","ETHF0:USTF0",1746479588800,3.732,1814.0,1813.9,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746479589095,3.732,1814.0,1813.9,54.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746479590601,2.61435,1814.0,1813.9,54.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746479592500,2.61435,1814.0,1813.9,49.49896]
["bitfinex-derivatives","ETHF0:USTF0",1746479595403,2.61435,1814.0,1813.9,51.18476]
["bitfinex-derivatives","ETHF0:USTF0",1746479602719,2.61435,1814.0,1813.9,47.97696]
["bitfinex-derivatives","ETHF0:USTF0",1746479602917,2.61435,1814.0,1813.9,51.18476]
["bitfinex-derivatives","ETHF0:USTF0",1746479604818,2.61435,1814.0,1813.9,102.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746479610819,2.61435,1814.0,1813.9,99.52396]
["bitfinex-derivatives","ETHF0:USTF0",1746479611217,2.61435,1814.0,1813.9,102.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746479615123,2.61435,1814.0,1813.9,99.52396]
["bitfinex-derivatives","ETHF0:USTF0",1746479615726,2.61435,1814.0,1813.9,102.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746479617329,2.61435,1814.0,1813.9,99.52396]
["bitfinex-derivatives","ETHF0:USTF0",1746479617524,2.61435,1814.0,1813.9,102.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746479621627,1.7257,1814.3,1813.9,102.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746479621832,1.7257,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746479622133,5.4577,1814.3,1814.2,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1746479622333,5.4577,1814.3,1814.2,6.32697]
["bitfinex-derivatives","ETHF0:USTF0",1746479625140,5.4577,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746479625436,5.4577,1814.3,1814.2,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1746479625625,5.4577,1814.3,1814.2,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746479626435,3.732,1814.3,1814.2,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746479627037,3.732,1814.3,1814.2,7.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746479627237,2.50918,1814.3,1814.2,7.13427]
["bitfinex-derivatives","ETHF0:USTF0",1746479627430,0.99920927,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746479627633,0.99920927,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746479628139,9.73120927,1814.5,1814.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746479628337,10.53370927,1814.5,1814.4,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746479628528,5.53370927,1814.5,1814.4,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746479631627,5.53370927,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746479631831,5.53370927,1814.5,1814.4,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746479632634,5.53370927,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746479632943,3.732,1814.5,1814.4,6.21685]
["bitfinex-derivatives","ETHF0:USTF0",1746479642352,3.732,1814.5,1814.4,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746479642549,3.732,1814.5,1814.4,6.33745]
["bitfinex-derivatives","ETHF0:USTF0",1746479645156,3.732,1814.5,1814.4,4.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746479647252,3.732,1814.5,1814.4,6.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746479662665,3.732,1814.5,1814.4,13.64039547]
["bitfinex-derivatives","ETHF0:USTF0",1746479664050,5.51283078,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746479664252,7.92173078,1815.1,1815.0,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1746479664464,12.92173078,1815.1,1815.0,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1746479664757,7.92173078,1815.1,1815.0,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1746479665262,11.65373078,1815.1,1815.0,45.44509]
["bitfinex-derivatives","ETHF0:USTF0",1746479665562,11.65373078,1815.1,1815.0,47.04019]
["bitfinex-derivatives","ETHF0:USTF0",1746479666163,6.1409,1815.1,1815.0,47.04019]
["bitfinex-derivatives","ETHF0:USTF0",1746479671065,6.1409,1815.1,1815.0,41.90209]
["bitfinex-derivatives","ETHF0:USTF0",1746479671269,6.1409,1815.1,1815.0,45.44309]
["bitfinex-derivatives","ETHF0:USTF0",1746479681785,6.1409,1815.1,1815.0,47.03149]
["bitfinex-derivatives","ETHF0:USTF0",1746479683884,7.24293,1815.1,1815.0,45.44309]
["bitfinex-derivatives","ETHF0:USTF0",1746479684585,6.1409,1815.1,1814.8,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1746479684787,5.88623,1815.0,1814.9,4.64315]
["bitfinex-derivatives","ETHF0:USTF0",1746479684978,4.7841,1815.0,1814.9,4.64315]
["bitfinex-derivatives","ETHF0:USTF0",1746479685179,8.5161,1815.0,1814.9,45.44315]
["bitfinex-derivatives","ETHF0:USTF0",1746479686575,5.3083,1815.0,1814.9,45.44315]
["bitfinex-derivatives","ETHF0:USTF0",1746479688785,6.41039,1815.0,1814.9,45.44315]
["bitfinex-derivatives","ETHF0:USTF0",1746479689378,3.732,1815.0,1814.9,45.44315]
["bitfinex-derivatives","ETHF0:USTF0",1746479689789,3.732,1815.0,1814.9,46.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746479694281,4.83409,1815.0,1814.9,45.44315]
["bitfinex-derivatives","ETHF0:USTF0",1746479694682,4.83409,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479695085,3.732,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479696491,4.83409,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479697291,5.65389,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479700283,3.732,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479701289,4.83409,1815.0,1814.9,47.15225]
["bitfinex-derivatives","ETHF0:USTF0",1746479701792,3.732,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479702089,4.83409,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479702788,4.83409,1815.0,1814.9,45.44115]
["bitfinex-derivatives","ETHF0:USTF0",1746479702989,4.83409,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479705491,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479705794,4.83409,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479707093,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479709587,4.83409,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479709787,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479710796,3.732,1815.0,1814.9,51.07125]
["bitfinex-derivatives","ETHF0:USTF0",1746479711192,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479712085,3.732,1815.0,1814.9,43.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746479712291,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479714599,4.83409,1815.0,1814.9,43.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746479714793,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479721196,3.732,1815.0,1814.9,44.32445]
["bitfinex-derivatives","ETHF0:USTF0",1746479721392,3.732,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479721598,8.04189,1815.0,1814.9,46.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746479721799,8.6751,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479723606,8.6751,1815.0,1814.9,44.32445]
["bitfinex-derivatives","ETHF0:USTF0",1746479723806,9.77719,1815.0,1814.9,47.86345]
["bitfinex-derivatives","ETHF0:USTF0",1746479723996,9.77719,1815.0,1814.9,45.44115]
["bitfinex-derivatives","ETHF0:USTF0",1746479725505,10.61199,1815.0,1814.9,45.44115]
["bitfinex-derivatives","ETHF0:USTF0",1746479726716,10.61199,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479727008,9.5099,1815.0,1814.9,45.44015]
["bitfinex-derivatives","ETHF0:USTF0",1746479727712,9.5099,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479727902,9.5099,1815.0,1814.9,45.44015]
["bitfinex-derivatives","ETHF0:USTF0",1746479728102,15.02273078,1815.0,1814.9,45.44015]
["bitfinex-derivatives","ETHF0:USTF0",1746479730315,16.12482078,1815.0,1814.9,45.44015]
["bitfinex-derivatives","ETHF0:USTF0",1746479730611,14.18793078,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479731010,15.29002078,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479731312,9.77719,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479731512,3.732,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479731712,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479732615,3.732,1815.0,1814.9,44.38705]
["bitfinex-derivatives","ETHF0:USTF0",1746479732810,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479736218,4.83409,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479736417,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479736917,4.83409,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479738218,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479739016,4.83409,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479739418,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479744525,4.83409,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479744726,3.732,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479746737,4.83409,1815.0,1814.9,47.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746479747021,4.83409,1815.0,1814.9,43.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746479747229,10.60229,1815.0,1814.9,46.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746479747925,10.60229,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479749631,9.73649,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479750129,9.73649,1815.0,1814.9,43.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746479750330,9.73649,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479756635,8.04189,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479757434,4.83409,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479758439,8.04189,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479759031,4.83409,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479762139,3.732,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479762441,3.732,1815.0,1814.9,52.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479764640,3.732,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479764941,3.732,1815.0,1814.9,52.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479765236,3.732,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479765441,3.732,1815.0,1814.9,52.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479765737,3.732,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479766138,0.81384,1815.0,1814.9,47.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746479766333,4.73084886,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746479766639,4.73084886,1815.4,1815.3,7.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746479767039,4.73084886,1815.4,1815.3,48.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746479767228,8.46284886,1815.4,1815.3,50.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746479769341,8.46284886,1815.4,1815.3,51.19961]
["bitfinex-derivatives","ETHF0:USTF0",1746479770038,8.46284886,1815.4,1815.3,47.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746479770244,8.46284886,1815.4,1815.3,47.99181]
["bitfinex-derivatives","ETHF0:USTF0",1746479770933,3.732,1815.4,1815.3,47.99181]
["bitfinex-derivatives","ETHF0:USTF0",1746479776645,3.732,1815.4,1815.3,47.99081]
["bitfinex-derivatives","ETHF0:USTF0",1746479777647,3.732,1815.4,1815.3,44.45581]
["bitfinex-derivatives","ETHF0:USTF0",1746479777836,3.732,1815.4,1815.3,47.99081]
["bitfinex-derivatives","ETHF0:USTF0",1746479779149,3.732,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746479779342,3.732,1815.5,1815.4,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746479779750,3.732,1815.5,1815.4,43.48755]
["bitfinex-derivatives","ETHF0:USTF0",1746479780453,4.83379,1815.5,1815.4,44.335]
["bitfinex-derivatives","ETHF0:USTF0",1746479780643,5.4125,1815.5,1815.4,45.43685]
["bitfinex-derivatives","ETHF0:USTF0",1746479785455,3.732,1815.5,1815.4,47.10625]
["bitfinex-derivatives","ETHF0:USTF0",1746479791261,3.732,1815.5,1815.4,47.94665]
["bitfinex-derivatives","ETHF0:USTF0",1746479791666,3.732,1815.5,1815.4,51.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746479793169,3.732,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746479793366,3.732,1815.6,1815.5,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1746479793565,3.80437889,1815.6,1815.5,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1746479793866,3.80437889,1815.6,1815.5,3.9816762]
["bitfinex-derivatives","ETHF0:USTF0",1746479794573,3.80437889,1815.6,1815.5,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1746479799161,0.07237889,1815.6,1815.5,3.54729]
["bitfinex-derivatives","ETHF0:USTF0",1746479806572,0.07237889,1815.6,1815.5,6.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746479808277,3.2078,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746479808576,0.8252,1816.2,1816.1,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746479808779,5.8252,1816.2,1816.1,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746479809073,2.4956,1816.2,1816.1,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746479809277,3.732,1816.2,1816.1,4.63442]
["bitfinex-derivatives","ETHF0:USTF0",1746479809476,3.732,1816.2,1816.1,6.20382]
["bitfinex-derivatives","ETHF0:USTF0",1746479810275,3.2078,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746479810776,4.86491306,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746479810974,4.86491306,1816.4,1816.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746479811171,8.59691306,1816.4,1816.3,42.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746479811378,8.59691306,1816.4,1816.3,47.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746479813075,6.96741306,1816.4,1816.3,47.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746479813277,3.75961306,1816.4,1816.3,47.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746479814778,3.75961306,1816.4,1816.3,47.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746479814975,5.43681306,1816.4,1816.3,47.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746479815984,5.43681306,1816.4,1816.3,43.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746479816282,5.43681306,1816.4,1816.3,47.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746479816485,6.22991306,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746479816781,6.22991306,1816.4,1816.3,45.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746479817481,7.33115306,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746479817685,7.33115306,1816.4,1816.3,45.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746479819382,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479819685,7.33115306,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746479819985,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479820188,6.22991306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479820382,7.33115306,1816.4,1816.3,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746479820580,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479822488,6.22991306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479823687,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479824077,7.33115306,1816.4,1816.3,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746479824491,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479827589,7.33115306,1816.4,1816.3,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746479828002,7.33115306,1816.4,1816.3,45.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746479828295,7.33115306,1816.4,1816.3,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746479828495,10.53895306,1816.4,1816.3,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1746479835097,2.75326,1816.3,1815.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746479835301,3.2078,1816.1,1815.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746479835505,1.1016,1815.8,1815.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746479835694,1.12921306,1815.8,1815.7,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746479836202,3.75961306,1815.8,1815.7,47.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746479840005,4.86121306,1815.8,1815.7,47.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746479840300,3.75961306,1815.8,1815.7,47.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746479840508,4.86121306,1815.8,1815.7,47.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746479840805,3.75961306,1815.8,1815.7,47.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746479841201,3.75961306,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746479841407,1.10172,1815.6,1815.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746479841604,1.10172,1815.6,1815.4,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479841605,1.10179,1815.5,1815.4,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479841900,2.70810306,1815.5,1815.4,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479842100,6.44010306,1815.5,1815.4,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479842901,11.44010306,1815.5,1815.4,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479843500,11.44010306,1815.5,1815.4,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479844206,6.44010306,1815.5,1815.4,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479844505,3.75961306,1815.5,1815.4,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479844707,3.75961306,1815.5,1815.4,56.72609547]
["bitfinex-derivatives","ETHF0:USTF0",1746479845204,0.02761306,1815.5,1815.4,56.72609547]
["bitfinex-derivatives","ETHF0:USTF0",1746479845803,0.02761306,1815.5,1815.4,51.72609547]
["bitfinex-derivatives","ETHF0:USTF0",1746479846003,0.02761306,1815.5,1815.4,54.40169547]
["bitfinex-derivatives","ETHF0:USTF0",1746479846209,3.75961306,1815.5,1815.4,55.20579547]
["bitfinex-derivatives","ETHF0:USTF0",1746479857114,0.02761306,1815.5,1815.4,55.20579547]
["bitfinex-derivatives","ETHF0:USTF0",1746479858112,0.02761306,1815.5,1815.4,47.84625]
["bitfinex-derivatives","ETHF0:USTF0",1746479877923,0.02761306,1815.5,1815.4,43.51015]
["bitfinex-derivatives","ETHF0:USTF0",1746479878120,3.75961306,1815.5,1815.4,47.05115]
["bitfinex-derivatives","ETHF0:USTF0",1746479881327,0.02761306,1815.5,1815.4,47.05115]
["bitfinex-derivatives","ETHF0:USTF0",1746479882226,3.75961306,1815.5,1815.4,47.05115]
["bitfinex-derivatives","ETHF0:USTF0",1746479883829,3.75961306,1815.5,1815.4,41.90185]
["bitfinex-derivatives","ETHF0:USTF0",1746479884123,5.46581306,1815.5,1815.4,45.43285]
["bitfinex-derivatives","ETHF0:USTF0",1746479884319,3.75961306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479887329,0.02761306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479888229,1.69781306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479889132,5.42981306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479891433,3.75961306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479893534,3.75961306,1815.5,1815.4,48.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746479895942,3.75961306,1815.5,1815.4,47.92905]
["bitfinex-derivatives","ETHF0:USTF0",1746479896149,5.32221306,1815.5,1815.4,45.43285]
["bitfinex-derivatives","ETHF0:USTF0",1746479897243,1.10185,1815.4,1815.3,0.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746479897442,5.6305,1815.4,1815.3,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1746479897642,2.4227,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479897942,2.45031306,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479898137,6.18231306,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479898949,6.18231306,1815.4,1815.3,43.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746479899947,6.18231306,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479900147,7.28416306,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479900349,10.49196306,1815.4,1815.3,41.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746479903853,15.49196306,1815.4,1815.3,0.03468]
["bitfinex-derivatives","ETHF0:USTF0",1746479904051,15.49196306,1815.4,1814.9,4.63412]
["bitfinex-derivatives","ETHF0:USTF0",1746479904052,1.10209,1815.0,1814.9,4.63412]
["bitfinex-derivatives","ETHF0:USTF0",1746479904355,1.10209,1815.0,1814.9,45.43412]
["bitfinex-derivatives","ETHF0:USTF0",1746479904750,3.55459,1815.0,1814.9,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746479904943,2.48011306,1815.0,1814.9,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746479905147,6.21211306,1815.0,1814.9,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746479905355,7.31420306,1815.0,1814.9,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1746479906250,7.31420306,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479906545,7.31420306,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479907461,7.31420306,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479907851,7.31420306,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479909758,4.86170306,1815.0,1814.9,41.90215]
["bitfinex-derivatives","ETHF0:USTF0",1746479909958,3.75961306,1815.0,1814.9,44.40025]
["bitfinex-derivatives","ETHF0:USTF0",1746479910150,3.75961306,1815.0,1814.9,45.23535]
["bitfinex-derivatives","ETHF0:USTF0",1746479911761,4.86170306,1815.0,1814.9,45.23535]
["bitfinex-derivatives","ETHF0:USTF0",1746479916069,4.86170306,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479916266,6.45930306,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746479916462,10.35721306,1815.0,1814.7,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746479916661,1.10233,1814.6,1814.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746479916863,1.10239,1814.5,1814.4,6.35485]
["bitfinex-derivatives","ETHF0:USTF0",1746479917070,3.54179,1814.5,1814.4,46.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746479917362,1.10251,1814.3,1814.2,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479917566,4.31031,1814.3,1814.2,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746479917759,3.2078,1814.3,1814.2,49.26211547]
["bitfinex-derivatives","ETHF0:USTF0",1746479917962,3.23541306,1814.3,1814.2,50.98351547]
["bitfinex-derivatives","ETHF0:USTF0",1746479918163,6.96741306,1814.3,1814.2,51.82941547]
["bitfinex-derivatives","ETHF0:USTF0",1746479919564,3.75961306,1814.3,1814.2,47.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746479920168,0.02761306,1814.3,1814.2,47.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746479923571,0.02761306,1814.3,1814.2,44.46987]
["bitfinex-derivatives","ETHF0:USTF0",1746479926069,3.75961306,1814.3,1814.2,44.46987]
["bitfinex-derivatives","ETHF0:USTF0",1746479933472,3.75961306,1814.3,1814.2,48.00287]
["bitfinex-derivatives","ETHF0:USTF0",1746479940885,3.75961306,1814.3,1814.2,47.15697]
["bitfinex-derivatives","ETHF0:USTF0",1746479941788,3.75961306,1814.3,1814.2,48.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746479946694,3.75961306,1814.3,1814.2,47.15697]
["bitfinex-derivatives","ETHF0:USTF0",1746479959091,8.06992306,1814.3,1814.2,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1746479959393,7.26902306,1814.3,1814.2,45.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746479960295,6.16651306,1814.3,1814.2,45.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746479962495,7.26902306,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746479963089,6.16651306,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746479964299,7.26902306,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746479967105,10.47682306,1814.3,1814.2,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1746479968196,7.26902306,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746479968588,3.75961306,1814.3,1814.2,43.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746479969195,9.2561734,1814.3,1814.2,48.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746479970200,5.5241734,1814.3,1814.2,43.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746479971105,5.5241734,1814.3,1814.2,46.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746479971599,5.5241734,1814.3,1814.2,43.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746479971804,5.5241734,1814.3,1814.2,47.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746479972006,0.02761306,1814.3,1814.2,47.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746479972303,3.75961306,1814.3,1814.2,47.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746479977307,0.02761306,1814.3,1814.2,47.11827]
["bitfinex-derivatives","ETHF0:USTF0",1746479979712,5.49656034,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746479980009,5.49656034,1814.7,1814.6,7.84113]
["bitfinex-derivatives","ETHF0:USTF0",1746479980506,5.49656034,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746479980803,5.49656034,1814.8,1814.7,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1746479981010,5.49656034,1814.8,1814.7,9.45147]
["bitfinex-derivatives","ETHF0:USTF0",1746479981611,5.49656034,1814.8,1814.7,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1746479981820,5.49656034,1814.8,1814.7,9.45147]
["bitfinex-derivatives","ETHF0:USTF0",1746479982111,5.49656034,1814.8,1814.7,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1746479984816,2.4744,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746479985012,2.4744,1815.3,1815.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1746479985314,11.2064,1815.3,1815.2,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1746479985507,11.2064,1815.3,1814.9,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746479985815,1.712,1815.2,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746479986207,10.444,1815.2,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746479987618,5.444,1815.2,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746479991317,6.2748,1815.2,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746479993920,5.444,1815.2,1815.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746479994221,3.732,1815.2,1815.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1746479994517,5.395,1815.2,1815.1,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1746479999520,1.10203,1815.1,1815.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746479999717,1.10221,1814.8,1814.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746479999922,1.10227,1814.7,1814.6,45.43132]
["bitfinex-derivatives","ETHF0:USTF0",1746480000112,8.22687,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480000517,8.22687,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746480005426,8.22687,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746480005829,8.22687,1814.7,1814.6,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1746480007034,8.22687,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480009634,1.10251,1814.4,1814.3,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746480009836,1.10244,1814.5,1814.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746480010028,1.10244,1814.5,1814.4,43.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746480010329,4.83444,1814.5,1814.4,43.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746480012533,3.732,1814.5,1814.4,43.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746480012729,3.732,1814.5,1814.4,44.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746480014139,3.2078,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746480014335,3.2078,1814.7,1814.6,4.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746480014734,3.2078,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480014941,1.10227,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480015245,4.83427,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480015537,3.732,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480015738,4.83427,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480016042,3.732,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480016235,4.83427,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480016436,3.732,1814.7,1814.6,5.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746480018135,3.2078,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746480018343,3.2078,1814.9,1814.8,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746480019141,6.9398,1814.9,1814.8,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1746480019348,3.732,1814.9,1814.8,43.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746480023143,0.8615,1815.2,1815.1,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1746480023346,0.8615,1815.2,1815.1,4.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746480023740,4.30969,1815.4,1815.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746480024037,5.14189,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746480024237,8.87389,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746480024439,8.87389,1815.4,1815.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746480024846,8.87389,1815.4,1815.3,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1746480030248,7.772,1815.4,1815.3,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1746480031755,8.87385,1815.4,1815.3,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1746480036962,7.772,1815.4,1815.3,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1746480038465,8.87385,1815.4,1815.3,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1746480046976,5.66605,1815.4,1815.3,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1746480059878,5.66605,1815.4,1815.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746480060081,7.38955,1815.4,1815.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746480061386,1.10191,1815.3,1815.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746480061582,2.82541,1815.3,1815.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746480061878,2.82541,1815.3,1815.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746480062282,6.55741,1815.3,1815.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746480062582,6.55741,1815.3,1815.2,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746480066482,9.76521,1815.3,1815.2,3.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746480067487,9.76521,1815.3,1815.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746480068889,15.26177034,1815.3,1815.2,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746480069691,1.10197,1815.2,1815.1,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746480069883,2.75717,1815.2,1815.1,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746480070078,6.48917,1815.2,1815.1,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1746480070286,6.48917,1815.2,1815.1,6.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746480071793,6.48917,1815.2,1815.1,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746480072294,11.98573034,1815.2,1815.1,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746480073695,11.98573034,1815.2,1815.1,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746480075901,11.98573034,1815.2,1815.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746480076287,9.22856034,1815.2,1815.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746480079704,3.732,1815.2,1815.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746480083196,4.30959,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746480083401,4.30959,1815.5,1815.4,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746480083907,4.30959,1815.5,1815.4,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1746480084104,8.04159,1815.5,1815.4,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1746480084900,6.9398,1815.5,1815.4,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1746480089512,3.732,1815.5,1815.4,6.24945]
["bitfinex-derivatives","ETHF0:USTF0",1746480090105,8.70436034,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746480090306,8.70436034,1815.6,1815.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746480091120,12.43636034,1815.6,1815.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746480092322,6.9398,1815.6,1815.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746480098726,3.732,1815.6,1815.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746480105335,8.70436034,1816.1,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480105522,1.94508,1816.0,1815.9,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1746480105725,2.5432,1816.0,1815.9,4.62654]
["bitfinex-derivatives","ETHF0:USTF0",1746480105933,2.5432,1816.0,1815.9,45.42654]
["bitfinex-derivatives","ETHF0:USTF0",1746480106129,6.2752,1816.0,1815.9,45.42654]
["bitfinex-derivatives","ETHF0:USTF0",1746480110035,6.2752,1816.0,1815.9,46.99484]
["bitfinex-derivatives","ETHF0:USTF0",1746480110735,6.2752,1816.0,1815.9,47.83864]
["bitfinex-derivatives","ETHF0:USTF0",1746480113039,3.732,1816.0,1815.9,47.83864]
["bitfinex-derivatives","ETHF0:USTF0",1746480114238,0.8556,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746480114631,0.8556,1816.2,1816.1,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746480115128,4.5876,1816.2,1816.1,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746480120046,4.5876,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746480120344,6.2358,1816.2,1816.1,4.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746480120743,6.2358,1816.2,1816.1,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1746480121444,6.2358,1816.2,1816.1,47.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746480125347,6.2358,1816.2,1816.1,43.56242]
["bitfinex-derivatives","ETHF0:USTF0",1746480125546,6.2358,1816.2,1816.1,45.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746480125742,6.2358,1816.2,1816.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746480125743,8.18556,1816.2,1816.1,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1746480125935,2.75356,1816.1,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746480126243,4.3094,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480126647,4.30939,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480126849,4.8446,1815.9,1815.6,45.16089]
["bitfinex-derivatives","ETHF0:USTF0",1746480127040,1.68,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746480128036,2.7816,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746480128240,6.5136,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746480128842,1.10166,1815.7,1815.6,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746480129048,4.8878,1815.7,1815.6,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746480129250,8.6198,1815.7,1815.6,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746480132450,9.72146,1815.7,1815.6,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746480134153,6.9398,1815.7,1815.6,43.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746480135251,3.66657297,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480135448,3.66657297,1815.9,1815.8,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746480135953,3.66657297,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746480136153,3.66657297,1816.0,1815.9,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1746480136955,3.66657297,1816.0,1815.9,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1746480139551,3.66657297,1816.0,1815.9,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1746480139750,3.2078,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746480139951,3.2078,1816.2,1816.1,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746480140151,6.9398,1816.2,1816.1,4.62442]
["bitfinex-derivatives","ETHF0:USTF0",1746480140349,6.9398,1816.2,1816.1,6.21012]
["bitfinex-derivatives","ETHF0:USTF0",1746480142255,3.732,1816.2,1816.1,6.21012]
["bitfinex-derivatives","ETHF0:USTF0",1746480148262,3.2078,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746480148856,3.2078,1816.4,1816.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746480149059,6.9398,1816.4,1816.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746480150159,6.9398,1816.4,1816.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746480150358,3.732,1816.4,1816.3,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746480159171,3.732,1816.4,1816.3,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746480159371,8.04107,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746480159669,8.04107,1816.4,1816.3,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746480159869,10.53727,1816.4,1816.3,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746480160169,10.53727,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746480169475,7.32947,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746480169676,10.53727,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746480174378,10.53727,1816.4,1815.9,6.35824]
["bitfinex-derivatives","ETHF0:USTF0",1746480174379,1.10148,1816.0,1815.9,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1746480174578,4.30926,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746480175071,8.04126,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746480175276,10.57196,1816.1,1816.0,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1746480178583,10.57196,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746480179082,7.7395,1816.1,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746480179384,7.7395,1816.1,1816.0,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746480180386,7.7395,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480180586,7.74433746,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480181887,6.94463746,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480182791,3.73683746,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480183090,0.00483746,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480187992,0.00483746,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480196888,7.46e-06,1816.1,1816.0,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746480197083,7.46e-06,1816.1,1816.0,7.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746480204901,7.46e-06,1816.1,1816.0,10.60858]
["bitfinex-derivatives","ETHF0:USTF0",1746480207197,7.46e-06,1816.1,1816.0,6.87658]
["bitfinex-derivatives","ETHF0:USTF0",1746480213807,7.46e-06,1816.1,1816.0,6.03578]
["bitfinex-derivatives","ETHF0:USTF0",1746480215607,7.46e-06,1816.1,1816.0,9.55678]
["bitfinex-derivatives","ETHF0:USTF0",1746480219812,1.62460746,1816.1,1816.0,9.55678]
["bitfinex-derivatives","ETHF0:USTF0",1746480220110,2.48460746,1816.1,1816.0,9.55678]
["bitfinex-derivatives","ETHF0:USTF0",1746480222723,0.86000746,1816.1,1816.0,9.55678]
["bitfinex-derivatives","ETHF0:USTF0",1746480225421,1.6735,1816.5,1816.1,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746480225617,1.6735,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746480225815,6.6735,1816.5,1816.4,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746480226222,10.4055,1816.5,1816.4,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746480226722,5.4055,1816.5,1816.4,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746480228615,6.2191,1816.5,1816.4,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746480234521,6.2191,1816.5,1816.4,6.34934]
["bitfinex-derivatives","ETHF0:USTF0",1746480234831,6.2191,1816.5,1816.4,47.14934]
["bitfinex-derivatives","ETHF0:USTF0",1746480239035,6.2191,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480243338,7.32028,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480243540,6.2191,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480243741,11.71566034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480245837,12.81684034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480246141,11.71566034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480246343,12.81684034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480246640,11.71566034,1816.5,1816.4,4.62024]
["bitfinex-derivatives","ETHF0:USTF0",1746480247038,11.71566034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480247443,9.90191237,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480251943,11.00309237,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480252145,11.71566034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480252639,12.81684034,1816.5,1816.4,45.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746480257139,11.71566034,1816.5,1816.4,47.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746480257340,11.71566034,1816.5,1816.4,47.92514]
["bitfinex-derivatives","ETHF0:USTF0",1746480258245,12.81684034,1816.5,1816.4,47.92514]
["bitfinex-derivatives","ETHF0:USTF0",1746480258544,9.22856034,1816.5,1816.4,47.92514]
["bitfinex-derivatives","ETHF0:USTF0",1746480260847,3.732,1816.5,1816.4,47.92514]
["bitfinex-derivatives","ETHF0:USTF0",1746480298370,5.26961565,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746480298667,5.26961565,1816.6,1816.5,2.71568]
["bitfinex-derivatives","ETHF0:USTF0",1746480299169,9.00161565,1816.6,1816.5,43.51568]
["bitfinex-derivatives","ETHF0:USTF0",1746480300471,7.41391565,1816.6,1816.5,46.72348]
["bitfinex-derivatives","ETHF0:USTF0",1746480300659,7.41391565,1816.6,1816.5,47.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746480300862,7.41391565,1816.6,1816.5,52.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746480301271,5.49656034,1816.6,1816.5,52.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746480301871,4.34506034,1816.6,1816.5,52.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746480302370,4.65317459,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746480302670,4.65317459,1816.8,1816.7,7.82386]
["bitfinex-derivatives","ETHF0:USTF0",1746480303169,4.65317459,1816.8,1816.7,52.35586]
["bitfinex-derivatives","ETHF0:USTF0",1746480303774,4.65317459,1816.8,1816.7,57.35586]
["bitfinex-derivatives","ETHF0:USTF0",1746480304176,3.48619833,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746480304474,6.74e-06,1816.9,1816.8,3.90751819]
["bitfinex-derivatives","ETHF0:USTF0",1746480304668,6.74e-06,1816.9,1816.8,8.90751819]
["bitfinex-derivatives","ETHF0:USTF0",1746480304878,6.74e-06,1816.9,1816.8,49.70751819]
["bitfinex-derivatives","ETHF0:USTF0",1746480305069,6.74e-06,1816.9,1816.8,53.43951819]
["bitfinex-derivatives","ETHF0:USTF0",1746480305379,6.74e-06,1816.9,1816.8,53.87362638]
["bitfinex-derivatives","ETHF0:USTF0",1746480305575,6.74e-06,1816.9,1816.8,54.72782638]
["bitfinex-derivatives","ETHF0:USTF0",1746480305873,1.6017,1817.5,1817.1,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746480306076,1.6017,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746480306077,5.3337,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746480307577,10.3337,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746480308864,10.3337,1817.5,1817.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746480309071,4.9378,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480309269,1.73,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480310279,5.462,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480313779,6.56263,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480313980,5.462,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480314775,14.77047,1817.4,1817.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746480315077,8.04047,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480315379,13.04047,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480316388,1.10082,1817.2,1817.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746480316781,1.10077,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746480317191,9.83277,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746480318390,1.10079,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746480319093,4.83279,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746480319282,3.732,1817.2,1817.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746480320587,3.732,1817.2,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480320588,2.85279,1816.7,1816.2,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746480320792,1.1013,1816.3,1816.2,7.35954547]
["bitfinex-derivatives","ETHF0:USTF0",1746480320989,1.1013,1816.3,1816.2,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746480321189,4.8333,1816.3,1816.2,48.15954547]
["bitfinex-derivatives","ETHF0:USTF0",1746480321591,3.732,1816.3,1816.2,49.26090547]
["bitfinex-derivatives","ETHF0:USTF0",1746480322090,3.732,1816.3,1816.2,52.77290547]
["bitfinex-derivatives","ETHF0:USTF0",1746480322396,3.732,1816.3,1816.2,49.26090547]
["bitfinex-derivatives","ETHF0:USTF0",1746480322691,4.8333,1816.3,1816.2,49.26090547]
["bitfinex-derivatives","ETHF0:USTF0",1746480324087,4.8333,1816.3,1816.2,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746480324692,4.8333,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480325292,1.10136,1816.2,1816.1,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1746480325493,1.93706,1816.2,1816.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746480325686,3.66816,1816.2,1816.1,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1746480326194,7.40016,1816.2,1816.1,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1746480327296,1.10164,1815.8,1815.5,9.47526]
["bitfinex-derivatives","ETHF0:USTF0",1746480327488,1.10164,1815.8,1815.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746480327689,1.10164,1815.8,1815.7,41.90162]
["bitfinex-derivatives","ETHF0:USTF0",1746480327889,1.10164,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480328195,4.83364,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480328695,7.22324,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480329292,1.10166,1815.7,1815.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746480329492,6.75026,1815.7,1815.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746480329797,1.10172,1815.6,1815.5,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1746480329986,2.69812,1815.6,1815.5,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1746480330190,6.43012,1815.6,1815.5,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1746480330385,6.43012,1815.6,1815.5,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746480331200,6.43012,1815.6,1815.5,47.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746480331796,6.43012,1815.6,1815.5,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746480332988,3.732,1815.6,1815.5,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746480333397,3.732,1815.6,1815.5,46.27266]
["bitfinex-derivatives","ETHF0:USTF0",1746480335197,1.10155,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480335399,1.10158,1815.9,1815.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746480335699,1.10158,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480335998,1.94753,1816.0,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746480336201,1.10148,1816.0,1815.9,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746480336401,3.2078,1816.1,1815.9,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746480336602,4.30922,1816.1,1816.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746480336801,4.30922,1816.1,1816.0,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1746480337003,4.30922,1816.1,1816.0,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1746480337202,8.04122,1816.1,1816.0,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1746480339302,6.9398,1816.1,1816.0,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1746480346102,4.0282,1816.6,1816.3,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746480346298,1.10122,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746480346499,2.82662,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746480347410,6.55862,1816.5,1816.4,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1746480347800,3.732,1816.5,1816.4,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1746480350111,3.732,1816.5,1816.4,6.20684]
["bitfinex-derivatives","ETHF0:USTF0",1746480352310,0.1,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480352907,0.1,1816.7,1816.6,42.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746480353110,3.832,1816.7,1816.6,42.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746480357810,3.832,1816.7,1816.6,44.27892]
["bitfinex-derivatives","ETHF0:USTF0",1746480358914,3.832,1816.7,1816.6,45.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746480359709,3.832,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746480360110,3.832,1816.7,1816.6,43.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746480362419,4.93306,1816.7,1816.6,43.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746480362607,6.51356,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746480363719,6.51356,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480364019,6.51356,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746480367425,6.51356,1816.7,1816.6,43.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746480371621,3.832,1816.7,1816.6,43.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746480375021,4.93306,1816.7,1816.6,43.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746480375825,3.832,1816.7,1816.6,43.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746480377725,3.832,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480377926,4.93306,1816.7,1816.6,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1746480378423,4.93306,1816.7,1816.6,43.56042]
["bitfinex-derivatives","ETHF0:USTF0",1746480384931,4.93306,1816.7,1816.6,47.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746480388029,6.54816,1816.7,1816.6,47.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746480389533,9.75596,1816.7,1816.6,47.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746480391230,9.75596,1816.7,1816.6,45.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746480391534,9.75596,1816.7,1816.6,47.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746480392938,9.75596,1816.7,1816.6,45.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746480393737,9.75596,1816.7,1816.6,47.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746480395742,9.75596,1816.7,1816.6,43.56042]
["bitfinex-derivatives","ETHF0:USTF0",1746480395939,9.75596,1816.7,1816.6,42.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746480396142,1.10112,1816.6,1816.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746480396443,1.10112,1816.6,1816.5,2.70415]
["bitfinex-derivatives","ETHF0:USTF0",1746480396634,1.10112,1816.6,1816.5,43.50415]
["bitfinex-derivatives","ETHF0:USTF0",1746480397039,2.76632,1816.6,1816.5,43.50415]
["bitfinex-derivatives","ETHF0:USTF0",1746480397239,6.49832,1816.6,1816.5,43.50415]
["bitfinex-derivatives","ETHF0:USTF0",1746480399731,6.49832,1816.6,1816.5,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1746480400043,6.49832,1816.6,1816.5,43.50418]
["bitfinex-derivatives","ETHF0:USTF0",1746480400243,8.15002,1816.6,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746480400442,1.1013,1816.4,1816.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746480400740,1.1013,1816.4,1816.3,43.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746480401243,4.8333,1816.4,1816.3,43.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746480401642,4.8333,1816.4,1816.3,42.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746480402837,1.1013,1816.3,1816.2,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1746480403144,4.8333,1816.3,1816.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746480403346,4.8333,1816.3,1816.2,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746480404245,4.8333,1816.3,1816.2,44.38746]
["bitfinex-derivatives","ETHF0:USTF0",1746480404446,4.8333,1816.3,1816.2,43.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746480407151,3.732,1816.3,1816.2,44.38746]
["bitfinex-derivatives","ETHF0:USTF0",1746480412149,3.2078,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746480412450,3.2078,1816.5,1816.4,4.61624]
["bitfinex-derivatives","ETHF0:USTF0",1746480412849,3.2078,1816.5,1816.4,5.44364]
["bitfinex-derivatives","ETHF0:USTF0",1746480413257,6.9398,1816.5,1816.4,5.44364]
["bitfinex-derivatives","ETHF0:USTF0",1746480414755,3.732,1816.5,1816.4,5.44364]
["bitfinex-derivatives","ETHF0:USTF0",1746480418958,3.732,1816.5,1816.4,46.24364]
["bitfinex-derivatives","ETHF0:USTF0",1746480419858,3.732,1816.5,1816.4,49.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746480420251,3.3078,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480420453,3.3078,1816.7,1816.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1746480420651,4.40886,1816.7,1816.6,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1746480420852,3.3078,1816.7,1816.6,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1746480421147,7.0398,1816.7,1816.6,2.73402]
["bitfinex-derivatives","ETHF0:USTF0",1746480424161,8.14086,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480424566,8.14086,1816.7,1816.6,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746480424861,8.14086,1816.7,1816.6,43.53492]
["bitfinex-derivatives","ETHF0:USTF0",1746480426263,8.98326,1816.7,1816.6,43.53492]
["bitfinex-derivatives","ETHF0:USTF0",1746480426868,10.69916,1816.7,1816.6,43.53492]
["bitfinex-derivatives","ETHF0:USTF0",1746480427765,7.49136,1816.7,1816.6,43.53492]
["bitfinex-derivatives","ETHF0:USTF0",1746480429168,3.832,1816.7,1816.6,43.53492]
["bitfinex-derivatives","ETHF0:USTF0",1746480429869,4.93306,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746480430168,6.53826,1816.7,1816.6,41.90112]
["bitfinex-derivatives","ETHF0:USTF0",1746480430561,6.53826,1816.7,1816.6,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480430761,6.53826,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480431059,7.36056,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746480431964,1.10112,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480432164,7.34442,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480446976,4.83312,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480447783,3.732,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480450593,4.83312,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480450891,3.732,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480460592,2.29022,1816.6,1816.5,43.56302]
["bitfinex-derivatives","ETHF0:USTF0",1746480460792,7.35321725,1817.0,1816.6,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746480460998,7.35321725,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746480461396,7.35321725,1817.0,1816.9,49.34214]
["bitfinex-derivatives","ETHF0:USTF0",1746480462297,7.35321725,1817.0,1816.9,44.34214]
["bitfinex-derivatives","ETHF0:USTF0",1746480465400,6.65669,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746480466110,10.38869,1817.5,1817.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746480466515,6.9398,1817.5,1817.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746480467413,3.732,1817.5,1817.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746480469810,4.83257,1817.5,1817.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746480473816,6.46587,1817.5,1817.4,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1746480475517,2.75159,1817.4,1817.1,6.27602]
["bitfinex-derivatives","ETHF0:USTF0",1746480475817,1.10074,1817.3,1817.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480476019,2.80024,1817.3,1817.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480476213,6.53224,1817.3,1817.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746480477220,1.10075,1817.2,1817.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746480477412,2.83545,1817.2,1817.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746480478218,6.56745,1817.2,1817.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746480481219,9.77525,1817.2,1817.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746480481822,6.56745,1817.2,1817.1,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1746480482623,6.56745,1817.2,1817.1,6.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746480494532,3.732,1817.2,1817.1,6.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746480495929,3.732,1817.2,1817.1,11.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746480496234,3.732,1817.2,1817.1,6.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746480497230,3.732,1817.2,1817.1,11.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746480497829,3.732,1817.2,1817.1,14.50199]
["bitfinex-derivatives","ETHF0:USTF0",1746480498125,1.93805,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746480499235,4.5695,1817.6,1817.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746480499434,1.10063,1817.4,1817.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746480499725,1.10063,1817.4,1817.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746480499931,2.77153,1817.4,1817.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746480500131,6.50353,1817.4,1817.3,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746480500332,1.10075,1817.2,1817.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746480500535,1.10075,1817.2,1817.1,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1746480501030,1.10075,1817.2,1817.1,6.24121]
["bitfinex-derivatives","ETHF0:USTF0",1746480501231,4.83275,1817.2,1817.1,6.24121]
["bitfinex-derivatives","ETHF0:USTF0",1746480502930,3.732,1817.2,1817.1,6.24121]
["bitfinex-derivatives","ETHF0:USTF0",1746480503132,4.83275,1817.2,1817.1,6.24121]
["bitfinex-derivatives","ETHF0:USTF0",1746480509740,7.21905,1817.2,1817.1,6.24121]
["bitfinex-derivatives","ETHF0:USTF0",1746480510633,7.21905,1817.2,1817.1,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1746480511138,7.21905,1817.2,1817.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746480511341,1.10088,1817.0,1816.9,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746480511639,8.53439,1817.1,1816.6,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746480511832,6.8322,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480512033,6.8322,1816.9,1816.8,41.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746480512234,3.6244,1816.9,1816.8,41.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746480512441,3.6244,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480512641,6.8322,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480513149,7.3564,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480513337,10.5642,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480513537,7.3564,1816.9,1816.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746480515138,9.4632,1816.9,1816.7,42.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746480515342,1.101,1816.8,1816.7,43.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746480516135,4.833,1816.8,1816.7,43.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746480522045,4.833,1816.8,1816.7,42.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746480522251,6.4623,1816.8,1816.7,43.47626]
["bitfinex-derivatives","ETHF0:USTF0",1746480525648,6.4623,1816.8,1816.7,42.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746480525847,4.833,1816.8,1816.7,43.47626]
["bitfinex-derivatives","ETHF0:USTF0",1746480531959,3.732,1816.8,1816.7,43.47626]
["bitfinex-derivatives","ETHF0:USTF0",1746480533360,3.732,1816.8,1816.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1746480535760,4.833,1816.8,1816.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1746480536461,3.732,1816.8,1816.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1746480542068,2.70447,1817.2,1816.7,46.98926]
["bitfinex-derivatives","ETHF0:USTF0",1746480542069,2.70447,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746480542657,1.10077,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746480542863,4.30854,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746480543165,8.04054,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746480543567,8.04054,1817.3,1817.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1746480545961,4.83269,1817.3,1817.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1746480547668,3.732,1817.3,1817.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1746480557272,4.8494,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746480557470,5.94991,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746480557670,5.94991,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480558076,9.68191,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480559879,8.5814,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480560280,9.68191,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480561684,6.47411,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480562375,5.3736,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480562570,5.3736,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480562882,6.47411,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480563381,5.3736,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480563684,3.732,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480564985,4.83251,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480565188,3.732,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480566085,4.83251,1817.6,1817.5,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746480566482,4.83251,1817.6,1817.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746480566682,4.83251,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480566883,6.49201,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480567685,6.49201,1817.6,1817.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746480568586,6.49201,1817.6,1817.5,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1746480569188,10.3915,1817.6,1816.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746480569488,1.10099,1816.9,1816.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746480569685,1.10099,1816.9,1816.8,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746480569883,4.30879,1816.9,1816.8,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746480570090,8.04079,1816.9,1816.8,45.9703]
["bitfinex-derivatives","ETHF0:USTF0",1746480570387,9.67209,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480573587,9.67204,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480573790,8.5711,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480574389,6.46424,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480574578,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480574783,3.732,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480574991,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480600511,3.732,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480601024,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480601627,3.732,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480601927,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480603127,3.732,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480609433,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480612522,4.83294,1816.9,1816.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746480613032,3.732,1816.9,1816.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746480613331,4.83294,1816.9,1816.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746480624942,3.732,1816.9,1816.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746480626446,4.83294,1816.9,1816.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746480628547,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480629748,3.732,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480630250,4.83294,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480630651,5.68094,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480630844,7.40314,1816.9,1816.8,47.0713]
["bitfinex-derivatives","ETHF0:USTF0",1746480636650,1.10118,1816.5,1816.4,10.77419907]
["bitfinex-derivatives","ETHF0:USTF0",1746480636844,1.10118,1816.5,1816.4,14.34043907]
["bitfinex-derivatives","ETHF0:USTF0",1746480637040,4.83318,1816.5,1816.4,55.14043907]
["bitfinex-derivatives","ETHF0:USTF0",1746480637252,8.04098,1816.5,1816.4,53.21689907]
["bitfinex-derivatives","ETHF0:USTF0",1746480637444,9.71768,1816.5,1816.4,53.21689907]
["bitfinex-derivatives","ETHF0:USTF0",1746480637641,9.71768,1816.5,1816.4,54.31813907]
["bitfinex-derivatives","ETHF0:USTF0",1746480640049,9.71768,1816.5,1816.4,47.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746480644852,9.71768,1816.5,1816.4,45.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746480645054,9.71768,1816.5,1816.4,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1746480646953,9.71768,1816.5,1816.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746480648352,1.10124,1816.4,1816.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746480649159,4.83324,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480649359,6.42284,1816.4,1816.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746480651757,6.42284,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480652358,6.42284,1816.4,1816.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746480653551,6.42284,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480653755,4.83324,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480654157,4.83324,1816.4,1816.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746480654360,4.83324,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480655354,8.04104,1816.4,1816.3,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746480656458,8.04104,1816.4,1816.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746480656660,8.04104,1816.4,1816.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746480656859,1.1013,1816.3,1816.2,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1746480657153,1.1013,1816.3,1816.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1746480657360,1.1013,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480658157,4.8333,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480658660,4.8333,1816.3,1816.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1746480663870,4.8333,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480664474,4.8333,1816.3,1816.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1746480665277,4.8333,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480666372,8.0411,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480668181,10.5187,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480671083,7.3109,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480671284,10.5187,1816.3,1816.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746480671682,10.5187,1816.3,1816.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746480671683,8.8709,1816.3,1816.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746480671883,10.5835,1816.3,1816.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746480672782,8.0411,1816.3,1816.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746480677082,10.476,1816.3,1816.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746480677590,1.10166,1815.8,1815.7,4.61362]
["bitfinex-derivatives","ETHF0:USTF0",1746480677785,1.10166,1815.8,1815.7,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746480677985,1.10166,1815.8,1815.7,47.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746480678186,4.83366,1815.8,1815.7,47.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746480678492,4.83366,1815.8,1815.7,43.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746480679094,4.83366,1815.8,1815.7,42.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746480679593,4.83366,1815.8,1815.7,45.20626]
["bitfinex-derivatives","ETHF0:USTF0",1746480679782,4.83366,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480679986,8.04146,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480680883,1.10166,1815.7,1815.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746480681395,4.83366,1815.7,1815.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746480681590,7.20836,1815.7,1815.6,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746480683901,7.20836,1815.7,1815.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746480685994,1.102,1815.2,1815.1,4.61294]
["bitfinex-derivatives","ETHF0:USTF0",1746480686196,4.3098,1815.2,1815.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746480686592,1.10203,1815.1,1815.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746480686793,3.55963,1815.1,1815.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746480687096,1.10215,1814.9,1814.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746480687301,1.10212,1815.0,1814.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746480688003,1.10215,1814.9,1814.8,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1746480689300,4.83415,1814.9,1814.8,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1746480690402,1.10221,1814.8,1814.7,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746480690600,1.10221,1814.8,1814.7,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1746480691095,4.83421,1814.8,1814.7,43.51293]
["bitfinex-derivatives","ETHF0:USTF0",1746480692603,4.83421,1814.8,1814.7,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746480693104,8.04201,1814.8,1814.7,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746480693401,8.04201,1814.8,1814.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746480693902,1.10239,1814.5,1814.4,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1746480694104,1.10239,1814.5,1814.4,44.36142]
["bitfinex-derivatives","ETHF0:USTF0",1746480694800,1.10239,1814.5,1814.4,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1746480695207,4.83439,1814.5,1814.4,44.36145]
["bitfinex-derivatives","ETHF0:USTF0",1746480695405,4.83439,1814.5,1814.4,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1746480697100,1.10257,1814.2,1814.1,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746480697305,4.83439,1814.5,1814.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746480697907,4.83439,1814.5,1814.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746480698502,4.83439,1814.5,1814.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746480699911,4.83439,1814.5,1814.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746480700110,4.83439,1814.5,1814.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746480701301,4.83439,1814.5,1814.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746480701705,4.83439,1814.5,1814.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746480702513,4.83439,1814.5,1814.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746480702712,4.83439,1814.5,1814.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1746480703010,12.245,1814.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746480703214,12.245,1814.5,1813.1,8.85639907]
["bitfinex-derivatives","ETHF0:USTF0",1746480703215,3.2078,1813.4,1813.1,8.85639907]
["bitfinex-derivatives","ETHF0:USTF0",1746480703514,4.31092,1813.3,1813.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1746480703706,4.31092,1813.3,1813.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1746480703909,4.31092,1813.3,1813.2,8.2154]
["bitfinex-derivatives","ETHF0:USTF0",1746480704412,3.2078,1813.3,1813.2,9.31858]
["bitfinex-derivatives","ETHF0:USTF0",1746480704809,3.2078,1813.3,1813.2,12.83258]
["bitfinex-derivatives","ETHF0:USTF0",1746480705014,3.2078,1813.5,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746480705211,4.31084,1813.5,1813.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1746480705917,3.2078,1813.5,1813.4,11.18006]
["bitfinex-derivatives","ETHF0:USTF0",1746480706208,3.2078,1813.5,1813.4,14.91206]
["bitfinex-derivatives","ETHF0:USTF0",1746480707706,3.2078,1813.5,1813.4,9.91206]
["bitfinex-derivatives","ETHF0:USTF0",1746480708214,3.2078,1813.5,1813.4,50.71206]
["bitfinex-derivatives","ETHF0:USTF0",1746480708415,3.2078,1813.5,1813.4,47.19806]
["bitfinex-derivatives","ETHF0:USTF0",1746480708715,3.2078,1813.5,1813.4,50.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746480708917,3.2078,1813.5,1813.4,55.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746480710121,3.2078,1813.5,1813.4,50.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746480712518,3.2078,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746480713223,3.2078,1813.7,1813.6,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746480713414,3.2078,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746480713723,3.2078,1813.9,1813.8,7.94082]
["bitfinex-derivatives","ETHF0:USTF0",1746480714119,3.2078,1813.9,1813.8,11.67282]
["bitfinex-derivatives","ETHF0:USTF0",1746480714922,3.2078,1814.1,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746480715221,3.2078,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746480715621,3.2078,1814.1,1814.0,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746480720524,1.10256,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746480720826,4.31036,1814.3,1814.2,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746480721427,8.04236,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480723227,4.31036,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480723821,5.94586,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480724222,9.67786,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480730926,9.67786,1814.3,1814.2,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746480732337,9.67786,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480735931,8.04236,1814.3,1814.2,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746480736137,6.9398,1814.3,1814.2,7.21667]
["bitfinex-derivatives","ETHF0:USTF0",1746480737226,3.2078,1814.3,1814.2,7.21667]
["bitfinex-derivatives","ETHF0:USTF0",1746480738533,1.1024,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746480738929,4.3102,1814.5,1814.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746480739129,8.0422,1814.5,1814.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746480739637,8.0422,1814.5,1814.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746480739834,8.0422,1814.5,1814.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746480741241,4.3102,1814.5,1814.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746480743337,3.2078,1814.5,1814.4,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746480743844,4.31019,1814.5,1814.4,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746480745944,3.2078,1814.5,1814.4,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746480746344,4.31019,1814.5,1814.4,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746480748742,4.31019,1814.5,1814.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1746480748947,5.97239,1814.5,1814.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1746480749148,9.70439,1814.5,1814.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1746480751847,13.602,1814.5,1813.5,0.00662222]
["bitfinex-derivatives","ETHF0:USTF0",1746480752054,1.10286,1813.8,1813.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746480752343,4.3106,1813.9,1813.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746480752550,4.3106,1813.9,1813.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746480752949,3.2078,1813.9,1813.8,1.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746480753251,4.31056,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480754650,3.2078,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480755252,4.31056,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480755657,3.2078,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480755955,4.31056,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480757260,3.2078,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480757758,4.31056,1813.9,1813.8,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1746480759450,4.31056,1813.9,1813.8,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1746480762259,1.10276,1813.9,1813.8,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1746480762459,4.31056,1813.9,1813.8,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1746480765462,1.10276,1813.9,1813.8,10.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746480765764,4.31056,1813.9,1813.8,10.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746480766362,4.31056,1813.9,1813.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1746480766565,6.65716,1813.9,1813.8,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746480766758,6.65716,1813.9,1813.8,10.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746480766958,6.65716,1813.9,1813.8,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746480767161,6.65716,1813.9,1813.8,7.04282]
["bitfinex-derivatives","ETHF0:USTF0",1746480768164,6.65716,1813.9,1813.8,10.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746480769163,6.65716,1813.9,1813.8,7.19282]
["bitfinex-derivatives","ETHF0:USTF0",1746480769367,11.65716,1813.9,1813.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746480770165,1.10288,1813.7,1813.6,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1746480770366,4.31068,1813.7,1813.6,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1746480772364,4.31068,1813.7,1813.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746480773167,4.31068,1813.7,1813.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746480773469,4.31068,1813.7,1813.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746480773661,4.31068,1813.7,1813.6,6.39324]
["bitfinex-derivatives","ETHF0:USTF0",1746480773862,4.31068,1813.7,1813.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746480774760,4.31068,1813.7,1813.6,6.39324]
["bitfinex-derivatives","ETHF0:USTF0",1746480776567,4.31068,1813.7,1813.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746480776762,4.31068,1813.7,1813.6,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1746480776963,1.10294,1813.6,1813.5,4.84158222]
["bitfinex-derivatives","ETHF0:USTF0",1746480777166,1.10294,1813.6,1813.5,8.42458222]
["bitfinex-derivatives","ETHF0:USTF0",1746480778171,1.10294,1813.6,1813.5,10.11778222]
["bitfinex-derivatives","ETHF0:USTF0",1746480779875,4.31072,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746480780173,4.31072,1813.7,1813.6,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746480783278,1.10294,1813.6,1813.5,4.84161222]
["bitfinex-derivatives","ETHF0:USTF0",1746480783482,3.51304,1813.6,1813.5,7.32162222]
["bitfinex-derivatives","ETHF0:USTF0",1746480783671,3.51304,1813.6,1813.5,8.42462222]
["bitfinex-derivatives","ETHF0:USTF0",1746480783978,3.51304,1813.6,1813.5,10.07782222]
["bitfinex-derivatives","ETHF0:USTF0",1746480784174,3.51304,1813.6,1813.5,6.34582222]
["bitfinex-derivatives","ETHF0:USTF0",1746480786484,3.51304,1813.6,1813.5,5.24282222]
["bitfinex-derivatives","ETHF0:USTF0",1746480787482,3.51304,1813.6,1813.5,6.34582222]
["bitfinex-derivatives","ETHF0:USTF0",1746480787775,1.10343,1812.8,1812.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480787972,1.10343,1812.8,1812.7,8.93779907]
["bitfinex-derivatives","ETHF0:USTF0",1746480788170,1.10343,1812.8,1812.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480788171,4.31123,1812.8,1812.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480789475,3.2078,1812.8,1812.7,8.98869907]
["bitfinex-derivatives","ETHF0:USTF0",1746480789674,1.10333,1813.0,1812.7,8.98869907]
["bitfinex-derivatives","ETHF0:USTF0",1746480789976,4.31123,1812.8,1812.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480790173,4.31123,1812.8,1812.7,9.79829907]
["bitfinex-derivatives","ETHF0:USTF0",1746480790174,1.10343,1812.8,1812.7,9.79829907]
["bitfinex-derivatives","ETHF0:USTF0",1746480790782,4.31123,1812.8,1812.7,9.79829907]
["bitfinex-derivatives","ETHF0:USTF0",1746480791984,4.31123,1812.8,1812.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746480794084,3.2078,1813.0,1812.7,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1746480794287,1.10337,1812.9,1812.8,2.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746480794583,4.31112,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746480794783,4.31112,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480797987,3.2078,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480798187,4.3111,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480798885,3.2078,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480799087,4.3111,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480799491,3.2078,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480799786,4.3111,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480800290,3.2078,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480800481,4.3111,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480804894,3.2078,1813.0,1812.9,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746480805192,3.2078,1813.0,1812.9,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1746480809495,1.10323,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746480809695,4.31103,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746480809892,4.31103,1813.2,1813.1,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746480813000,4.31103,1813.2,1813.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746480813200,1.10324,1813.1,1813.0,5.63666]
["bitfinex-derivatives","ETHF0:USTF0",1746480813392,2.69744,1813.1,1813.0,5.63666]
["bitfinex-derivatives","ETHF0:USTF0",1746480814294,2.75827,1813.0,1812.5,43.55891]
["bitfinex-derivatives","ETHF0:USTF0",1746480814507,4.31129,1812.8,1812.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746480814802,4.31129,1812.8,1812.7,2.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746480819100,4.31129,1812.8,1812.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746480819297,1.10349,1812.7,1812.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746480819503,2.67289,1812.7,1812.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746480820098,1.10355,1812.6,1812.5,43.61146]
["bitfinex-derivatives","ETHF0:USTF0",1746480820400,5.88075,1812.6,1812.5,43.61146]
["bitfinex-derivatives","ETHF0:USTF0",1746480821098,5.88075,1812.6,1812.5,42.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746480821301,5.88075,1812.6,1812.5,43.61151]
["bitfinex-derivatives","ETHF0:USTF0",1746480823301,9.7772,1812.6,1812.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746480823504,4.31147,1812.4,1812.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746480823701,4.31147,1812.4,1812.3,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1746480823906,10.87347,1812.4,1812.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746480824799,2.75933,1812.3,1811.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480824999,3.2078,1812.0,1811.7,7.26219907]
["bitfinex-derivatives","ETHF0:USTF0",1746480825199,1.10404,1811.8,1811.7,10.03194907]
["bitfinex-derivatives","ETHF0:USTF0",1746480825502,4.31184,1811.8,1811.7,10.03194907]
["bitfinex-derivatives","ETHF0:USTF0",1746480825699,3.2078,1811.8,1811.7,50.83194907]
["bitfinex-derivatives","ETHF0:USTF0",1746480826100,4.31184,1811.8,1811.7,51.67194907]
["bitfinex-derivatives","ETHF0:USTF0",1746480826307,1.7032,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746480826507,4.31173,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746480826694,4.31173,1812.0,1811.9,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746480826900,3.2078,1812.0,1811.9,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746480827202,1.10391,1812.0,1811.9,5.62834]
["bitfinex-derivatives","ETHF0:USTF0",1746480827401,1.10391,1812.0,1811.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746480827602,4.31171,1812.0,1811.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746480828200,6.01491,1812.0,1811.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746480829203,1.10397,1811.9,1811.8,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746480829401,2.75547,1811.9,1811.8,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746480829604,2.75547,1811.9,1811.8,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1746480830010,2.75547,1811.9,1811.8,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746480830809,2.75547,1811.9,1811.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746480831402,5.96327,1811.9,1811.8,4.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746480831804,5.96327,1811.9,1811.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746480832299,5.96327,1811.9,1811.8,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1746480832914,1.1041,1811.7,1811.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746480833108,4.3119,1811.7,1811.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746480833408,1.10422,1811.5,1811.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746480833810,4.31202,1811.5,1811.4,43.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746480834611,4.31202,1811.5,1811.4,45.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746480835707,3.2078,1811.5,1811.4,45.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746480836414,4.31202,1811.5,1811.4,45.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746480837411,4.31202,1811.5,1811.4,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746480837607,1.10435,1811.3,1811.2,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746480837808,1.10435,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746480838115,1.10435,1811.3,1810.5,18.55932248]
["bitfinex-derivatives","ETHF0:USTF0",1746480838116,1.10483,1810.5,1810.4,10.94769355]
["bitfinex-derivatives","ETHF0:USTF0",1746480838409,1.10483,1810.5,1810.3,14.59692473]
["bitfinex-derivatives","ETHF0:USTF0",1746480838410,1.10489,1810.4,1810.3,3.57789218]
["bitfinex-derivatives","ETHF0:USTF0",1746480838610,1.10501,1810.2,1810.1,12.51977853]
["bitfinex-derivatives","ETHF0:USTF0",1746480838805,1.10501,1810.2,1810.1,11.05140853]
["bitfinex-derivatives","ETHF0:USTF0",1746480839007,2.78361,1810.2,1810.1,11.05140853]
["bitfinex-derivatives","ETHF0:USTF0",1746480841219,6.51561,1810.2,1810.1,11.05140853]
["bitfinex-derivatives","ETHF0:USTF0",1746480841914,4.83701,1810.2,1810.1,21.05140853]
["bitfinex-derivatives","ETHF0:USTF0",1746480842112,1.10501,1810.2,1810.1,22.64160853]
["bitfinex-derivatives","ETHF0:USTF0",1746480843119,1.10501,1810.2,1810.1,11.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746480844017,3.2078,1810.3,1810.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746480844217,3.2078,1810.3,1810.2,4.36521]
["bitfinex-derivatives","ETHF0:USTF0",1746480844414,3.2078,1810.3,1810.2,14.36521]
["bitfinex-derivatives","ETHF0:USTF0",1746480845121,3.2078,1810.3,1810.2,18.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746480845529,3.2078,1810.3,1810.2,23.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746480846621,3.2078,1810.3,1810.2,18.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746480847931,12.52349,1810.9,1810.3,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1746480848135,3.2078,1810.5,1810.4,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746480848432,3.2078,1810.5,1810.4,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1746480848629,3.2078,1810.5,1810.4,51.27888]
["bitfinex-derivatives","ETHF0:USTF0",1746480849224,3.2078,1810.5,1810.4,55.01088]
["bitfinex-derivatives","ETHF0:USTF0",1746480851628,6.47116,1811.1,1810.4,55.01088]
["bitfinex-derivatives","ETHF0:USTF0",1746480851629,1.10459,1810.9,1810.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746480851831,3.2078,1811.1,1810.7,6.47175]
["bitfinex-derivatives","ETHF0:USTF0",1746480852126,4.31231,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746480852329,1.10451,1811.1,1811.0,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746480856630,1.10444,1811.2,1811.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746480859031,3.2078,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746480859339,4.31219,1811.3,1811.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746480860526,4.31219,1811.3,1811.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1746480865038,4.31219,1811.3,1811.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1746480866944,4.30660225,1811.3,1811.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1746480868340,4.30660225,1811.3,1811.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746480869241,3.20221225,1811.3,1811.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746480869443,4.30655225,1811.3,1811.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746480871148,3.20221225,1811.3,1811.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746480871941,1.10427,1811.5,1811.4,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746480872141,3.2078,1811.7,1811.3,4.46801]
["bitfinex-derivatives","ETHF0:USTF0",1746480872349,4.31193,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746480872947,3.2078,1811.7,1811.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1746480873250,3.2078,1811.7,1811.6,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1746480873453,3.2078,1811.7,1811.6,47.30976]
["bitfinex-derivatives","ETHF0:USTF0",1746480873652,3.2078,1811.7,1811.6,49.01706]
["bitfinex-derivatives","ETHF0:USTF0",1746480879152,5.96742,1812.2,1811.7,2.76025]
["bitfinex-derivatives","ETHF0:USTF0",1746480879351,5.96742,1812.2,1811.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746480879554,1.10397,1811.9,1811.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746480879753,1.10397,1811.9,1811.8,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1746480880753,1.10397,1811.9,1811.8,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1746480881653,1.10397,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480881851,1.10397,1811.9,1811.8,41.90404]
["bitfinex-derivatives","ETHF0:USTF0",1746480882449,1.10397,1811.9,1811.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746480885763,1.10397,1812.0,1811.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746480888364,1.10404,1811.9,1811.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746480891165,1.10404,1811.9,1811.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1746480891759,1.10404,1811.9,1811.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1746480891959,1.10404,1811.9,1811.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1746480892253,1.10404,1811.9,1811.8,4.86204]
["bitfinex-derivatives","ETHF0:USTF0",1746480896065,1.10404,1811.9,1811.8,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1746480896273,1.10397,1812.0,1811.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1746480896474,1.10397,1812.0,1811.9,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1746480897675,1.10397,1812.0,1811.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746480897868,2.46547,1812.0,1811.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746480901573,1.10397,1812.0,1811.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746480903285,2.46627,1812.0,1811.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746480906288,1.10397,1812.0,1811.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746480908585,6.10396,1812.0,1811.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746480908789,2.217,1811.9,1811.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1746480908992,3.32097,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480912693,1.95877,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480913195,3.32097,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480913694,9.53669158,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480916293,8.17449158,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480916489,7.31969158,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480917897,1.80796717,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480919892,6.37826717,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480925507,15.60652542,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480927502,14.24402542,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480928503,5.01576717,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480936111,8.74776717,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480936709,8.74776717,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480936910,17.9730728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480937212,14.2410728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480937410,14.2410728,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480938213,14.2410728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480940917,11.0332728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480941217,11.0332728,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480945113,11.0332728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480946520,11.0332728,1811.9,1811.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746480946818,11.0332728,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480947012,9.9293028,1811.9,1811.8,7.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480947216,9.9293028,1811.9,1811.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1746480947416,9.9293028,1811.9,1811.8,6.34304]
["bitfinex-derivatives","ETHF0:USTF0",1746480948219,9.9293028,1811.9,1811.8,10.07504]
["bitfinex-derivatives","ETHF0:USTF0",1746480949116,9.9293028,1811.9,1811.8,13.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480950218,6.2414541,1811.9,1811.8,13.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480950420,6.2414541,1811.9,1811.8,18.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480951009,4.9382541,1811.9,1811.8,18.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480951213,3.6350541,1811.9,1811.8,18.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480952221,3.6350541,1811.9,1811.8,13.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480953927,3.6350541,1811.9,1811.8,9.64684]
["bitfinex-derivatives","ETHF0:USTF0",1746480954123,3.68938995,1811.9,1811.8,13.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480956121,3.68938995,1811.9,1811.8,18.28284]
["bitfinex-derivatives","ETHF0:USTF0",1746480957326,3.68938995,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746480957627,3.68938995,1812.0,1811.9,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746480958129,3.68938995,1812.0,1811.9,6.49857]
["bitfinex-derivatives","ETHF0:USTF0",1746480961631,3.68938995,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746480961822,3.68938995,1812.1,1812.0,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1746480962223,3.68938995,1812.1,1812.0,14.99071]
["bitfinex-derivatives","ETHF0:USTF0",1746480965831,4.79310995,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746480966128,4.79310995,1812.4,1812.3,4.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746480966533,4.79310995,1812.4,1812.3,5.53743]
["bitfinex-derivatives","ETHF0:USTF0",1746480967528,4.79310995,1812.4,1812.3,7.25323]
["bitfinex-derivatives","ETHF0:USTF0",1746480969837,4.79305995,1812.4,1812.3,7.25323]
["bitfinex-derivatives","ETHF0:USTF0",1746480970637,3.68938995,1812.4,1812.3,7.25323]
["bitfinex-derivatives","ETHF0:USTF0",1746480970934,3.68938995,1812.4,1812.3,8.11173]
["bitfinex-derivatives","ETHF0:USTF0",1746480971131,3.68938995,1812.4,1812.3,11.84373]
["bitfinex-derivatives","ETHF0:USTF0",1746480973530,4.48938995,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746480973731,3.68938995,1812.5,1812.4,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1746480974038,3.68938995,1812.5,1812.4,43.49707]
["bitfinex-derivatives","ETHF0:USTF0",1746480974238,3.68938995,1812.5,1812.4,50.43687]
["bitfinex-derivatives","ETHF0:USTF0",1746480975440,3.68938995,1812.5,1812.4,47.22907]
["bitfinex-derivatives","ETHF0:USTF0",1746480975643,3.68938995,1812.5,1812.4,50.43687]
["bitfinex-derivatives","ETHF0:USTF0",1746480977240,3.68938995,1812.5,1812.4,55.43687]
["bitfinex-derivatives","ETHF0:USTF0",1746480977742,7.38327591,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746480977934,7.38327591,1812.7,1812.6,7.92035]
["bitfinex-derivatives","ETHF0:USTF0",1746480978333,7.38327591,1812.7,1812.6,50.39735]
["bitfinex-derivatives","ETHF0:USTF0",1746480978536,8.20417591,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746480978736,8.20417591,1813.0,1812.9,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746480979141,8.20417591,1813.0,1812.9,9.26207]
["bitfinex-derivatives","ETHF0:USTF0",1746480981144,8.20417591,1813.0,1812.9,10.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746480983046,8.20417591,1813.0,1812.9,11.75137]
["bitfinex-derivatives","ETHF0:USTF0",1746480983346,0.8209,1813.0,1812.9,52.55137]
["bitfinex-derivatives","ETHF0:USTF0",1746480992054,6.9242,1813.0,1812.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746480992350,9.0912,1813.0,1812.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746480993145,1.10337,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480993345,2.46637,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480993853,2.46637,1812.9,1812.8,41.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746480994055,2.46637,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480995458,5.67417,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480997247,5.67417,1812.9,1812.4,4.44347]
["bitfinex-derivatives","ETHF0:USTF0",1746480997248,12.32926,1812.9,1812.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746480997453,1.10361,1812.5,1812.4,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746480997753,1.10361,1812.5,1812.4,47.8926]
["bitfinex-derivatives","ETHF0:USTF0",1746480998258,1.10361,1812.5,1812.4,51.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746480998462,1.10361,1812.5,1812.4,46.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746480998763,1.10361,1812.5,1812.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746480998764,5.67461,1812.5,1812.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746480999152,5.67461,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746480999661,5.67461,1812.5,1812.2,6.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746480999662,1.10373,1812.3,1812.2,6.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746481000060,1.10373,1812.3,1812.2,47.17593]
["bitfinex-derivatives","ETHF0:USTF0",1746481000361,1.92463,1812.3,1812.2,50.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746481009165,0.8209,1812.3,1812.2,50.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746481010970,10.59107591,1812.7,1812.2,54.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746481011166,7.38327591,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746481011367,7.38327591,1812.7,1812.6,4.68455]
["bitfinex-derivatives","ETHF0:USTF0",1746481011668,7.38327591,1812.7,1812.6,7.89235]
["bitfinex-derivatives","ETHF0:USTF0",1746481012064,7.38327591,1812.7,1812.6,8.69885]
["bitfinex-derivatives","ETHF0:USTF0",1746481012470,7.38327591,1812.7,1812.6,10.38465]
["bitfinex-derivatives","ETHF0:USTF0",1746481013167,1.10355,1812.6,1812.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481013370,1.10355,1812.6,1812.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1746481013874,1.10355,1812.6,1812.5,5.62461]
["bitfinex-derivatives","ETHF0:USTF0",1746481014068,8.48680591,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1746481014572,8.48680591,1812.7,1812.6,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746481015474,1.10353,1812.7,1812.6,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746481027879,6.61762403,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746481028076,6.61762403,1812.8,1812.7,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1746481030777,0.70362121,1812.8,1812.7,6.39389]
["bitfinex-derivatives","ETHF0:USTF0",1746481031170,0.70362121,1812.8,1812.7,10.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746481031780,0.70362121,1812.8,1812.7,15.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746481032177,0.70362121,1812.8,1812.7,10.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746481032369,0.70362121,1812.8,1812.7,15.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746481033069,0.70362121,1812.8,1812.7,18.33369]
["bitfinex-derivatives","ETHF0:USTF0",1746481034079,0.70362121,1812.8,1812.7,13.33369]
["bitfinex-derivatives","ETHF0:USTF0",1746481034283,5.51415403,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746481034578,5.51415403,1813.1,1813.0,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746481034977,5.51415403,1813.1,1813.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746481036077,5.51415403,1813.1,1813.0,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746481042885,5.51415403,1813.3,1813.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746481043273,5.51415403,1813.3,1813.2,7.25228]
["bitfinex-derivatives","ETHF0:USTF0",1746481044788,5.51415403,1813.3,1813.2,48.05228]
["bitfinex-derivatives","ETHF0:USTF0",1746481046276,1.93647,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481046488,0.8334,1813.4,1813.3,6.35852]
["bitfinex-derivatives","ETHF0:USTF0",1746481047091,0.8334,1813.4,1813.3,10.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746481053789,5.51415403,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746481054093,5.51415403,1813.5,1813.4,2.70836]
["bitfinex-derivatives","ETHF0:USTF0",1746481054295,5.51415403,1813.5,1813.4,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1746481054491,5.51415403,1813.5,1813.4,44.33066]
["bitfinex-derivatives","ETHF0:USTF0",1746481055192,5.51415403,1813.5,1813.4,48.06266]
["bitfinex-derivatives","ETHF0:USTF0",1746481056997,1.91835,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481057191,5.3907,1813.7,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481057192,5.51415403,1813.8,1813.5,12.15291]
["bitfinex-derivatives","ETHF0:USTF0",1746481057388,5.51415403,1813.8,1813.7,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746481057796,5.51415403,1813.8,1813.7,47.58208]
["bitfinex-derivatives","ETHF0:USTF0",1746481058303,5.51415403,1813.8,1813.7,51.31408]
["bitfinex-derivatives","ETHF0:USTF0",1746481058694,11.61697403,1813.8,1813.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481058895,1.10306,1813.4,1813.3,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746481059090,1.10306,1813.4,1813.3,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1746481059794,2.46356,1813.4,1813.3,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1746481059995,2.46356,1813.4,1813.3,46.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746481062899,2.46356,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481063098,2.46356,1813.4,1813.3,42.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746481072606,8.68118244,1813.4,1813.3,42.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746481075308,8.68118244,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481076304,3.16702841,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481076501,1.80652841,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481080211,8.48633591,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481081715,1.10306,1813.4,1813.3,43.54332]
["bitfinex-derivatives","ETHF0:USTF0",1746481086215,1.10306,1813.4,1813.3,47.27532]
["bitfinex-derivatives","ETHF0:USTF0",1746481091422,10.31336407,1813.6,1813.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746481091724,9.21033407,1813.6,1813.5,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1746481091912,9.21033407,1813.6,1813.5,6.85395]
["bitfinex-derivatives","ETHF0:USTF0",1746481092221,9.21033407,1813.6,1813.5,10.58595]
["bitfinex-derivatives","ETHF0:USTF0",1746481096422,5.52441047,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746481096624,5.52441047,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481098022,6.62729047,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481098327,5.52441047,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481098625,6.62729047,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481098817,5.52441047,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481100628,3.67983319,1813.7,1813.6,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1746481103727,3.67983319,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481103920,4.78271319,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481104121,1.10288,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481106727,1.80616812,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481109928,5.48435424,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481113730,4.78106612,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481114232,4.78722681,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481116934,3.68434681,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481117232,4.78722681,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481121129,5.49047452,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481121932,4.38759452,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481124136,0.00616069,1813.7,1813.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1746481126125,0.00616069,1813.7,1813.6,21.46054]
["bitfinex-derivatives","ETHF0:USTF0",1746481135853,0.00616069,1813.7,1813.6,62.26054]
["bitfinex-derivatives","ETHF0:USTF0",1746481144358,3.67818612,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481144558,3.67818612,1813.8,1813.7,7.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746481144761,3.67818612,1813.8,1813.7,22.49538]
["bitfinex-derivatives","ETHF0:USTF0",1746481144960,3.67818612,1813.8,1813.7,63.29538]
["bitfinex-derivatives","ETHF0:USTF0",1746481145260,3.67818612,1813.8,1813.7,67.02738]
["bitfinex-derivatives","ETHF0:USTF0",1746481145561,3.67818612,1813.8,1813.7,67.47205318]
["bitfinex-derivatives","ETHF0:USTF0",1746481149169,3.67818612,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746481149465,3.67818612,1814.0,1813.9,19.72856]
["bitfinex-derivatives","ETHF0:USTF0",1746481149966,3.67818612,1814.0,1813.9,62.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746481153366,4.50258612,1814.1,1813.9,62.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746481153561,4.50258612,1814.1,1814.0,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746481156969,4.50258612,1814.1,1814.0,47.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746481157368,3.67818612,1814.1,1814.0,47.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746481159170,3.67818612,1814.1,1814.0,67.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746481161573,4.53208612,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746481161771,4.53208612,1814.3,1814.2,19.72837]
["bitfinex-derivatives","ETHF0:USTF0",1746481161971,4.53208612,1814.3,1814.2,21.39787]
["bitfinex-derivatives","ETHF0:USTF0",1746481162673,4.53208612,1814.3,1814.2,18.19007]
["bitfinex-derivatives","ETHF0:USTF0",1746481162969,4.53208612,1814.3,1814.2,21.39787]
["bitfinex-derivatives","ETHF0:USTF0",1746481164372,4.53208612,1814.3,1814.2,62.19787]
["bitfinex-derivatives","ETHF0:USTF0",1746481166377,0.8539,1814.3,1814.2,62.19787]
["bitfinex-derivatives","ETHF0:USTF0",1746481168376,3.67818612,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481168578,4.52688612,1814.4,1814.3,21.74541]
["bitfinex-derivatives","ETHF0:USTF0",1746481170580,0.8487,1814.4,1814.3,21.74541]
["bitfinex-derivatives","ETHF0:USTF0",1746481174579,0.8487,1814.4,1814.3,24.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746481175483,0.8487,1814.4,1814.3,21.74541]
["bitfinex-derivatives","ETHF0:USTF0",1746481175780,0.8487,1814.4,1814.3,24.95321]
["bitfinex-derivatives","ETHF0:USTF0",1746481177280,3.67818612,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746481177481,3.67818612,1814.5,1814.4,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1746481177683,3.67818612,1814.5,1814.4,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1746481177980,3.67818612,1814.5,1814.4,59.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746481182479,3.67818612,1814.5,1814.4,63.03045]
["bitfinex-derivatives","ETHF0:USTF0",1746481184081,4.38112917,1814.5,1814.4,63.03045]
["bitfinex-derivatives","ETHF0:USTF0",1746481192490,6.22735352,1814.5,1814.4,63.03045]
["bitfinex-derivatives","ETHF0:USTF0",1746481195691,6.10239,1814.5,1814.4,18.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746481195888,8.24579,1814.5,1814.4,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1746481196387,11.97779,1814.5,1814.4,15.418]
["bitfinex-derivatives","ETHF0:USTF0",1746481198794,1.10264,1814.1,1814.0,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746481199188,1.10264,1814.1,1814.0,45.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746481200088,2.46364,1814.1,1814.0,45.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746481200292,1.10264,1814.1,1814.0,46.72494]
["bitfinex-derivatives","ETHF0:USTF0",1746481200487,0.8108,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481200687,1.10255,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746481200888,1.10255,1814.3,1814.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746481201197,4.83455,1814.3,1814.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746481201698,1.10264,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746481202388,1.95224,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746481203093,1.95224,1814.1,1814.0,45.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746481203495,3.31424,1814.1,1814.0,45.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746481204099,3.31424,1814.1,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746481204502,4.01718305,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481206295,1.1027,1814.0,1813.9,42.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746481206498,2.4647,1814.0,1813.9,47.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746481207598,5.6725,1814.0,1813.9,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746481207798,1.10306,1813.4,1813.3,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746481208190,1.10306,1813.4,1813.3,45.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746481209296,1.10306,1813.4,1813.3,46.71442]
["bitfinex-derivatives","ETHF0:USTF0",1746481209602,2.46504,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746481209801,1.362,1813.5,1813.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746481210003,2.465,1813.5,1813.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746481211005,3.289,1813.5,1813.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746481212507,9.51094651,1813.5,1813.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746481215006,1.10306,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481215201,2.46586,1813.4,1813.3,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746481215705,1.10306,1813.4,1813.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746481216500,2.46586,1813.4,1813.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746481218706,1.3628,1813.4,1813.1,45.11099]
["bitfinex-derivatives","ETHF0:USTF0",1746481219009,1.10361,1812.5,1812.4,0.44206135]
["bitfinex-derivatives","ETHF0:USTF0",1746481219208,1.10367,1812.4,1812.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746481219413,1.10367,1812.4,1812.3,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1746481219609,1.10367,1812.4,1812.3,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1746481219809,1.10364,1812.5,1812.3,43.1736]
["bitfinex-derivatives","ETHF0:USTF0",1746481219999,1.10364,1812.5,1812.4,2.67447]
["bitfinex-derivatives","ETHF0:USTF0",1746481220909,1.10364,1812.5,1812.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746481223611,2.46604,1812.5,1812.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746481224209,6.19804,1812.5,1812.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746481224508,5.0944,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481224811,2.7601,1811.8,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481225110,1.10416,1811.6,1811.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746481225610,2.76001,1811.9,1811.5,42.746]
["bitfinex-derivatives","ETHF0:USTF0",1746481225811,1.10409,1811.8,1811.5,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746481226014,1.10402,1811.9,1811.6,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1746481226308,1.10408,1811.8,1811.6,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1746481228715,1.10408,1811.8,1811.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746481229914,3.2078,1812.0,1811.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746481230113,1.10405,1811.8,1811.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746481230614,1.10401,1811.9,1811.8,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746481231417,1.10407,1811.8,1811.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1746481232407,1.10402,1811.9,1811.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746481235908,3.2078,1812.0,1811.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1746481236114,1.1039,1812.1,1812.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1746481236813,1.1039,1812.1,1812.0,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1746481237414,4.31164,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746481238405,4.31159,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746481238611,3.2078,1812.2,1812.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1746481240213,4.31151,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746481240518,3.2078,1812.4,1812.3,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746481241211,1.10366,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1746481241411,1.10366,1812.5,1812.4,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1746481241612,1.10361,1812.5,1812.4,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1746481242419,3.2078,1812.6,1812.4,2.71197]
["bitfinex-derivatives","ETHF0:USTF0",1746481242420,4.31138,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746481248028,1.10358,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746481248229,4.31138,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746481256133,4.31138,1812.6,1812.5,2.67881]
["bitfinex-derivatives","ETHF0:USTF0",1746481258439,1.10358,1812.6,1812.5,2.67881]
["bitfinex-derivatives","ETHF0:USTF0",1746481262641,1.10345,1812.8,1812.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1746481262941,10.28705072,1812.9,1812.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746481263645,10.28705072,1812.9,1812.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746481264434,9.83022346,1812.9,1812.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746481265545,5.51900346,1812.9,1812.8,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1746481265736,5.51900346,1812.9,1812.8,7.25473]
["bitfinex-derivatives","ETHF0:USTF0",1746481266237,5.51900346,1812.9,1812.8,10.98673]
["bitfinex-derivatives","ETHF0:USTF0",1746481267140,13.51807414,1813.1,1812.8,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746481267141,7.98316522,1813.1,1812.8,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746481267443,7.98316522,1813.1,1813.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746481267944,7.98316522,1813.1,1813.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746481268149,7.98316522,1813.1,1813.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746481270141,4.31109,1813.1,1813.0,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746481270742,3.67207522,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746481270743,4.77530522,1813.2,1813.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1746481270945,4.77525522,1813.2,1813.1,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1746481271944,3.67207522,1813.2,1813.1,6.29474]
["bitfinex-derivatives","ETHF0:USTF0",1746481273149,4.77515522,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481273750,3.67207522,1813.4,1813.3,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1746481274144,3.67207522,1813.4,1813.3,7.23882]
["bitfinex-derivatives","ETHF0:USTF0",1746481274947,7.36558731,1813.6,1813.3,55.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746481275142,7.36558731,1813.6,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746481275550,7.36558731,1813.6,1813.5,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1746481275747,7.36558731,1813.6,1813.5,43.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746481276151,7.36558731,1813.6,1813.5,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746481276348,18.84862731,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481276663,13.84862731,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481276848,18.84862731,1813.6,1813.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481277150,1.103,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481277347,1.10312,1813.3,1813.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746481277950,1.91572,1813.3,1813.2,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746481278147,3.27902,1813.3,1813.2,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746481282255,3.27902,1813.3,1813.2,46.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746481283059,3.27902,1813.3,1813.2,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746481286454,3.27902,1813.3,1813.2,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746481289057,3.2078,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481289249,3.2078,1813.4,1813.3,2.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746481289454,3.2078,1813.4,1813.3,4.43172]
["bitfinex-derivatives","ETHF0:USTF0",1746481289656,3.2078,1813.4,1813.3,9.43172]
["bitfinex-derivatives","ETHF0:USTF0",1746481290261,3.2078,1813.4,1813.3,8.16372]
["bitfinex-derivatives","ETHF0:USTF0",1746481291063,10.57338731,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481291963,7.36558731,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481292159,10.57338731,1813.6,1813.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746481292865,11.67632731,1813.6,1813.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746481294156,4.31074,1813.6,1813.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746481295467,4.31074,1813.6,1813.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1746481295765,3.2078,1813.6,1813.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1746481296566,1.96493,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746481296762,5.17273,1813.7,1813.6,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1746481300061,1.96493,1813.7,1813.6,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1746481300261,5.17273,1813.7,1813.6,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1746481300457,5.17273,1813.7,1813.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746481300662,5.17273,1813.7,1813.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746481300663,5.51486,1813.6,1813.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746481300865,1.10312,1813.3,1813.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746481301870,2.46552,1813.3,1813.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746481302469,1.10324,1813.1,1813.0,46.35676]
["bitfinex-derivatives","ETHF0:USTF0",1746481303667,1.10324,1813.1,1813.0,47.92316]
["bitfinex-derivatives","ETHF0:USTF0",1746481309174,1.10324,1813.1,1813.0,51.65516]
["bitfinex-derivatives","ETHF0:USTF0",1746481312671,10.57338731,1813.4,1813.1,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746481312869,10.57338731,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481312870,7.36558731,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481313069,7.36558731,1813.4,1813.3,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746481313377,7.36558731,1813.4,1813.3,11.37442]
["bitfinex-derivatives","ETHF0:USTF0",1746481314166,7.36558731,1813.4,1813.3,15.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746481315169,7.36558731,1813.4,1813.3,10.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746481315376,1.10289,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746481316374,1.10289,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481317674,1.10289,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481318177,1.80615994,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481318768,2.63575994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481319076,2.63575994,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481319773,2.63575994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481321581,2.63575994,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481321879,2.63575994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481322879,2.63575994,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481324973,1.80615994,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481325180,1.80615994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481325979,2.64905994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481327577,4.01185994,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481328582,11.37744725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481329473,11.37744725,1813.7,1813.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746481332989,10.01464725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481335088,9.17174725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481335291,8.06885725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481335791,9.17173725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481336094,8.06885725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481338402,9.17173725,1813.7,1813.6,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1746481338601,9.17173725,1813.7,1813.6,6.26874]
["bitfinex-derivatives","ETHF0:USTF0",1746481338903,8.06885725,1813.7,1813.6,6.26874]
["bitfinex-derivatives","ETHF0:USTF0",1746481339200,8.06885725,1813.7,1813.6,14.47654]
["bitfinex-derivatives","ETHF0:USTF0",1746481339394,3.43793594,1813.7,1813.6,14.47654]
["bitfinex-derivatives","ETHF0:USTF0",1746481340296,6.40870829,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481340498,4.11842829,1813.8,1813.7,1.53730196]
["bitfinex-derivatives","ETHF0:USTF0",1746481340692,4.11842829,1813.8,1813.7,47.33730196]
["bitfinex-derivatives","ETHF0:USTF0",1746481340997,3.73715947,1813.8,1813.7,47.33730196]
["bitfinex-derivatives","ETHF0:USTF0",1746481341196,9.47e-06,1813.8,1813.7,51.06930196]
["bitfinex-derivatives","ETHF0:USTF0",1746481343699,9.47e-06,1813.8,1813.7,49.22288]
["bitfinex-derivatives","ETHF0:USTF0",1746481344195,1.10282947,1813.8,1813.7,46.1972]
["bitfinex-derivatives","ETHF0:USTF0",1746481344405,1.91092947,1813.8,1813.7,47.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746481344904,1.91092,1813.8,1813.7,47.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746481345303,1.91092,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481345506,2.71812,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481346706,2.71812,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481347007,2.71812,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481350403,2.71812,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481351411,2.71812,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481351602,2.71812,1813.8,1813.7,43.59908]
["bitfinex-derivatives","ETHF0:USTF0",1746481352103,2.71812,1813.8,1813.7,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746481353114,2.71812,1813.8,1813.7,43.59908]
["bitfinex-derivatives","ETHF0:USTF0",1746481355313,2.71812,1813.8,1813.7,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746481358018,2.71812,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481364319,2.71812,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481364715,4.44792,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481364922,4.44792,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481368228,4.44792,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481369529,3.64072,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481369728,1.91092,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481369926,4.31056,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746481370630,3.2078,1814.0,1813.9,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1746481371126,1.10269,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481371327,1.10269,1814.1,1814.0,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746481371524,10.30957414,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481371726,10.30957414,1814.2,1814.1,3.63394]
["bitfinex-derivatives","ETHF0:USTF0",1746481372425,9.20698414,1814.2,1814.1,7.21194]
["bitfinex-derivatives","ETHF0:USTF0",1746481373730,11.6652851,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481374125,11.6652851,1814.4,1814.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746481374531,10.5627851,1814.4,1814.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746481375030,11.6652351,1814.4,1814.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746481376327,8.4574351,1814.4,1814.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746481377632,1.10245,1814.4,1814.3,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1746481391043,1.10257,1814.3,1814.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746481391240,2.69247,1814.3,1814.2,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746481391432,2.69247,1814.3,1814.2,2.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746481394935,1.10269,1814.1,1814.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746481395541,1.90219,1814.1,1814.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1746481396038,0.7995,1814.1,1813.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746481396236,5.96458,1814.0,1813.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746481396544,1.10306,1813.4,1813.3,13.32844693]
["bitfinex-derivatives","ETHF0:USTF0",1746481396736,1.10306,1813.4,1813.3,54.12844693]
["bitfinex-derivatives","ETHF0:USTF0",1746481397138,1.10306,1813.4,1813.3,57.86044693]
["bitfinex-derivatives","ETHF0:USTF0",1746481397735,2.69276,1813.4,1813.3,57.86044693]
["bitfinex-derivatives","ETHF0:USTF0",1746481398843,0.8,1813.5,1813.4,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746481399037,1.90247,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481399232,1.90247,1813.6,1813.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746481400344,1.90247,1813.6,1813.5,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746481405849,1.90247,1813.6,1813.5,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746481406050,1.10297,1813.6,1813.5,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746481407254,2.69263,1813.7,1813.6,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746481407550,2.69263,1813.7,1813.6,2.67024]
["bitfinex-derivatives","ETHF0:USTF0",1746481407849,1.10287,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481408155,6.87762919,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746481408353,3.66982919,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746481408546,3.66982919,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746481408851,3.66982919,1814.0,1813.9,45.94136]
["bitfinex-derivatives","ETHF0:USTF0",1746481409048,3.66982919,1814.0,1813.9,52.50866]
["bitfinex-derivatives","ETHF0:USTF0",1746481409251,3.66982919,1814.0,1813.9,56.24066]
["bitfinex-derivatives","ETHF0:USTF0",1746481412258,3.66982919,1814.0,1813.9,51.24066]
["bitfinex-derivatives","ETHF0:USTF0",1746481412849,1.10244,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746481413052,6.77538,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746481413249,4.77209919,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746481413653,3.66982919,1814.8,1814.7,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1746481417759,2.76296,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746481417958,2.76296,1814.9,1814.8,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746481419465,2.76296,1814.9,1814.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746481421055,2.76296,1814.9,1814.8,2.68521]
["bitfinex-derivatives","ETHF0:USTF0",1746481421467,2.76296,1814.9,1814.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746481421663,16.4228,1814.9,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481421964,1.10276,1813.9,1813.8,7.33205693]
["bitfinex-derivatives","ETHF0:USTF0",1746481422561,9.31056,1813.9,1813.8,7.33205693]
["bitfinex-derivatives","ETHF0:USTF0",1746481424263,1.10294,1813.6,1813.5,8.19873851]
["bitfinex-derivatives","ETHF0:USTF0",1746481424464,7.88674,1813.6,1813.5,6.46831892]
["bitfinex-derivatives","ETHF0:USTF0",1746481424664,12.88674,1813.6,1813.5,6.46831892]
["bitfinex-derivatives","ETHF0:USTF0",1746481425268,16.61874,1813.6,1813.5,6.46831892]
["bitfinex-derivatives","ETHF0:USTF0",1746481426571,8.04274,1813.6,1813.5,6.46831892]
["bitfinex-derivatives","ETHF0:USTF0",1746481426966,10.60962919,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481427166,6.87762919,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481427370,7.98056919,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481427761,6.87762919,1813.6,1813.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746481427967,3.66982919,1813.6,1813.5,1.58305693]
["bitfinex-derivatives","ETHF0:USTF0",1746481428273,3.66982919,1813.6,1813.5,10.31505693]
["bitfinex-derivatives","ETHF0:USTF0",1746481428469,8.1634851,1813.9,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746481428670,0.93449583,1813.9,1813.8,48.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746481428977,0.93449583,1813.9,1813.8,53.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746481429171,0.12599583,1813.9,1813.8,57.41862]
["bitfinex-derivatives","ETHF0:USTF0",1746481430075,1.10247,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481430675,3.2078,1814.7,1814.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746481430870,1.10257,1814.2,1814.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746481431070,1.10257,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481434179,1.10266,1814.1,1814.0,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746481435075,1.10272,1814.0,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746481439483,1.10266,1814.1,1813.9,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1746481439684,1.10266,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481440285,5.0,1814.1,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481440583,1.10272,1814.0,1813.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746481440887,3.2078,1814.2,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481441580,5.96429,1814.2,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481441785,1.10276,1813.9,1813.8,41.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746481442083,2.7566,1814.1,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481442291,1.10297,1813.6,1813.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746481442582,1.10297,1813.6,1813.5,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1746481442784,1.10297,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481443189,1.10294,1813.6,1813.5,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1746481443484,1.10294,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481443686,1.10318,1813.2,1813.1,4.67921]
["bitfinex-derivatives","ETHF0:USTF0",1746481443877,1.10318,1813.2,1813.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746481444085,1.10324,1813.1,1813.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746481444680,1.10324,1813.1,1813.0,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746481445080,1.10324,1813.1,1813.0,45.63527]
["bitfinex-derivatives","ETHF0:USTF0",1746481445679,1.10321,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746481445879,1.10318,1813.3,1813.2,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746481446079,4.31091,1813.4,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481446278,3.2078,1813.8,1813.3,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1746481446480,3.2078,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481446776,13.88666414,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481446979,9.20698414,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481447176,10.30962414,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481448488,9.20698414,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481448688,9.20698414,1814.1,1814.0,16.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746481449089,9.20698414,1814.1,1814.0,57.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746481449391,1.10258,1814.2,1814.1,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746481449590,1.10258,1814.2,1814.0,45.63468]
["bitfinex-derivatives","ETHF0:USTF0",1746481449788,1.10264,1814.1,1814.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746481450288,1.10264,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481452993,1.1027,1814.0,1813.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746481453197,1.10276,1813.9,1813.8,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1746481453394,1.10276,1813.9,1813.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746481453594,1.10276,1813.9,1813.8,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746481453896,1.103,1813.5,1813.4,4.31082]
["bitfinex-derivatives","ETHF0:USTF0",1746481454092,1.103,1813.5,1813.4,4.83502]
["bitfinex-derivatives","ETHF0:USTF0",1746481454394,1.103,1813.5,1813.4,45.63502]
["bitfinex-derivatives","ETHF0:USTF0",1746481455295,1.103,1813.5,1813.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746481455789,1.103,1813.5,1813.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481455998,1.10324,1813.1,1813.0,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1746481456195,1.10324,1813.1,1813.0,6.55637]
["bitfinex-derivatives","ETHF0:USTF0",1746481456391,1.10324,1813.1,1813.0,47.35637]
["bitfinex-derivatives","ETHF0:USTF0",1746481456698,1.10323,1813.2,1813.1,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746481456998,1.10323,1813.2,1813.1,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1746481457496,1.10305,1813.5,1813.4,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746481458103,1.10305,1813.5,1813.4,45.63503]
["bitfinex-derivatives","ETHF0:USTF0",1746481459394,1.10298,1813.6,1813.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746481459595,3.2078,1814.0,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481459796,11.96312414,1814.4,1814.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746481460099,8.41499105,1814.3,1814.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746481464200,1.10251,1814.3,1814.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746481467003,1.10249,1814.4,1814.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1746481467194,1.10244,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746481467397,1.10238,1814.6,1814.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746481467792,1.10238,1814.6,1814.5,41.90234]
["bitfinex-derivatives","ETHF0:USTF0",1746481468206,1.10238,1814.6,1814.5,43.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746481469596,1.10231,1814.7,1814.5,43.53434]
["bitfinex-derivatives","ETHF0:USTF0",1746481469802,1.10231,1814.7,1814.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746481470297,1.10231,1814.7,1814.6,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1746481471199,4.83431,1814.7,1814.6,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746481471603,4.83431,1814.7,1814.6,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1746481475404,4.83431,1814.7,1814.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746481475604,8.04211,1814.7,1814.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746481483212,8.04211,1814.7,1814.6,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746481483418,4.83431,1814.7,1814.6,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746481485213,8.04211,1814.7,1814.6,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746481487617,4.83431,1814.7,1814.6,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746481487914,8.04211,1814.7,1814.6,43.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746481488709,8.04211,1814.7,1814.6,44.44423]
["bitfinex-derivatives","ETHF0:USTF0",1746481489308,4.31011,1814.7,1814.6,44.44423]
["bitfinex-derivatives","ETHF0:USTF0",1746481492217,8.04211,1814.7,1814.6,44.44423]
["bitfinex-derivatives","ETHF0:USTF0",1746481494218,13.04211,1814.7,1814.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746481494518,13.55881,1814.7,1814.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746481494720,8.55881,1814.7,1814.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746481497820,1.10233,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481498014,2.47863,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481498215,6.21063,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481498919,6.21063,1814.6,1814.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746481499520,6.21063,1814.6,1814.5,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746481499713,1.10272,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481499916,1.10276,1813.9,1813.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746481500112,1.10276,1813.9,1813.8,46.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746481500616,1.10276,1813.9,1813.8,47.26301]
["bitfinex-derivatives","ETHF0:USTF0",1746481501020,1.10274,1814.0,1813.9,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746481506223,1.10274,1814.0,1813.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1746481506412,1.10274,1814.0,1813.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746481510723,1.10274,1814.0,1813.9,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1746481510927,10.52028105,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481511225,11.62292105,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481511532,10.52028105,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481511725,11.62292105,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481512323,10.52028105,1814.1,1814.0,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746481512523,9.20698414,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746481512727,9.20698414,1814.3,1814.2,7.96437]
["bitfinex-derivatives","ETHF0:USTF0",1746481512930,6.60158414,1814.3,1814.2,12.96437]
["bitfinex-derivatives","ETHF0:USTF0",1746481513228,3.99618414,1814.3,1814.2,16.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746481513619,0.41968414,1814.3,1814.2,16.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746481514227,5.50994977,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746481514424,5.50994977,1814.6,1814.5,7.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746481514625,5.50994977,1814.6,1814.5,12.95019]
["bitfinex-derivatives","ETHF0:USTF0",1746481514826,5.50994977,1814.6,1814.5,53.75019]
["bitfinex-derivatives","ETHF0:USTF0",1746481515633,5.50994977,1814.6,1814.5,48.75019]
["bitfinex-derivatives","ETHF0:USTF0",1746481517127,1.10225,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746481518928,1.10233,1814.6,1814.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746481519129,1.10251,1814.3,1814.2,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1746481519537,2.7435,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481521029,1.10251,1814.3,1814.2,41.90256]
["bitfinex-derivatives","ETHF0:USTF0",1746481521236,3.59191,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481522138,7.32391,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481523446,1.1027,1814.0,1813.9,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1746481523849,1.1027,1814.0,1813.9,45.54169]
["bitfinex-derivatives","ETHF0:USTF0",1746481524141,1.10288,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746481524736,2.73538,1813.8,1813.7,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746481525147,2.73538,1813.8,1813.7,45.63488]
["bitfinex-derivatives","ETHF0:USTF0",1746481525940,1.6325,1813.8,1813.7,45.63488]
["bitfinex-derivatives","ETHF0:USTF0",1746481527549,1.6325,1813.8,1813.7,47.28188]
["bitfinex-derivatives","ETHF0:USTF0",1746481529050,2.73532,1813.8,1813.7,47.28188]
["bitfinex-derivatives","ETHF0:USTF0",1746481529445,1.6325,1813.8,1813.7,47.28188]
["bitfinex-derivatives","ETHF0:USTF0",1746481530150,2.73532,1813.8,1813.7,47.28188]
["bitfinex-derivatives","ETHF0:USTF0",1746481530552,2.73532,1813.8,1813.7,45.63488]
["bitfinex-derivatives","ETHF0:USTF0",1746481539761,0.8586,1814.1,1813.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746481539958,5.50994977,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481540164,4.24767977,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481540367,9.17547879,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746481540662,9.17547879,1814.5,1814.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1746481540863,9.17547879,1814.5,1814.4,7.95025]
["bitfinex-derivatives","ETHF0:USTF0",1746481541258,9.17547879,1814.5,1814.4,52.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746481542266,9.17547879,1814.5,1814.4,57.48225]
["bitfinex-derivatives","ETHF0:USTF0",1746481543766,2.75252,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746481543962,2.75252,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481543963,1.6503,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481544155,4.40584,1814.8,1814.4,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746481544355,1.10239,1814.5,1814.4,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746481544957,1.10239,1814.5,1814.4,45.11024]
["bitfinex-derivatives","ETHF0:USTF0",1746481547071,1.10239,1814.5,1814.4,41.90244]
["bitfinex-derivatives","ETHF0:USTF0",1746481549367,1.6227,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746481549574,1.10226,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746481549967,2.80926,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746481551272,6.54126,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746481552173,2.80926,1814.8,1814.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746481555378,2.80926,1814.8,1814.7,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1746481559166,1.10227,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481559373,3.54267,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481560380,3.54267,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746481560775,8.54267,1814.7,1814.6,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1746481560975,1.10239,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481561182,4.83439,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481561379,1.10245,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746481561584,1.10282,1813.8,1813.7,8.3926237]
["bitfinex-derivatives","ETHF0:USTF0",1746481561881,1.1028,1813.9,1813.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746481562270,1.1028,1813.9,1813.8,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1746481562981,1.1028,1813.9,1813.8,45.63479]
["bitfinex-derivatives","ETHF0:USTF0",1746481567588,2.78333,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746481567785,1.6806,1814.0,1813.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746481568085,1.6806,1814.0,1813.9,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1746481568383,3.66607875,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481568587,3.66607875,1814.4,1814.3,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746481568881,3.66607875,1814.4,1814.3,9.74851]
["bitfinex-derivatives","ETHF0:USTF0",1746481569082,2.53312875,1814.4,1814.3,16.68831]
["bitfinex-derivatives","ETHF0:USTF0",1746481569281,8.75e-06,1814.4,1814.3,16.68831]
["bitfinex-derivatives","ETHF0:USTF0",1746481569686,8.75e-06,1814.4,1814.3,57.48831]
["bitfinex-derivatives","ETHF0:USTF0",1746481571384,8.75e-06,1814.4,1814.3,48.84231]
["bitfinex-derivatives","ETHF0:USTF0",1746481571685,6.10245875,1814.4,1814.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746481571986,10.99675875,1814.4,1814.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746481572191,1.10257,1814.2,1814.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746481572390,1.10257,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746481573288,1.10257,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481573889,1.10257,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746481574688,1.10257,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481578895,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481580186,2.77827,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746481580896,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481581697,2.77827,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746481582088,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481582394,2.77827,1814.2,1814.1,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746481582893,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481589801,5.98607,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481591102,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481591399,5.98607,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481594711,2.77827,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481595008,5.98607,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481603618,1.1027,1814.0,1813.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1746481604115,2.7505,1814.0,1813.9,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1746481604718,2.7505,1814.0,1813.9,51.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746481605621,2.7505,1814.0,1813.9,49.907]
["bitfinex-derivatives","ETHF0:USTF0",1746481605922,2.7505,1814.0,1813.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1746481607925,2.7505,1814.0,1813.9,47.36376]
["bitfinex-derivatives","ETHF0:USTF0",1746481608623,2.7505,1814.0,1813.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1746481608825,2.7505,1814.0,1813.9,47.36376]
["bitfinex-derivatives","ETHF0:USTF0",1746481610132,2.7505,1814.0,1813.9,43.63176]
["bitfinex-derivatives","ETHF0:USTF0",1746481611131,2.7505,1814.0,1813.9,47.36376]
["bitfinex-derivatives","ETHF0:USTF0",1746481612937,2.7505,1814.0,1813.9,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1746481613431,2.7505,1814.0,1813.9,47.36376]
["bitfinex-derivatives","ETHF0:USTF0",1746481614931,1.1027,1814.0,1813.9,47.36376]
["bitfinex-derivatives","ETHF0:USTF0",1746481615128,5.50963206,1814.1,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746481615333,5.50963206,1814.1,1814.0,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746481615532,5.50963206,1814.1,1814.0,8.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746481617034,9.82000206,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746481617533,6.61220206,1814.3,1814.2,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1746481617738,6.61220206,1814.3,1814.2,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746481618437,5.50963206,1814.3,1814.2,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746481619034,5.50963206,1814.3,1814.2,5.56177]
["bitfinex-derivatives","ETHF0:USTF0",1746481620833,5.50963206,1814.6,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746481621031,7.22383206,1814.6,1814.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746481621332,2.81665,1814.5,1814.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1746481622133,1.10245,1814.4,1814.3,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746481622331,5.50963206,1814.6,1814.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746481622533,6.61198206,1814.6,1814.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746481622933,6.61198206,1814.6,1814.5,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1746481624730,1.10235,1814.6,1814.5,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1746481628235,7.22383206,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746481628236,8.32615206,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746481628539,5.50963206,1814.7,1814.6,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1746481628739,5.50963206,1814.7,1814.6,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1746481628936,8.71743206,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1746481629132,8.71743206,1814.8,1814.7,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746481630540,5.50963206,1814.8,1814.7,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746481632942,2.80749,1814.9,1814.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746481641041,2.80749,1814.9,1814.8,43.55801]
["bitfinex-derivatives","ETHF0:USTF0",1746481642846,1.7053,1814.9,1814.8,43.55801]
["bitfinex-derivatives","ETHF0:USTF0",1746481643047,1.7053,1814.9,1814.8,47.16101]
["bitfinex-derivatives","ETHF0:USTF0",1746481644550,2.80745,1814.9,1814.8,45.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746481648339,2.80745,1814.9,1814.8,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746481648949,1.10215,1814.9,1814.8,45.50521]
["bitfinex-derivatives","ETHF0:USTF0",1746481649253,1.10214,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481649453,2.77884,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481650154,6.51084,1815.0,1814.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481654060,1.10215,1814.9,1814.8,45.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746481654263,2.74845,1814.9,1814.8,45.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746481654650,1.6463,1814.9,1814.8,45.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746481654851,2.478,1814.9,1814.8,45.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746481660866,1.6463,1814.9,1814.8,45.50516]
["bitfinex-derivatives","ETHF0:USTF0",1746481661064,1.6463,1814.9,1814.8,47.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746481663563,1.6463,1814.9,1814.8,51.19186]
["bitfinex-derivatives","ETHF0:USTF0",1746481664767,7.46600206,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481664969,9.14540206,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481665266,12.87740206,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481666172,8.04333206,1815.1,1815.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746481666671,8.04333206,1815.1,1815.0,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746481669472,2.5337,1815.1,1815.0,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746481672571,3.63573,1815.1,1815.0,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746481673365,2.5337,1815.1,1815.0,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746481677473,9.81938206,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746481677874,11.53778206,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746481678177,10.43583206,1815.3,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746481678569,10.43583206,1815.3,1815.2,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1746481680875,5.50963206,1815.3,1815.2,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1746481681072,6.32603206,1815.5,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746481681580,5.50963206,1815.5,1815.4,4.69385]
["bitfinex-derivatives","ETHF0:USTF0",1746481684888,0.8524,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481685291,1.95412,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481685690,0.8524,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481685881,1.95412,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481687690,0.8524,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481688291,1.95412,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481692402,0.8524,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481695796,1.95412,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481696900,0.8524,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481697199,1.95412,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481697399,3.62182,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481697698,2.5201,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481698899,2.5201,1815.6,1815.5,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746481704006,1.6677,1815.6,1815.5,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746481704311,1.6677,1815.6,1815.5,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1746481705602,1.6677,1815.6,1815.5,47.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746481707407,1.6677,1815.6,1815.5,44.38289]
["bitfinex-derivatives","ETHF0:USTF0",1746481707707,1.6677,1815.6,1815.5,47.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746481710609,1.6417,1815.8,1815.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746481710805,3.2806,1815.8,1815.7,4.69066]
["bitfinex-derivatives","ETHF0:USTF0",1746481711307,3.2806,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481712206,4.3822,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481715215,8.1142,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481716215,4.3822,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481719212,3.2806,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481720013,4.3822,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481722514,3.2806,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481724219,6.95223846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481724521,3.67163846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481724824,6.15313846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481726121,7.25473846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481726323,6.15313846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481727325,7.25473846,1815.8,1815.7,45.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746481727627,1.10179,1815.5,1815.4,7.89861]
["bitfinex-derivatives","ETHF0:USTF0",1746481728123,1.10179,1815.5,1815.4,48.69861]
["bitfinex-derivatives","ETHF0:USTF0",1746481731227,1.10179,1815.5,1815.4,45.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746481731927,6.36592846,1815.5,1815.4,45.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746481732127,10.09792846,1815.5,1815.4,45.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746481734327,6.36592846,1815.5,1815.4,45.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746481735024,5.26413846,1815.5,1815.4,45.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746481735225,5.26413846,1815.5,1815.4,47.17811]
["bitfinex-derivatives","ETHF0:USTF0",1746481736333,3.67163846,1815.5,1815.4,51.20551]
["bitfinex-derivatives","ETHF0:USTF0",1746481736523,3.67163846,1815.5,1815.4,56.20551]
["bitfinex-derivatives","ETHF0:USTF0",1746481736723,1.17968846,1815.5,1815.4,56.20551]
["bitfinex-derivatives","ETHF0:USTF0",1746481737236,8.46e-06,1815.5,1815.4,59.93751]
["bitfinex-derivatives","ETHF0:USTF0",1746481737731,5.50963206,1815.6,1815.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746481737931,5.50963206,1815.6,1815.5,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1746481738228,5.50963206,1815.6,1815.5,11.54069]
["bitfinex-derivatives","ETHF0:USTF0",1746481739031,3.53428,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481739331,2.4328,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481739633,2.4328,1816.0,1815.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746481740931,3.53428,1816.0,1815.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746481741433,2.4328,1816.0,1815.9,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746481741623,2.4328,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481741928,3.53428,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481744627,1.6506,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481744840,1.6506,1816.0,1815.9,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746481745235,1.65645772,1816.0,1815.9,2.82354]
["bitfinex-derivatives","ETHF0:USTF0",1746481746135,1.65645772,1816.0,1815.9,6.55554]
["bitfinex-derivatives","ETHF0:USTF0",1746481747237,1.65645772,1816.0,1815.9,4.83354]
["bitfinex-derivatives","ETHF0:USTF0",1746481749338,1.65645772,1816.0,1815.9,6.49054]
["bitfinex-derivatives","ETHF0:USTF0",1746481751439,0.00585772,1816.0,1815.9,6.49054]
["bitfinex-derivatives","ETHF0:USTF0",1746481751738,0.00585772,1816.0,1815.9,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1746481753139,1.10733772,1816.0,1815.9,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1746481753439,1.95793772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481755042,0.85645772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481755242,1.95793772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481755436,3.61023772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481759441,2.50875772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481759643,2.50875772,1816.0,1815.9,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1746481766852,3.61023772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481767749,2.50875772,1816.0,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746481770451,1.65815772,1816.0,1815.9,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1746481771043,1.65815772,1816.0,1815.9,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746481771251,0.00585772,1816.0,1815.9,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746481771453,0.00585772,1816.0,1815.9,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1746481772152,0.00585772,1816.0,1815.9,9.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746481776464,0.00585772,1816.0,1815.9,50.57344]
["bitfinex-derivatives","ETHF0:USTF0",1746481778257,0.00585772,1816.0,1815.9,51.00595424]
["bitfinex-derivatives","ETHF0:USTF0",1746481780260,0.00585772,1816.0,1815.9,50.57344]
["bitfinex-derivatives","ETHF0:USTF0",1746481780656,0.00585772,1816.0,1815.9,48.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746481780858,1.71565772,1816.0,1815.9,48.84134]
["bitfinex-derivatives","ETHF0:USTF0",1746481781159,1.71565772,1816.0,1815.9,45.10934]
["bitfinex-derivatives","ETHF0:USTF0",1746481782559,1.71565772,1816.0,1815.9,41.90154]
["bitfinex-derivatives","ETHF0:USTF0",1746481809475,0.00585772,1816.0,1815.9,41.90154]
["bitfinex-derivatives","ETHF0:USTF0",1746481809681,0.00585772,1816.0,1815.9,45.24394]
["bitfinex-derivatives","ETHF0:USTF0",1746481810178,0.00585772,1816.0,1815.9,48.97594]
["bitfinex-derivatives","ETHF0:USTF0",1746481812077,0.00585772,1816.0,1815.9,52.18374]
["bitfinex-derivatives","ETHF0:USTF0",1746481817081,0.00585772,1816.0,1815.9,48.97594]
["bitfinex-derivatives","ETHF0:USTF0",1746481817279,0.00585772,1816.0,1815.9,52.18374]
["bitfinex-derivatives","ETHF0:USTF0",1746481819387,1.5942,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746481819588,1.5942,1816.3,1816.2,4.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746481820187,1.5942,1816.3,1816.2,45.48136]
["bitfinex-derivatives","ETHF0:USTF0",1746481820588,1.5942,1816.3,1816.2,47.12426]
["bitfinex-derivatives","ETHF0:USTF0",1746481821086,1.5942,1816.3,1816.2,50.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746481821691,1.60082068,1816.3,1816.2,50.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746481821885,1.60082068,1816.3,1816.2,49.21336]
["bitfinex-derivatives","ETHF0:USTF0",1746481824194,1.60082068,1816.3,1816.2,45.48136]
["bitfinex-derivatives","ETHF0:USTF0",1746481827388,1.60082068,1816.3,1816.2,48.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746481828896,1.60082068,1816.3,1816.2,48.78914889]
["bitfinex-derivatives","ETHF0:USTF0",1746481830097,1.60082068,1816.3,1816.2,45.58134889]
["bitfinex-derivatives","ETHF0:USTF0",1746481830395,1.60082068,1816.3,1816.2,48.78914889]
["bitfinex-derivatives","ETHF0:USTF0",1746481833496,1.60082068,1816.3,1816.2,45.58134889]
["bitfinex-derivatives","ETHF0:USTF0",1746481833694,1.60082068,1816.3,1816.2,48.78914889]
["bitfinex-derivatives","ETHF0:USTF0",1746481845003,1.60082068,1816.3,1816.2,45.58134889]
["bitfinex-derivatives","ETHF0:USTF0",1746481862321,1.60082068,1816.3,1816.2,47.15684889]
["bitfinex-derivatives","ETHF0:USTF0",1746481866323,1.60082068,1816.3,1816.2,45.58134889]
["bitfinex-derivatives","ETHF0:USTF0",1746481868620,1.60082068,1816.3,1816.2,47.21474889]
["bitfinex-derivatives","ETHF0:USTF0",1746481868824,1.60082068,1816.3,1816.2,48.06094889]
["bitfinex-derivatives","ETHF0:USTF0",1746481871222,1.60082068,1816.3,1816.2,52.07994889]
["bitfinex-derivatives","ETHF0:USTF0",1746481872321,0.00662068,1816.3,1816.2,52.07994889]
["bitfinex-derivatives","ETHF0:USTF0",1746481873122,0.00662068,1816.3,1816.2,55.81194889]
["bitfinex-derivatives","ETHF0:USTF0",1746481876427,8.95036207,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746481876428,2.00469029,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746481876625,2.00469029,1816.6,1816.5,7.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746481877023,5.52657278,1816.6,1816.5,48.78096889]
["bitfinex-derivatives","ETHF0:USTF0",1746481877228,5.52657278,1816.6,1816.5,54.18716889]
["bitfinex-derivatives","ETHF0:USTF0",1746481877428,5.52657278,1816.6,1816.5,55.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1746481881336,1.6473,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746481881534,1.6473,1816.8,1816.7,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1746481881936,1.6473,1816.8,1816.7,45.10886]
["bitfinex-derivatives","ETHF0:USTF0",1746481882138,1.6473,1816.8,1816.7,45.20884889]
["bitfinex-derivatives","ETHF0:USTF0",1746481884137,1.6473,1816.8,1816.7,42.00104889]
["bitfinex-derivatives","ETHF0:USTF0",1746481884336,1.6473,1816.8,1816.7,45.20884889]
["bitfinex-derivatives","ETHF0:USTF0",1746481887536,0.782,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746481887741,0.782,1816.9,1816.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746481888242,1.6331,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746481888443,1.6331,1817.0,1816.9,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1746481888843,1.6331,1817.0,1816.9,43.54494]
["bitfinex-derivatives","ETHF0:USTF0",1746481889233,1.6331,1817.0,1816.9,43.64492889]
["bitfinex-derivatives","ETHF0:USTF0",1746481891946,3.2774,1817.0,1816.9,43.64492889]
["bitfinex-derivatives","ETHF0:USTF0",1746481892639,3.2774,1817.0,1816.9,42.00092889]
["bitfinex-derivatives","ETHF0:USTF0",1746481897042,3.2774,1817.0,1816.9,43.59812889]
["bitfinex-derivatives","ETHF0:USTF0",1746481898443,3.2774,1817.0,1816.9,46.80592889]
["bitfinex-derivatives","ETHF0:USTF0",1746481909148,3.2774,1817.0,1816.9,43.59812889]
["bitfinex-derivatives","ETHF0:USTF0",1746481909352,3.2774,1817.0,1816.9,46.80592889]
["bitfinex-derivatives","ETHF0:USTF0",1746481919867,2.4885,1817.0,1816.9,46.80592889]
["bitfinex-derivatives","ETHF0:USTF0",1746481927169,2.4885,1817.0,1816.9,43.59812889]
["bitfinex-derivatives","ETHF0:USTF0",1746481927368,2.4885,1817.0,1816.9,46.80592889]
["bitfinex-derivatives","ETHF0:USTF0",1746481930073,2.4885,1817.0,1816.9,45.20872889]
["bitfinex-derivatives","ETHF0:USTF0",1746481931769,9.17547879,1817.6,1817.0,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746481931971,11.05240088,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746481932181,11.05240088,1817.9,1817.8,4.76337889]
["bitfinex-derivatives","ETHF0:USTF0",1746481932472,8.13862154,1817.9,1817.8,45.56337889]
["bitfinex-derivatives","ETHF0:USTF0",1746481932674,8.13862154,1817.9,1817.8,47.21657889]
["bitfinex-derivatives","ETHF0:USTF0",1746481932876,8.13862154,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746481933074,8.13862154,1818.0,1817.9,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746481933274,8.13862154,1818.0,1817.9,6.06131889]
["bitfinex-derivatives","ETHF0:USTF0",1746481933471,13.13862154,1818.0,1817.9,0.09998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481933670,8.13862154,1818.0,1817.9,42.00031889]
["bitfinex-derivatives","ETHF0:USTF0",1746481934076,13.13862154,1818.0,1817.9,40.89998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481934282,13.13862154,1818.0,1817.9,42.00031889]
["bitfinex-derivatives","ETHF0:USTF0",1746481934572,8.13862154,1818.0,1817.9,42.00031889]
["bitfinex-derivatives","ETHF0:USTF0",1746481934981,8.13862154,1818.0,1817.9,45.20811889]
["bitfinex-derivatives","ETHF0:USTF0",1746481935177,8.13862154,1818.0,1817.9,48.94011889]
["bitfinex-derivatives","ETHF0:USTF0",1746481936175,8.13862154,1818.0,1817.9,46.83251889]
["bitfinex-derivatives","ETHF0:USTF0",1746481936777,8.13862154,1818.0,1817.9,45.20811889]
["bitfinex-derivatives","ETHF0:USTF0",1746481936978,9.73462154,1818.0,1817.9,45.20811889]
["bitfinex-derivatives","ETHF0:USTF0",1746481937487,1.596,1818.0,1817.9,45.20811889]
["bitfinex-derivatives","ETHF0:USTF0",1746481937780,1.6641,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746481938483,1.6641,1818.2,1818.1,42.00019889]
["bitfinex-derivatives","ETHF0:USTF0",1746481938682,6.6641,1818.2,1818.1,42.00019889]
["bitfinex-derivatives","ETHF0:USTF0",1746481939184,1.6641,1818.2,1818.1,42.00019889]
["bitfinex-derivatives","ETHF0:USTF0",1746481940182,3.3847,1818.2,1818.1,42.00019889]
["bitfinex-derivatives","ETHF0:USTF0",1746481941183,7.1167,1818.2,1818.1,42.00019889]
["bitfinex-derivatives","ETHF0:USTF0",1746481941784,13.21685,1818.2,1818.1,40.89998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481942788,13.21685,1818.2,1818.1,0.09998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481947591,8.21685,1818.2,1818.1,0.09998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481953396,11.42465,1818.2,1818.1,0.09998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481954897,3.2078,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746481955196,6.9398,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746481955496,6.9398,1818.6,1818.5,1.19995889]
["bitfinex-derivatives","ETHF0:USTF0",1746481955696,8.6454,1818.6,1818.5,1.19995889]
["bitfinex-derivatives","ETHF0:USTF0",1746481955894,8.6454,1818.6,1818.5,6.19995889]
["bitfinex-derivatives","ETHF0:USTF0",1746481956089,6.9398,1818.6,1818.5,7.03535889]
["bitfinex-derivatives","ETHF0:USTF0",1746481956285,6.9398,1818.6,1818.5,7.84745889]
["bitfinex-derivatives","ETHF0:USTF0",1746481956890,3.732,1818.6,1818.5,7.84745889]
["bitfinex-derivatives","ETHF0:USTF0",1746481957997,14.05960164,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746481958402,14.05960164,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481959097,17.79160164,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481959398,8.6454,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481960894,5.4376,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481963298,6.53739,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481963494,6.53739,1818.8,1818.7,0.09998889]
["bitfinex-derivatives","ETHF0:USTF0",1746481964704,6.53739,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481965803,5.4376,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481966203,5.4376,1818.8,1818.7,2.88093889]
["bitfinex-derivatives","ETHF0:USTF0",1746481968007,3.732,1818.8,1818.7,2.88093889]
["bitfinex-derivatives","ETHF0:USTF0",1746481972412,6.1354,1818.8,1818.7,2.88093889]
["bitfinex-derivatives","ETHF0:USTF0",1746481973309,3.732,1818.8,1818.7,2.88093889]
["bitfinex-derivatives","ETHF0:USTF0",1746481976410,3.73834818,1818.8,1818.7,2.88093889]
["bitfinex-derivatives","ETHF0:USTF0",1746481977115,3.73834818,1818.8,1818.7,3.73273889]
["bitfinex-derivatives","ETHF0:USTF0",1746481978915,3.73834818,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481979215,8.06533818,1818.8,1818.7,1.19983889]
["bitfinex-derivatives","ETHF0:USTF0",1746481979514,1.10021,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481979709,1.10021,1818.1,1818.0,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746481980213,6.41661,1818.1,1818.0,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746481980415,6.41661,1818.1,1818.0,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746481980609,6.41661,1818.1,1817.9,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481980610,1.10027,1818.0,1817.9,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481980819,3.49517,1818.0,1817.9,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481981114,3.49517,1818.0,1817.9,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481981315,7.22717,1818.0,1817.9,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481981708,7.22717,1818.0,1817.9,49.1901237]
["bitfinex-derivatives","ETHF0:USTF0",1746481982009,7.22717,1818.0,1817.9,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481982716,7.22717,1818.0,1817.9,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746481983519,1.10033,1817.9,1817.8,41.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746481983711,3.56313,1817.9,1817.8,41.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746481984316,7.29513,1817.9,1817.8,41.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746481985207,7.29513,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746481986120,6.1948,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746481986315,6.1948,1817.9,1817.8,43.55809]
["bitfinex-derivatives","ETHF0:USTF0",1746481987820,7.29513,1817.9,1817.8,43.55809]
["bitfinex-derivatives","ETHF0:USTF0",1746481988418,7.29513,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746481990619,7.29513,1817.9,1817.8,43.50999]
["bitfinex-derivatives","ETHF0:USTF0",1746481991518,3.732,1817.9,1817.8,52.38099]
["bitfinex-derivatives","ETHF0:USTF0",1746481991722,3.732,1817.9,1817.8,53.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746481991919,3.2078,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746481992117,7.30540741,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746481992325,7.30540741,1818.6,1818.5,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1746481992518,7.30540741,1818.6,1818.5,9.97097]
["bitfinex-derivatives","ETHF0:USTF0",1746481992721,7.30540741,1818.6,1818.5,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1746481992920,7.30540741,1818.6,1818.5,6.58057]
["bitfinex-derivatives","ETHF0:USTF0",1746481993126,7.30540741,1818.6,1818.5,11.58057]
["bitfinex-derivatives","ETHF0:USTF0",1746481993924,7.30540741,1818.6,1818.5,52.38057]
["bitfinex-derivatives","ETHF0:USTF0",1746481994523,3.21414818,1818.8,1818.5,47.38056]
["bitfinex-derivatives","ETHF0:USTF0",1746481994726,1.09991,1818.6,1818.5,46.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746481995021,1.09991,1818.6,1818.5,47.38057]
["bitfinex-derivatives","ETHF0:USTF0",1746481995525,2.7221,1818.7,1818.5,47.38057]
["bitfinex-derivatives","ETHF0:USTF0",1746481996231,1.09991,1818.6,1818.5,46.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746481996526,1.09989,1818.7,1818.5,46.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746481996727,2.74539,1818.7,1818.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746481998128,6.47739,1818.7,1818.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746481998931,1.09991,1818.6,1818.5,44.671]
["bitfinex-derivatives","ETHF0:USTF0",1746481999124,1.09991,1818.6,1818.5,45.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746481999125,2.74541,1818.6,1818.5,45.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746481999331,1.6455,1818.6,1818.5,47.40777]
["bitfinex-derivatives","ETHF0:USTF0",1746481999831,2.74541,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482000224,1.10003,1818.4,1818.3,4.97004]
["bitfinex-derivatives","ETHF0:USTF0",1746482000924,2.81041,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482001133,2.75008,1818.4,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746482001331,1.10015,1818.2,1818.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746482001533,1.10015,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482002026,4.30795,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482002232,8.03995,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482002934,13.03995,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482003135,1.10033,1818.0,1817.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746482003330,1.10033,1817.9,1817.8,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1746482003542,1.10033,1817.9,1817.8,45.77037]
["bitfinex-derivatives","ETHF0:USTF0",1746482004335,4.83233,1817.9,1817.8,41.90037]
["bitfinex-derivatives","ETHF0:USTF0",1746482004534,6.41423,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482004723,3.732,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482004928,3.732,1817.9,1817.8,46.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746482005123,3.2078,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482005328,5.498,1819.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482005329,1.09995,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746482005534,3.54065,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746482005732,2.71145,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746482005930,5.1292,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482006133,8.8612,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482006438,7.7613,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482006740,6.9398,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482006938,8.5513,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482007236,8.5513,1818.7,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746482007530,1.09994,1818.6,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746482007736,2.71144,1818.6,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746482008134,6.44344,1818.6,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746482008638,3.732,1818.6,1818.5,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1746482009124,4.30768,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482009328,5.92788,1818.7,1818.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746482009527,5.92788,1818.7,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746482009727,5.92788,1818.7,1818.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746482009936,5.92788,1818.7,1818.6,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1746482010237,9.65988,1818.7,1818.6,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1746482011138,9.65988,1818.7,1818.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746482011831,1.09991,1818.6,1818.5,4.96992]
["bitfinex-derivatives","ETHF0:USTF0",1746482012030,2.76741,1818.6,1818.5,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1746482012234,6.49941,1818.6,1818.5,4.96997]
["bitfinex-derivatives","ETHF0:USTF0",1746482012833,1.09997,1818.5,1818.4,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746482013029,1.10009,1818.3,1818.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746482013238,2.75038,1818.2,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746482013536,1.10033,1817.9,1817.8,45.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746482014232,4.83233,1817.9,1817.8,45.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746482014837,6.56353,1817.9,1817.8,45.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746482015338,5.4632,1817.9,1817.8,45.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746482015639,6.56353,1817.9,1817.8,45.10816]
["bitfinex-derivatives","ETHF0:USTF0",1746482016139,6.56353,1817.9,1817.8,41.90036]
["bitfinex-derivatives","ETHF0:USTF0",1746482017242,6.56353,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482018739,6.56353,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746482019744,6.56353,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482019934,6.56353,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746482024242,4.83233,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746482024843,6.46453,1817.9,1817.8,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746482025743,6.46453,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482026135,1.10057,1817.5,1817.4,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1746482026537,1.10057,1817.5,1817.4,41.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746482026749,1.10088,1817.0,1816.9,18.20751582]
["bitfinex-derivatives","ETHF0:USTF0",1746482027138,4.83288,1817.0,1816.9,59.00751582]
["bitfinex-derivatives","ETHF0:USTF0",1746482027532,8.04068,1817.0,1816.9,59.00751582]
["bitfinex-derivatives","ETHF0:USTF0",1746482027745,4.83288,1817.0,1816.9,60.10845582]
["bitfinex-derivatives","ETHF0:USTF0",1746482028941,4.83288,1817.0,1816.9,59.00751582]
["bitfinex-derivatives","ETHF0:USTF0",1746482029247,1.101,1816.8,1816.7,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482029538,1.101,1816.8,1816.7,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482030139,4.833,1816.8,1816.7,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482030340,3.732,1816.8,1816.7,50.8937537]
["bitfinex-derivatives","ETHF0:USTF0",1746482030937,3.732,1816.8,1816.7,51.6785537]
["bitfinex-derivatives","ETHF0:USTF0",1746482031141,2.4711,1817.1,1816.7,50.5774937]
["bitfinex-derivatives","ETHF0:USTF0",1746482031339,1.10091,1817.0,1816.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746482031946,1.10091,1817.0,1816.9,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1746482032244,4.83291,1817.0,1816.9,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1746482033949,4.83291,1817.0,1816.9,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746482035350,1.101,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482036151,4.833,1816.8,1816.7,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746482039752,1.10112,1816.6,1816.5,4.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746482040254,1.10112,1816.6,1816.5,45.69513]
["bitfinex-derivatives","ETHF0:USTF0",1746482042867,2.75071,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746482043064,6.48271,1816.7,1816.6,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1746482044768,6.48271,1816.7,1816.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746482046065,6.48271,1816.7,1816.6,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1746482049970,0.669,1817.0,1816.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746482050171,3.732,1817.0,1816.9,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1746482050367,0.0051,1817.0,1816.9,8.25574]
["bitfinex-derivatives","ETHF0:USTF0",1746482050569,0.0051,1817.0,1816.9,14.98044]
["bitfinex-derivatives","ETHF0:USTF0",1746482051069,1.7212,1817.7,1817.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746482051375,1.7212,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482051574,3.2078,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482051775,4.8554,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482052070,6.9398,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482052570,3.732,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482052971,3.732,1817.8,1817.7,48.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746482053171,7.30540741,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482053367,7.30540741,1818.0,1817.9,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1746482053778,7.30540741,1818.0,1817.9,6.79183]
["bitfinex-derivatives","ETHF0:USTF0",1746482054777,0.8285,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482055071,4.5605,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482055374,3.732,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482055571,4.91271561,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482056070,1.18071561,1818.5,1818.4,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746482059674,1.18071561,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482059883,1.18071561,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482060578,1.18071561,1818.5,1818.4,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746482060766,2.28069561,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482060967,2.71063,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482061271,1.10017,1818.2,1818.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746482061472,2.79131561,1818.1,1818.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746482061667,2.79131561,1818.1,1817.8,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746482061873,2.79131561,1818.1,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482061874,5.99911561,1818.1,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482062079,1.10031,1818.0,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482062277,1.6106,1817.9,1817.8,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746482062474,4.91271561,1818.1,1817.8,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746482062668,0.08044561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482067076,1.64474561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482067270,0.08044561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482069081,1.64474561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482069273,2.74501561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482070081,6.47701561,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482070385,5.45156332,1818.0,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482070580,1.10039,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482070886,1.10039,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482071087,3.732,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482071279,6.71595332,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482072295,14.92375332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482072588,15.76285332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482073695,10.76285332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482073984,12.55505332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482074289,7.55505332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482074682,10.76285332,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482075492,10.60759,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482075694,10.83767103,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482075892,7.62987103,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482076592,1.10045,1817.7,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746482076794,2.75695,1817.7,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746482077093,6.48895,1817.7,1817.6,41.90047]
["bitfinex-derivatives","ETHF0:USTF0",1746482077589,6.71903103,1817.7,1817.6,41.90047]
["bitfinex-derivatives","ETHF0:USTF0",1746482081094,6.79385965,1817.7,1817.6,41.90047]
["bitfinex-derivatives","ETHF0:USTF0",1746482083490,4.03690965,1817.7,1817.6,46.90047]
["bitfinex-derivatives","ETHF0:USTF0",1746482083793,4.03690965,1817.7,1817.6,52.68047]
["bitfinex-derivatives","ETHF0:USTF0",1746482084292,0.30490965,1817.7,1817.6,52.68047]
["bitfinex-derivatives","ETHF0:USTF0",1746482086295,2.68337,1818.2,1818.1,0.72047173]
["bitfinex-derivatives","ETHF0:USTF0",1746482086997,1.5832,1818.2,1818.1,0.72047173]
["bitfinex-derivatives","ETHF0:USTF0",1746482087189,5.3152,1818.2,1818.1,0.72047173]
["bitfinex-derivatives","ETHF0:USTF0",1746482087889,3.732,1818.2,1818.1,0.72047173]
["bitfinex-derivatives","ETHF0:USTF0",1746482088394,6.88885,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746482088695,4.30785,1818.4,1818.3,41.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746482088900,3.2078,1818.4,1818.3,41.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746482089096,8.03983,1818.4,1818.3,41.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746482089290,9.77563,1818.4,1818.3,41.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746482089691,6.56783,1818.4,1818.3,41.90009]
["bitfinex-derivatives","ETHF0:USTF0",1746482089892,2.75025,1818.3,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746482090090,2.6161,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482090393,3.7163,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482090593,2.6161,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482091293,6.3481,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482091499,5.4678,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482091887,6.64277863,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482093995,3.80682863,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482094197,0.07482863,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482095299,0.07482863,1818.2,1818.1,42.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746482097197,3.2078,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746482097903,3.2078,1818.6,1818.5,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1746482098203,3.28263726,1818.6,1818.5,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1746482100108,3.28263726,1818.6,1818.5,8.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746482100406,0.07483726,1818.6,1818.5,8.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746482102705,0.07483726,1818.6,1818.5,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746482103006,0.07483726,1818.6,1818.5,8.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746482103203,0.07483726,1818.6,1818.5,7.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746482103402,0.07483726,1818.6,1818.5,12.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746482103599,3.2078,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746482103798,3.2078,1818.8,1818.7,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1746482103999,3.28262863,1818.8,1818.7,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1746482106110,3.28262863,1818.8,1818.7,8.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746482106812,3.28262863,1818.8,1818.7,49.47885]
["bitfinex-derivatives","ETHF0:USTF0",1746482107206,0.07482863,1818.8,1818.7,57.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746482107404,3.2078,1819.5,1818.7,56.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746482107603,4.30716,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746482107804,6.00586,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746482108003,4.9065,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746482108203,8.6385,1819.5,1819.4,43.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746482108603,6.9398,1819.5,1819.4,43.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746482108999,3.732,1819.5,1819.4,43.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746482109203,7.30540741,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482109407,7.30540741,1819.6,1819.5,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746482109605,8.93740741,1819.6,1819.5,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746482109807,8.93740741,1819.6,1819.5,43.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746482110016,9.01223604,1819.6,1819.5,43.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746482110507,2.80612863,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482110707,3.69472863,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482111108,7.42672863,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482111613,12.42672863,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482112416,12.42672863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482112612,7.42672863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482114510,6.32742863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482114909,3.80682863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482115415,0.07482863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482115620,0.07482863,1819.6,1819.5,43.61836]
["bitfinex-derivatives","ETHF0:USTF0",1746482115815,1.7191,1819.8,1819.7,0.94958274]
["bitfinex-derivatives","ETHF0:USTF0",1746482116011,3.2078,1820.0,1819.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746482116315,1.09899,1820.2,1820.1,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1746482117111,1.09899,1820.2,1819.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746482117112,2.74767,1820.0,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746482117318,1.09912,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746482117615,1.95922,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746482117817,0.8601,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1746482118119,1.09907,1820.0,1819.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746482118319,1.09912,1819.9,1819.8,2.83284]
["bitfinex-derivatives","ETHF0:USTF0",1746482118520,1.09912,1819.9,1819.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746482118813,1.09924,1819.7,1819.6,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746482119115,1.09924,1819.7,1819.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746482119308,1.0993,1819.6,1819.5,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746482119515,4.4336,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482119709,7.6414,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482120109,11.3734,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482121117,6.9398,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482121424,1.09927,1819.7,1819.6,1.02447137]
["bitfinex-derivatives","ETHF0:USTF0",1746482121720,1.09927,1819.7,1819.6,2.75317137]
["bitfinex-derivatives","ETHF0:USTF0",1746482121919,1.0993,1819.6,1819.5,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1746482122617,4.4055,1819.6,1819.5,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1746482123821,3.3062,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482127427,3.38102863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482127733,1.81902863,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482128931,1.82740455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482130628,2.92670455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482130831,4.57510455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482131135,8.30710455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482131533,8.30710455,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482131734,8.30710455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482131934,7.20780455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482132235,3.47580455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482132433,0.08320455,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482133334,0.15803318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482134434,1.25733318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482135534,0.15803318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482136335,1.25733318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482136534,0.15803318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482138537,1.25733318,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482139138,5.06416181,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482140042,3.96486181,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482140242,5.06416181,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482142143,1.33216181,1819.6,1819.5,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1746482143745,1.33216181,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482144242,6.75186181,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482145240,11.75186181,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482145541,6.75186181,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482145743,6.79742281,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482147243,1.09936,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746482147435,7.58836,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746482147839,1.09954,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482148142,1.0996,1819.1,1819.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482148340,4.3808,1819.1,1819.0,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746482148946,4.65084689,1819.1,1819.0,42.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746482149143,4.65084689,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482149349,8.38284689,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482149735,11.59064689,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482152150,9.98274689,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482152338,9.98274689,1819.1,1819.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1746482153047,9.98274689,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482156450,1.09973,1818.9,1818.8,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746482156851,1.09973,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482156852,1.36977689,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482157048,5.10177689,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482157346,5.10177689,1818.9,1818.8,48.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482157554,4.00204689,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482158150,0.27004689,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482163350,0.27004689,1818.9,1818.8,46.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746482166558,0.27004689,1818.9,1818.8,43.52124]
["bitfinex-derivatives","ETHF0:USTF0",1746482166770,0.27004689,1818.9,1818.8,46.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746482166951,0.27004689,1818.9,1818.8,51.72904]
["bitfinex-derivatives","ETHF0:USTF0",1746482167352,0.27004689,1818.9,1818.8,55.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746482171661,0.27004689,1818.9,1818.8,50.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746482180269,1.5729,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482180469,6.5729,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482180772,1.5729,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482180961,1.5729,1819.3,1819.2,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746482181567,1.5729,1819.3,1819.2,43.55684]
["bitfinex-derivatives","ETHF0:USTF0",1746482182168,5.3049,1819.3,1819.2,43.55684]
["bitfinex-derivatives","ETHF0:USTF0",1746482186274,5.3049,1819.3,1819.2,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746482190177,1.5729,1819.3,1819.2,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746482190476,1.09944,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482190678,2.81874,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482191166,6.55074,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482196384,6.55074,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746482203391,6.55860915,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746482204298,4.83930915,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746482204589,6.51650915,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746482208385,1.09954,1819.2,1819.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746482208590,1.0996,1819.1,1819.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746482208794,1.09967,1819.0,1818.9,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1746482209088,4.83167,1819.0,1818.9,45.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746482209893,6.56637,1819.0,1818.9,45.10752]
["bitfinex-derivatives","ETHF0:USTF0",1746482211191,6.56637,1819.0,1818.9,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746482215096,6.56637,1819.0,1818.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746482215596,6.56637,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482217902,4.83167,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482218094,4.83167,1819.0,1818.9,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746482218597,6.48067,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482220198,1.09985,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482220403,5.29435,1818.9,1818.4,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746482220593,1.09997,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746482220794,1.09997,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482221093,3.68997,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482221295,7.42197,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482221997,1.10009,1818.3,1818.2,13.6715437]
["bitfinex-derivatives","ETHF0:USTF0",1746482222199,1.10009,1818.3,1818.2,8.9313937]
["bitfinex-derivatives","ETHF0:USTF0",1746482222396,1.10009,1818.3,1818.2,49.7313937]
["bitfinex-derivatives","ETHF0:USTF0",1746482222598,2.00089,1818.3,1818.2,42.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746482223196,5.73289,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482223402,1.10015,1818.2,1818.1,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482223600,2.82765,1818.2,1818.1,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482223905,2.82765,1818.2,1818.1,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482224096,6.55965,1818.2,1818.1,48.0897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482225505,9.76745,1818.2,1818.1,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482225702,14.76745,1818.2,1818.1,7.2897937]
["bitfinex-derivatives","ETHF0:USTF0",1746482226792,14.76745,1818.2,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482226793,1.10033,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482226997,1.10039,1817.8,1817.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746482227496,1.10039,1817.8,1817.7,42.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746482227691,1.10039,1817.8,1817.7,43.51135]
["bitfinex-derivatives","ETHF0:USTF0",1746482227891,4.83236,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482228202,4.30796,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482228703,4.30796,1818.2,1818.1,41.90021]
["bitfinex-derivatives","ETHF0:USTF0",1746482229201,6.9398,1818.2,1818.1,43.49881]
["bitfinex-derivatives","ETHF0:USTF0",1746482229803,3.732,1818.2,1818.1,48.49881]
["bitfinex-derivatives","ETHF0:USTF0",1746482230299,5.46861801,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482231097,4.30774,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746482231498,4.30774,1818.6,1818.5,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746482231894,3.2078,1818.6,1818.5,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746482232101,6.9398,1818.6,1818.5,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746482237515,1.10015,1818.2,1818.1,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746482237809,1.10015,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482238014,1.10033,1817.9,1817.8,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1746482238513,1.10033,1817.9,1817.8,43.60854]
["bitfinex-derivatives","ETHF0:USTF0",1746482239211,4.83233,1817.9,1817.8,43.60854]
["bitfinex-derivatives","ETHF0:USTF0",1746482242616,4.83233,1817.9,1817.8,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746482243716,4.83233,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482245420,1.10039,1817.8,1817.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746482245608,1.10057,1817.5,1817.4,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1746482246017,1.10057,1817.5,1817.4,45.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746482246211,4.83257,1817.5,1817.4,46.72639]
["bitfinex-derivatives","ETHF0:USTF0",1746482247916,3.732,1817.5,1817.4,46.72639]
["bitfinex-derivatives","ETHF0:USTF0",1746482249218,1.10049,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482249915,1.10049,1817.7,1817.6,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746482250115,4.83249,1817.7,1817.6,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746482256222,5.66759,1817.7,1817.6,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746482261519,5.66759,1817.7,1817.6,43.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746482262619,5.66759,1817.7,1817.6,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746482263025,5.66759,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482263420,5.66759,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482264318,4.83249,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482264722,4.83249,1817.7,1817.6,43.52151]
["bitfinex-derivatives","ETHF0:USTF0",1746482267226,3.732,1817.7,1817.6,44.41051]
["bitfinex-derivatives","ETHF0:USTF0",1746482267435,3.732,1817.7,1817.6,45.30921]
["bitfinex-derivatives","ETHF0:USTF0",1746482268128,1.10044,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482268327,1.10044,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482269332,4.83244,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482271436,6.47314,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482273038,4.83244,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482274240,1.10044,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482275233,6.51034,1817.8,1817.7,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746482282749,6.51034,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482283950,1.10045,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482284151,2.68505,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482285149,6.41705,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482285650,6.41705,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482286352,11.88566801,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482292855,11.88566801,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482293560,1.10051,1817.6,1817.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746482293856,4.51001,1817.6,1817.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746482294047,8.24201,1817.6,1817.5,42.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746482296763,13.71062801,1817.6,1817.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746482301763,1.10075,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482301955,1.10075,1817.2,1817.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1746482302263,4.83275,1817.2,1817.1,42.508]
["bitfinex-derivatives","ETHF0:USTF0",1746482302762,4.83275,1817.2,1817.1,43.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746482303860,4.83275,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482304264,4.83275,1817.2,1817.1,43.47571]
["bitfinex-derivatives","ETHF0:USTF0",1746482304465,4.83275,1817.2,1817.1,42.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746482311265,4.83275,1817.2,1817.1,43.47571]
["bitfinex-derivatives","ETHF0:USTF0",1746482311671,4.83275,1817.2,1817.1,42.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746482324073,4.83275,1817.2,1817.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746482324277,7.30495,1817.2,1817.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746482325678,7.30495,1817.2,1816.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746482325679,1.10088,1817.0,1816.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746482325874,1.10088,1817.0,1816.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746482326083,3.53018,1817.0,1816.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746482326278,7.26218,1817.0,1816.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746482326777,1.10094,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482327076,1.10094,1816.9,1816.8,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746482327077,5.90974,1816.9,1816.8,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746482327273,1.10106,1816.7,1816.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746482327577,1.10106,1816.7,1816.6,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1746482327876,1.10106,1816.7,1816.6,44.35152]
["bitfinex-derivatives","ETHF0:USTF0",1746482329679,1.10106,1816.7,1816.4,9.14418]
["bitfinex-derivatives","ETHF0:USTF0",1746482329680,1.1014,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746482329879,1.1014,1816.2,1816.1,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1746482330180,1.10136,1816.3,1816.2,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746482330878,6.8418,1816.7,1816.2,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746482330879,9.59453,1816.7,1816.2,7.75341]
["bitfinex-derivatives","ETHF0:USTF0",1746482331081,1.1012,1816.6,1816.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746482331382,1.10122,1816.5,1816.4,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1746482331571,1.10122,1816.5,1816.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746482331771,1.10116,1816.6,1816.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746482331970,1.10116,1816.6,1816.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746482332676,1.10116,1816.6,1816.5,42.4954]
["bitfinex-derivatives","ETHF0:USTF0",1746482334585,1.10136,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482334785,1.10148,1816.0,1815.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1746482335081,1.10148,1816.0,1815.9,41.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746482335781,2.73688,1816.0,1815.9,41.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746482336180,2.73688,1816.0,1815.9,42.79464]
["bitfinex-derivatives","ETHF0:USTF0",1746482336386,1.6354,1816.3,1815.9,41.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746482336588,1.10142,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746482337486,1.10135,1816.3,1816.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746482337678,1.6922,1816.6,1816.0,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746482337988,1.10124,1816.5,1816.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746482339390,6.56985801,1816.5,1816.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746482340189,10.30185801,1816.5,1816.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746482342093,4.83324,1816.5,1816.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746482343995,1.10124,1816.4,1816.3,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1746482345590,1.10124,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746482345786,1.10142,1816.2,1816.0,7.26588]
["bitfinex-derivatives","ETHF0:USTF0",1746482345996,1.10142,1816.2,1816.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746482346196,4.83342,1816.2,1816.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746482346503,5.67672,1816.2,1816.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746482347792,5.67672,1816.2,1816.1,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746482350103,7.35852,1816.2,1816.1,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746482350501,1.10148,1816.0,1815.9,45.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746482350693,1.10148,1816.0,1815.9,46.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746482351102,4.83348,1816.0,1815.9,46.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746482351303,5.69188,1816.0,1815.9,46.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746482352205,5.69188,1816.0,1815.9,46.78554]
["bitfinex-derivatives","ETHF0:USTF0",1746482353904,5.69188,1816.0,1815.9,43.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746482354197,4.5904,1816.0,1815.9,43.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746482354403,3.732,1816.0,1815.9,43.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746482354804,3.732,1816.0,1815.9,44.41394]
["bitfinex-derivatives","ETHF0:USTF0",1746482355207,1.10137,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746482355607,1.10137,1816.2,1816.1,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746482355803,5.12016,1816.3,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746482356009,5.46861801,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746482356214,3.732,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1746482356709,3.732,1816.5,1816.4,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746482358012,4.83318,1816.5,1816.4,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746482358508,3.732,1816.5,1816.4,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746482359205,1.10118,1816.5,1816.4,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746482359405,8.30319801,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746482359712,2.83458,1816.6,1816.5,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746482360116,6.56658,1816.6,1816.5,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746482366019,3.732,1816.6,1816.5,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1746482366211,3.2078,1816.7,1816.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746482366512,3.2078,1816.7,1816.6,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1746482367110,6.9398,1816.7,1816.6,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1746482367517,3.732,1816.7,1816.6,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1746482367714,3.732,1816.7,1816.6,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1746482368116,2.7984,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746482368318,2.7984,1816.8,1816.7,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746482370212,6.5304,1816.8,1816.7,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746482371321,3.732,1816.8,1816.7,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746482371513,4.833,1816.8,1816.7,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746482371713,3.732,1816.8,1816.7,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746482371913,3.732,1816.8,1816.7,3.67126]
["bitfinex-derivatives","ETHF0:USTF0",1746482372419,2.77797,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746482372619,2.77797,1816.9,1816.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746482373421,6.50997,1816.9,1816.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746482374210,2.77797,1816.9,1816.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746482374921,2.77797,1816.9,1816.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746482375121,6.50997,1816.9,1816.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746482375822,4.83297,1816.9,1816.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746482376323,1.10097,1816.9,1816.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746482377616,1.10093,1817.0,1816.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746482377814,1.10093,1817.0,1816.9,3.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746482378521,1.10088,1817.1,1817.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746482385725,1.10084,1817.1,1817.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746482390331,3.2078,1817.4,1816.9,51.26684]
["bitfinex-derivatives","ETHF0:USTF0",1746482390629,1.10072,1817.3,1817.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746482391529,1.10072,1817.3,1817.2,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1746482394530,1.10072,1817.3,1817.2,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1746482395636,1.10075,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482395828,1.98285,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482396433,2.81125,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482397340,2.81125,1817.2,1817.1,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746482397637,2.81125,1817.2,1817.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746482398432,2.81125,1817.2,1817.1,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1746482398936,2.81125,1817.2,1817.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746482399638,1.10081,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482399841,2.70501,1817.1,1817.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746482400338,1.10088,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482400534,1.10112,1816.6,1816.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746482400837,1.10112,1816.6,1816.5,8.04498]
["bitfinex-derivatives","ETHF0:USTF0",1746482401032,1.1011,1816.7,1816.6,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1746482401433,2.70526,1816.8,1816.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1746482401630,1.7031,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746482401832,1.10081,1817.2,1817.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746482402232,1.10081,1817.2,1817.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1746482402635,1.10081,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482402836,2.76501,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746482403543,1.10071,1817.4,1817.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746482403841,2.76491,1817.4,1817.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746482404030,1.6726,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746482404233,8.67641801,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746482404439,5.46861801,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746482404635,5.46861801,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482405032,5.46861801,1817.7,1817.6,47.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746482405231,6.56906801,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482405637,9.03946801,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482406243,5.46861801,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482406634,6.56906801,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482407345,8.23076801,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482407742,2.76215,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482407935,2.76215,1817.7,1817.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746482407936,1.10069,1817.3,1817.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746482408141,2.75176,1817.3,1816.9,8.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746482408341,1.10088,1817.0,1816.9,7.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746482408541,1.10088,1817.0,1816.9,48.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746482410745,1.10088,1817.0,1816.9,49.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746482411048,1.10088,1817.0,1816.9,48.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746482411247,1.10088,1817.0,1816.9,49.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746482411546,1.10088,1817.0,1816.9,48.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746482412047,1.10086,1817.1,1816.9,47.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746482412247,3.2323,1817.2,1816.9,48.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746482412449,1.10088,1817.0,1816.9,48.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746482412952,3.2323,1817.2,1816.9,48.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746482413142,1.10085,1817.1,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746482413340,1.90469,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746482413545,1.10079,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746482415651,1.10079,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482416151,1.10079,1817.2,1817.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1746482417349,1.95097,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746482418154,1.10057,1817.6,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746482418457,1.1006,1817.5,1817.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746482418655,1.1006,1817.5,1817.4,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746482420065,1.10056,1817.6,1817.5,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746482420366,9.87312801,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482420863,1.10051,1817.6,1817.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1746482421564,1.10051,1817.6,1817.5,6.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746482423362,1.10051,1817.6,1817.5,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746482423768,1.10051,1817.6,1817.5,6.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746482428665,2.80191,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482428870,2.80191,1817.7,1817.6,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746482429472,4.46901,1817.7,1817.6,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746482430977,3.3685,1817.7,1817.6,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746482431277,1.7014,1817.7,1817.6,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746482433175,2.80185,1817.7,1817.6,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1746482433474,6.56889801,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482433676,5.46861801,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482433876,5.46861801,1818.0,1817.9,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1746482434269,5.46861801,1818.0,1817.9,5.93373]
["bitfinex-derivatives","ETHF0:USTF0",1746482435264,5.46861801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482436277,5.46861801,1818.0,1817.9,51.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482436776,5.46861801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482437179,5.46861801,1818.0,1817.9,50.46573]
["bitfinex-derivatives","ETHF0:USTF0",1746482439981,6.56888801,1818.0,1817.9,50.46573]
["bitfinex-derivatives","ETHF0:USTF0",1746482440178,6.56888801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482440379,5.46861801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482441181,6.56888801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482441569,5.46861801,1818.0,1817.9,46.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746482442178,5.46861801,1818.0,1817.9,50.46573]
["bitfinex-derivatives","ETHF0:USTF0",1746482442682,2.72012,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482444685,1.62,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482444880,2.72009,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482445081,1.62,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482445280,2.72009,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482445478,1.62,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482445787,2.72009,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482448284,2.72009,1818.3,1818.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1746482448588,1.62,1818.3,1818.2,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1746482449587,2.78247,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746482450083,4.42597,1818.4,1818.3,1.09501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482450790,4.42597,1818.4,1818.3,41.89501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482452187,3.3259,1818.4,1818.3,41.89501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482452390,4.42593,1818.4,1818.3,41.89501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482453088,3.3259,1818.4,1818.3,41.89501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482453289,4.42593,1818.4,1818.3,41.89501006]
["bitfinex-derivatives","ETHF0:USTF0",1746482453490,4.42593,1818.4,1818.3,45.10281006]
["bitfinex-derivatives","ETHF0:USTF0",1746482455298,1.6824,1818.4,1818.3,45.10281006]
["bitfinex-derivatives","ETHF0:USTF0",1746482455488,2.81635,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746482455988,1.6814,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482456295,3.3978,1818.7,1818.6,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746482457283,3.3978,1818.7,1818.6,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746482457890,1.6814,1818.7,1818.6,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746482459296,2.78125,1818.7,1818.6,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746482459592,1.6814,1818.7,1818.6,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746482460390,2.78125,1818.7,1818.6,43.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746482460895,2.78125,1818.7,1818.6,42.4468]
["bitfinex-derivatives","ETHF0:USTF0",1746482461108,5.98905,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482461295,1.10015,1818.2,1818.1,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746482461495,1.10015,1818.2,1818.1,4.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746482461693,1.10015,1818.2,1818.1,45.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746482462393,2.75105,1818.2,1818.1,45.51821]
["bitfinex-derivatives","ETHF0:USTF0",1746482462793,2.75105,1818.2,1818.1,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1746482463392,2.75105,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482463896,9.40136,1818.2,1817.6,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746482464103,1.10049,1817.7,1817.6,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1746482464301,1.10049,1817.7,1817.6,45.51847]
["bitfinex-derivatives","ETHF0:USTF0",1746482464501,1.10049,1817.7,1817.6,47.20907]
["bitfinex-derivatives","ETHF0:USTF0",1746482464701,1.10049,1817.7,1817.6,46.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746482464904,2.69344,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482465301,1.10045,1817.7,1817.6,47.20905]
["bitfinex-derivatives","ETHF0:USTF0",1746482465697,1.10045,1817.7,1817.6,46.1086]
["bitfinex-derivatives","ETHF0:USTF0",1746482465903,1.10045,1817.7,1817.6,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1746482466207,1.10045,1817.7,1817.6,45.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746482466807,1.10045,1817.7,1817.6,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1746482467205,1.10045,1817.7,1817.6,45.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746482467404,2.69344,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482470009,1.10045,1817.7,1817.6,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1746482470305,2.83775,1817.7,1817.6,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1746482470510,2.83775,1817.7,1817.6,47.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746482470805,2.83775,1817.7,1817.6,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1746482471003,2.83775,1817.7,1817.6,47.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746482472906,2.83775,1817.7,1817.6,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1746482473406,2.83775,1817.7,1817.6,47.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746482473607,2.83775,1817.7,1817.6,46.026]
["bitfinex-derivatives","ETHF0:USTF0",1746482473801,2.83775,1817.7,1817.6,47.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746482477910,1.10045,1817.7,1817.6,47.12651]
["bitfinex-derivatives","ETHF0:USTF0",1746482478307,4.30816,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482478507,3.2078,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482478908,3.2078,1817.9,1817.8,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746482480013,4.30813,1817.9,1817.8,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746482480312,3.2078,1817.9,1817.8,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746482480514,0.8697,1818.1,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746482480814,1.10033,1818.0,1817.9,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1746482481114,1.96993,1818.1,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746482481314,1.96993,1818.1,1818.0,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1746482481710,1.96993,1818.1,1818.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746482481912,5.46861801,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482482211,1.10004,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746482482612,1.10009,1818.3,1818.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746482482808,1.10009,1818.3,1818.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746482483014,1.10027,1818.0,1817.9,8.80908]
["bitfinex-derivatives","ETHF0:USTF0",1746482483415,1.10025,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746482483718,1.10025,1818.1,1818.0,2.75164]
["bitfinex-derivatives","ETHF0:USTF0",1746482484419,1.10025,1818.1,1818.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746482484616,2.70855,1818.1,1818.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746482484820,2.70855,1818.1,1818.0,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1746482489220,2.70855,1818.1,1818.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746482489429,1.10027,1818.0,1817.9,7.92709]
["bitfinex-derivatives","ETHF0:USTF0",1746482489721,2.81307,1818.0,1817.9,8.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746482489922,2.81307,1818.0,1817.9,9.55853]
["bitfinex-derivatives","ETHF0:USTF0",1746482490423,2.81307,1818.0,1817.9,6.35073]
["bitfinex-derivatives","ETHF0:USTF0",1746482492935,1.10039,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482493129,1.10045,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482495141,1.10063,1817.4,1817.3,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1746482495330,1.10063,1817.4,1817.3,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746482495535,1.10063,1817.4,1817.3,46.82429]
["bitfinex-derivatives","ETHF0:USTF0",1746482495729,1.10063,1817.4,1817.3,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746482495943,2.70933,1817.4,1817.3,46.82429]
["bitfinex-derivatives","ETHF0:USTF0",1746482498842,1.10063,1817.4,1817.3,46.82429]
["bitfinex-derivatives","ETHF0:USTF0",1746482499242,1.10063,1817.4,1817.3,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746482499243,2.68233,1817.4,1817.3,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746482500039,2.68233,1817.4,1817.3,46.82429]
["bitfinex-derivatives","ETHF0:USTF0",1746482504247,2.68233,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482504745,1.10075,1817.2,1817.1,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1746482505245,1.10075,1817.2,1817.1,44.46271]
["bitfinex-derivatives","ETHF0:USTF0",1746482505546,1.10075,1817.2,1817.1,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746482505742,3.57695,1817.2,1817.1,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746482505941,3.57695,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482506848,1.10088,1817.0,1816.9,6.42171]
["bitfinex-derivatives","ETHF0:USTF0",1746482507442,1.92858,1817.0,1816.9,47.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746482509050,0.8277,1817.0,1816.9,47.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746482509254,1.92858,1817.0,1816.9,47.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746482509748,0.8277,1817.0,1816.9,47.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746482510343,1.92858,1817.0,1816.9,47.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746482516157,1.92858,1817.0,1816.9,46.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746482516545,1.92858,1817.0,1816.9,47.22174]
["bitfinex-derivatives","ETHF0:USTF0",1746482516753,1.92858,1817.0,1816.9,46.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746482517455,1.92858,1817.0,1816.9,47.22174]
["bitfinex-derivatives","ETHF0:USTF0",1746482519054,1.92858,1817.0,1816.9,46.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746482519452,1.92858,1817.0,1816.9,42.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746482520959,1.92858,1817.0,1816.9,43.60674]
["bitfinex-derivatives","ETHF0:USTF0",1746482521155,1.10088,1817.0,1816.9,43.60674]
["bitfinex-derivatives","ETHF0:USTF0",1746482521353,1.10079,1817.2,1817.1,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746482521554,1.10074,1817.3,1817.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746482521759,4.30848,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746482521956,1.10062,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1746482522157,5.46861801,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746482522450,6.56912801,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746482522650,5.46861801,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746482522859,5.46861801,1817.6,1817.5,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746482523160,1.10051,1817.6,1817.5,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746482523657,4.30831,1817.7,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746482524757,4.30825,1817.7,1817.6,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1746482525957,1.10043,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482526662,5.46861801,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482526663,1.10037,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482526851,2.78102,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482527056,1.10032,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482527255,1.10025,1818.1,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482527855,1.1002,1818.2,1818.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746482528263,1.10025,1818.1,1818.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746482528656,1.1002,1818.2,1818.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1746482529351,6.30731801,1818.3,1818.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746482529352,1.10022,1818.1,1818.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746482529765,5.46861801,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746482529962,6.56870801,1818.3,1818.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746482530266,6.56870801,1818.3,1818.2,4.71215]
["bitfinex-derivatives","ETHF0:USTF0",1746482530466,6.56870801,1818.3,1818.2,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1746482530664,5.95817,1818.3,1818.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746482530857,0.8361,1818.2,1817.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746482531161,3.2078,1818.5,1818.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746482531162,1.10013,1818.3,1818.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746482531564,1.10007,1818.4,1818.0,6.84516]
["bitfinex-derivatives","ETHF0:USTF0",1746482531760,9.54391,1818.5,1818.0,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746482532062,1.96956,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746482532259,6.56849801,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482533158,5.46861801,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482533364,5.46861801,1818.7,1818.6,7.91971]
["bitfinex-derivatives","ETHF0:USTF0",1746482533767,2.80547,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746482534258,1.09997,1818.5,1818.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746482534461,3.2078,1818.7,1818.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746482534664,4.30768,1818.7,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746482534862,1.09991,1818.6,1818.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1746482535059,1.09975,1818.9,1818.5,6.36092]
["bitfinex-derivatives","ETHF0:USTF0",1746482535260,5.46861801,1819.0,1818.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746482535466,5.46861801,1819.0,1818.5,47.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746482535467,2.74932,1818.9,1818.5,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1746482535667,1.6676,1818.9,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746482535968,1.09984,1818.8,1818.5,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1746482536161,1.09991,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482536364,5.46861801,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482536563,5.46861801,1819.0,1818.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746482536770,1.09973,1818.9,1818.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746482536966,5.46861801,1819.0,1818.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746482537173,5.46861801,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482537362,8.40502741,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746482537363,1.09962,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746482537563,1.09962,1819.1,1819.0,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1746482537758,1.09962,1819.1,1819.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746482537968,2.76722,1819.1,1819.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746482538369,1.09962,1819.1,1819.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746482538569,1.09956,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482538871,1.09956,1819.2,1819.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746482538872,1.09954,1819.2,1819.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746482539372,1.09954,1819.2,1819.1,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746482539567,1.09967,1819.0,1818.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746482539770,1.09963,1819.1,1818.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746482539970,1.09959,1819.2,1819.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746482540167,1.09959,1819.2,1819.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746482543466,6.09959,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482543769,1.09983,1818.8,1818.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746482543965,2.4766,1819.1,1818.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746482544275,1.09973,1818.9,1818.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746482544770,1.09963,1819.1,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746482544971,1.09963,1819.1,1819.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482545573,5.87283,1819.1,1819.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482545976,1.09973,1818.9,1818.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746482546169,1.09979,1818.8,1818.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482546369,1.09979,1818.8,1818.7,4.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746482546669,1.09977,1818.9,1818.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746482547075,1.09977,1818.9,1818.8,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1746482547577,1.09977,1818.9,1818.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746482548771,1.09979,1818.8,1818.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482548972,1.09991,1818.6,1818.5,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1746482549273,1.09991,1818.6,1818.5,43.46797]
["bitfinex-derivatives","ETHF0:USTF0",1746482549570,1.09991,1818.6,1818.5,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1746482549972,3.2078,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746482550176,4.30759,1818.8,1818.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482550370,1.09985,1818.7,1818.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746482550567,3.61325,1818.7,1818.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1746482551270,1.94575,1818.7,1818.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1746482551671,3.2078,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746482551873,3.2078,1818.8,1818.7,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746482553175,4.30759,1818.8,1818.7,7.20865]
["bitfinex-derivatives","ETHF0:USTF0",1746482553373,3.2078,1818.8,1818.7,7.20865]
["bitfinex-derivatives","ETHF0:USTF0",1746482553679,1.9148,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482553876,1.09973,1818.9,1818.8,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1746482554070,1.09973,1818.9,1818.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1746482554474,1.09965,1819.1,1819.0,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1746482554772,1.09965,1819.1,1819.0,4.71862]
["bitfinex-derivatives","ETHF0:USTF0",1746482555475,1.09965,1819.1,1819.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482555672,1.09938,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746482555977,3.2078,1819.8,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482556166,5.95108,1819.8,1819.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482556372,5.95108,1819.8,1819.7,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1746482557174,10.95108,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482558176,5.95108,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482558575,10.95108,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482558874,10.95108,1819.8,1819.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482558875,1.09936,1819.5,1819.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746482559583,1.09948,1819.3,1819.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1746482559982,1.09948,1819.3,1819.2,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1746482560174,2.79918,1819.3,1819.2,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1746482561476,2.79918,1819.3,1819.2,45.51854]
["bitfinex-derivatives","ETHF0:USTF0",1746482561983,2.79918,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482563790,1.09948,1819.3,1819.2,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1746482564486,3.2078,1819.6,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482564688,1.09946,1819.4,1819.3,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1746482565691,1.09941,1819.5,1819.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746482565986,1.09941,1819.5,1819.4,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1746482566185,3.2078,1819.6,1819.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746482566389,1.09934,1819.6,1819.5,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1746482567087,1.09934,1819.6,1819.5,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1746482567284,4.45827,1819.8,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482567285,1.7103,1819.8,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482567590,1.09923,1819.8,1819.7,6.44621]
["bitfinex-derivatives","ETHF0:USTF0",1746482567791,1.09923,1819.8,1819.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746482567981,1.09923,1819.8,1819.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746482568175,1.09923,1819.8,1819.7,6.44624]
["bitfinex-derivatives","ETHF0:USTF0",1746482569288,1.09923,1819.8,1819.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746482569488,2.69713,1819.8,1819.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746482570088,1.09924,1819.7,1819.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746482570289,2.69714,1819.7,1819.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746482570685,2.69714,1819.7,1819.6,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746482571889,2.69714,1819.7,1819.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746482572287,1.09936,1819.5,1819.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746482572491,1.09936,1819.5,1819.4,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1746482573491,1.91804,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482573692,1.91804,1819.6,1819.5,2.80256]
["bitfinex-derivatives","ETHF0:USTF0",1746482573993,1.09928,1819.7,1819.6,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1746482574192,1.09928,1819.7,1819.6,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746482574489,1.09928,1819.7,1819.6,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1746482575989,1.09928,1819.7,1819.6,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746482576291,1.09928,1819.7,1819.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746482576690,2.75898,1819.7,1819.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1746482579094,2.75898,1819.7,1819.6,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746482581196,1.09928,1819.7,1819.6,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746482581498,4.30703,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746482581694,4.30703,1819.8,1819.7,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1746482584685,1.09917,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746482584885,1.09917,1819.9,1819.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1746482585098,1.09917,1819.9,1819.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746482587292,8.67641801,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746482587494,5.46861801,1820.2,1820.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746482587699,5.46861801,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746482587896,5.46861801,1820.3,1820.2,42.71634]
["bitfinex-derivatives","ETHF0:USTF0",1746482588196,5.46861801,1820.3,1820.2,44.28584]
["bitfinex-derivatives","ETHF0:USTF0",1746482588387,5.46861801,1820.3,1820.2,52.49364]
["bitfinex-derivatives","ETHF0:USTF0",1746482588586,5.46861801,1820.3,1820.2,56.20764]
["bitfinex-derivatives","ETHF0:USTF0",1746482591097,5.46861801,1820.3,1820.2,51.20764]
["bitfinex-derivatives","ETHF0:USTF0",1746482591698,6.56749801,1820.3,1820.2,47.99884]
["bitfinex-derivatives","ETHF0:USTF0",1746482592000,5.46861801,1820.3,1820.2,47.99884]
["bitfinex-derivatives","ETHF0:USTF0",1746482592995,5.46861801,1820.3,1820.2,51.20664]
["bitfinex-derivatives","ETHF0:USTF0",1746482593299,5.46861801,1820.3,1820.2,54.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746482594098,7.31921074,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746482594099,0.01380333,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746482594301,0.01380333,1820.4,1820.3,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1746482595201,1.11262333,1820.4,1820.3,10.15998]
["bitfinex-derivatives","ETHF0:USTF0",1746482596095,0.01380333,1820.4,1820.3,10.15998]
["bitfinex-derivatives","ETHF0:USTF0",1746482598098,0.01380333,1820.4,1820.3,6.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746482598402,1.11262333,1820.4,1820.3,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746482598603,1.11262333,1820.4,1820.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746482598900,4.37312333,1820.4,1820.3,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746482599208,4.37312333,1820.4,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482599209,1.09888,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482599397,5.93988,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482599600,9.3805,1820.3,1819.7,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746482599799,1.09918,1819.8,1819.7,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746482600009,1.09918,1819.8,1819.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746482600207,8.03898,1819.8,1819.7,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746482600406,8.03898,1819.8,1819.7,45.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746482600809,6.9398,1819.8,1819.7,45.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746482601114,3.2078,1819.8,1819.7,45.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746482601704,1.6344,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746482601914,1.6344,1819.9,1819.8,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1746482602417,2.73352,1819.9,1819.8,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1746482603414,2.73352,1819.9,1819.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746482603911,2.73352,1819.9,1819.8,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1746482604216,1.6344,1819.9,1819.8,2.77428]
["bitfinex-derivatives","ETHF0:USTF0",1746482604417,1.09906,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746482604619,1.09906,1820.0,1819.9,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1746482607217,2.75175,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746482607720,1.09906,1820.0,1819.9,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1746482609517,2.75174,1820.1,1819.9,2.80017]
["bitfinex-derivatives","ETHF0:USTF0",1746482609714,2.75174,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746482609920,4.8957,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1746482610122,8.6277,1820.2,1820.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746482610324,9.72664,1820.2,1820.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746482610715,8.6277,1820.2,1820.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746482611315,4.8957,1820.2,1820.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746482611918,1.09903,1820.1,1820.0,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746482612117,2.76813,1820.1,1820.0,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746482612318,1.6691,1820.1,1820.0,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746482613025,2.7681,1820.1,1820.0,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746482614118,6.5001,1820.1,1820.0,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1746482614621,5.4011,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746482614917,3.2078,1819.9,1819.3,10.4975937]
["bitfinex-derivatives","ETHF0:USTF0",1746482615119,1.09942,1819.4,1819.3,12.1392337]
["bitfinex-derivatives","ETHF0:USTF0",1746482615317,1.09941,1819.5,1819.4,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746482615521,2.71675,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482615917,1.6174,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482616119,3.2078,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482616426,1.0993,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482616622,2.7167,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482618118,6.4487,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482618627,3.732,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482618926,3.732,1819.6,1819.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746482618927,4.8313,1819.6,1819.5,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746482619119,2.7527,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482619315,2.7527,1819.6,1819.5,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1746482619719,2.7527,1819.6,1819.5,6.49093]
["bitfinex-derivatives","ETHF0:USTF0",1746482620828,1.6534,1819.6,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482621028,4.30716,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482621330,1.09936,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482621829,2.78426,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482622329,6.51626,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482624027,5.4169,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482624228,5.4169,1819.5,1819.4,47.30042]
["bitfinex-derivatives","ETHF0:USTF0",1746482624924,6.51626,1819.5,1819.4,47.30042]
["bitfinex-derivatives","ETHF0:USTF0",1746482625231,6.51626,1819.5,1819.4,45.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746482625825,6.51626,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482627537,9.72406,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482627833,2.74866,1819.4,1818.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746482628031,1.09964,1819.1,1819.0,4.85064]
["bitfinex-derivatives","ETHF0:USTF0",1746482628232,1.09967,1819.0,1818.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746482628427,4.51207,1819.0,1818.9,46.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746482628633,1.09985,1818.7,1818.6,11.0407937]
["bitfinex-derivatives","ETHF0:USTF0",1746482629037,1.09985,1818.7,1818.6,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746482629241,3.732,1818.7,1818.6,47.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746482629833,3.732,1818.7,1818.6,55.50705]
["bitfinex-derivatives","ETHF0:USTF0",1746482630231,1.09973,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746482630432,4.51211,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482631029,4.51211,1819.0,1818.9,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746482631938,2.82111,1819.0,1818.9,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746482632140,1.5846,1819.2,1818.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746482632329,1.09967,1819.0,1818.9,6.48288]
["bitfinex-derivatives","ETHF0:USTF0",1746482632530,1.09967,1819.0,1818.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746482633230,2.66357,1819.0,1818.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746482634235,2.66357,1819.0,1818.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746482635841,2.66357,1819.0,1818.9,4.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746482637339,2.66357,1819.0,1818.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746482637541,1.09973,1818.9,1818.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746482637730,3.61303,1818.9,1818.8,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1746482638237,2.5133,1818.9,1818.8,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1746482638440,1.09969,1819.0,1818.9,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746482638737,1.09969,1819.0,1818.9,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746482641238,2.77675,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746482641439,2.77675,1819.1,1819.0,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1746482642841,2.76948,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482643143,2.76948,1819.2,1819.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746482643843,5.93804,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482644044,5.93804,1819.3,1819.2,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1746482644848,4.30734,1819.3,1819.2,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1746482645044,4.42004,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482645243,4.30716,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482645443,6.86286,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482645745,4.0821,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482646048,4.3071,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482646548,3.2078,1819.6,1819.5,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746482646747,4.3071,1819.6,1819.5,43.60286]
["bitfinex-derivatives","ETHF0:USTF0",1746482647048,4.3071,1819.6,1819.5,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746482647243,4.3071,1819.6,1819.5,43.60286]
["bitfinex-derivatives","ETHF0:USTF0",1746482648044,3.2078,1819.6,1819.5,43.60286]
["bitfinex-derivatives","ETHF0:USTF0",1746482649550,1.09926,1819.7,1819.6,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746482649750,1.09926,1819.7,1819.6,6.46926]
["bitfinex-derivatives","ETHF0:USTF0",1746482649948,1.09926,1819.7,1819.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1746482650148,2.77696,1819.7,1819.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1746482650945,2.77696,1819.7,1819.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746482651452,1.0993,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482651642,6.0383,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482652955,1.09948,1819.3,1819.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746482653353,1.09948,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482653853,2.83068,1819.3,1819.2,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1746482654951,2.83068,1819.3,1819.2,43.49454]
["bitfinex-derivatives","ETHF0:USTF0",1746482655658,2.83068,1819.3,1819.2,42.395]
["bitfinex-derivatives","ETHF0:USTF0",1746482656051,2.83068,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482656950,4.30726,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482657250,4.30726,1819.4,1819.3,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746482657658,3.2078,1819.4,1819.3,6.53708]
["bitfinex-derivatives","ETHF0:USTF0",1746482657955,1.09937,1819.6,1819.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746482658455,1.09937,1819.6,1819.5,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1746482659957,1.09937,1819.6,1819.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746482660759,1.09937,1819.6,1819.5,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1746482663763,1.09937,1819.6,1819.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746482665762,1.09937,1819.6,1819.5,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1746482666865,1.09937,1819.6,1819.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746482668264,1.09937,1819.6,1819.5,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1746482669557,1.09937,1819.6,1819.5,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1746482670063,1.09937,1819.6,1819.5,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1746482670867,1.09937,1819.6,1819.5,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1746482680274,1.09937,1819.6,1819.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746482680275,4.30717,1819.6,1819.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746482680977,1.09942,1819.4,1819.3,4.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746482681278,1.09942,1819.4,1819.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746482681578,1.09942,1819.4,1819.3,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746482683085,3.53112,1819.4,1819.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746482683285,3.53112,1819.4,1819.3,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746482683583,3.53112,1819.4,1819.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746482684583,3.53112,1819.4,1819.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746482684780,6.73892,1819.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482685083,2.68288,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482685586,1.09973,1818.9,1818.8,52.50577]
["bitfinex-derivatives","ETHF0:USTF0",1746482685781,1.09973,1818.9,1818.8,57.92357]
["bitfinex-derivatives","ETHF0:USTF0",1746482686283,1.09973,1818.9,1818.8,97.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746482686482,2.68313,1818.9,1818.8,97.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746482686785,3.49643,1818.9,1818.8,46.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746482687177,3.49643,1818.9,1818.8,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1746482687378,6.70423,1818.9,1818.8,44.505]
["bitfinex-derivatives","ETHF0:USTF0",1746482687583,1.09985,1818.7,1818.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746482688083,1.09985,1818.7,1818.6,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746482690781,1.09985,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482691178,4.30765,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482693686,1.10003,1818.4,1818.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746482693884,1.10003,1818.4,1818.3,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746482694082,1.10003,1818.4,1818.3,42.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746482694589,1.10003,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482695178,2.81963,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482695586,2.81963,1818.4,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746482695587,1.10027,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746482695787,1.10027,1818.0,1817.9,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1746482695986,1.10027,1818.0,1817.9,45.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482696793,1.10024,1818.1,1818.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746482696989,2.5191,1818.2,1817.9,46.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746482697288,1.10026,1818.1,1818.0,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746482697491,1.10026,1818.1,1818.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746482699688,1.10027,1818.0,1817.9,45.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482699891,1.10027,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482700887,1.91417,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482701189,1.91417,1818.0,1817.9,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1746482708090,5.12197,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482708285,1.10045,1817.7,1817.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746482708489,1.10045,1817.7,1817.6,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746482708689,1.10045,1817.7,1817.6,47.25501]
["bitfinex-derivatives","ETHF0:USTF0",1746482708886,1.10045,1817.7,1817.6,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746482709091,1.95045,1817.7,1817.6,45.56851]
["bitfinex-derivatives","ETHF0:USTF0",1746482709286,3.2078,1818.0,1817.6,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746482709491,1.10038,1817.9,1817.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482710187,1.10038,1817.9,1817.8,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1746482710390,1.10038,1817.9,1817.8,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746482710597,1.10039,1817.8,1817.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482711095,1.10045,1817.7,1817.6,42.74318]
["bitfinex-derivatives","ETHF0:USTF0",1746482711987,1.10045,1817.7,1817.6,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746482712194,4.30825,1817.7,1817.6,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746482712395,2.83355,1817.7,1817.6,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746482712695,6.04135,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482713095,1.10045,1817.7,1817.6,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746482713800,1.10041,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482715601,1.10032,1818.0,1817.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746482715895,4.9551,1818.1,1817.8,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1746482716104,1.10031,1818.0,1817.9,1.97308]
["bitfinex-derivatives","ETHF0:USTF0",1746482717105,1.10031,1818.0,1817.9,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1746482717396,1.10021,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482717805,1.10021,1818.1,1818.0,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746482718002,5.16771,1818.1,1818.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746482718607,5.16771,1818.1,1818.0,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746482718805,1.10021,1818.1,1818.0,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746482719505,1.10021,1818.1,1818.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746482720403,4.30801,1818.1,1818.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746482721602,1.10033,1817.9,1817.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746482721904,1.10033,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482722302,2.77053,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482722601,5.97833,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482722800,5.97833,1817.9,1817.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746482723000,4.30813,1817.9,1817.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746482725208,4.30813,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482725509,4.30813,1817.9,1817.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746482726112,4.30813,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482726406,4.30813,1817.9,1817.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1746482730316,4.30813,1817.9,1817.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746482730511,4.30813,1817.9,1817.6,43.61407]
["bitfinex-derivatives","ETHF0:USTF0",1746482730512,4.7782,1817.9,1817.6,43.61407]
["bitfinex-derivatives","ETHF0:USTF0",1746482730715,1.10045,1817.7,1817.6,43.60277]
["bitfinex-derivatives","ETHF0:USTF0",1746482731013,1.10044,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746482731214,4.30818,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482731610,3.2078,1817.9,1817.8,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746482731808,4.30813,1817.9,1817.8,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1746482735019,4.30813,1817.9,1817.8,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746482737621,1.10033,1817.9,1817.8,6.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746482739224,7.50282,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482739519,7.50282,1818.0,1817.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746482742619,4.29502,1818.0,1817.9,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746482742825,1.10033,1817.9,1817.8,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746482743017,2.76593,1817.9,1817.8,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746482743324,2.76593,1817.9,1817.8,6.47329]
["bitfinex-derivatives","ETHF0:USTF0",1746482747328,2.76593,1817.9,1817.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746482749530,2.76593,1817.9,1817.8,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746482750129,2.76593,1817.9,1817.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746482754231,1.10039,1817.8,1817.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746482754431,2.75259,1817.8,1817.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746482754629,1.10038,1817.9,1817.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482754833,11.36844801,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482755035,9.77674801,1818.0,1817.9,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1746482755537,8.67641801,1818.0,1817.9,7.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746482755725,5.46861801,1818.0,1817.9,12.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746482756033,5.46861801,1818.0,1817.9,15.48243]
["bitfinex-derivatives","ETHF0:USTF0",1746482756234,5.46861801,1818.0,1817.9,19.21443]
["bitfinex-derivatives","ETHF0:USTF0",1746482757127,3.13865801,1818.0,1817.9,19.21443]
["bitfinex-derivatives","ETHF0:USTF0",1746482757533,1.98047801,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482757721,1.98047801,1818.2,1818.1,7.96901]
["bitfinex-derivatives","ETHF0:USTF0",1746482758334,1.98047801,1818.2,1818.1,8.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746482758632,1.98047801,1818.2,1818.1,10.51381]
["bitfinex-derivatives","ETHF0:USTF0",1746482760830,1.9544,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482761033,1.9544,1818.5,1818.4,4.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746482761437,1.1,1818.5,1818.4,4.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746482761634,1.1,1818.5,1818.4,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1746482762535,4.30773,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746482762734,3.2078,1818.6,1818.5,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1746482763029,3.2078,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746482763234,8.40510741,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482763435,8.40510741,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482764037,8.40510741,1819.0,1818.9,43.52603]
["bitfinex-derivatives","ETHF0:USTF0",1746482764330,8.40510741,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482764331,1.0997,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482764529,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482764729,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482767533,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482767838,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482768038,2.7219,1819.0,1818.9,43.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746482769439,2.7219,1819.0,1818.9,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746482769936,2.7219,1819.0,1818.9,43.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746482771338,2.7219,1819.0,1818.9,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746482771539,2.7219,1819.0,1818.9,43.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746482772138,2.7219,1819.0,1818.9,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746482772332,2.7219,1819.0,1818.9,43.54453]
["bitfinex-derivatives","ETHF0:USTF0",1746482772940,2.7219,1819.0,1818.9,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746482773128,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482773334,7.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482774041,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482774236,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482775140,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482776846,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482777437,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482777739,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482778045,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482778445,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482778644,2.7219,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482779648,2.7219,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482779944,5.16844,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746482780245,4.30744,1819.1,1819.0,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1746482781146,1.09967,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482781345,2.67777,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482781645,2.67777,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482785952,2.67777,1819.0,1818.9,43.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746482789751,5.95656,1819.3,1818.9,42.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746482790055,1.09966,1819.1,1819.0,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1746482791456,4.30732,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482792154,4.30732,1819.3,1819.2,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746482792657,1.09952,1819.3,1819.2,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746482792955,1.09947,1819.4,1819.3,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1746482793157,1.09947,1819.4,1819.3,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1746482793456,1.09947,1819.4,1819.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746482794158,1.09967,1819.0,1818.9,45.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746482797654,1.09967,1819.0,1818.9,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1746482797854,1.09967,1819.0,1818.9,45.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746482798058,1.09967,1819.0,1818.9,47.24883]
["bitfinex-derivatives","ETHF0:USTF0",1746482800756,1.09965,1819.1,1819.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482800955,1.09965,1819.1,1819.0,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746482804760,1.09965,1819.1,1819.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746482804960,2.78065,1819.1,1819.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746482805165,1.09967,1819.0,1818.9,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1746482805463,4.38117,1819.0,1818.9,45.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746482805665,4.38117,1819.0,1818.9,47.26793]
["bitfinex-derivatives","ETHF0:USTF0",1746482809063,4.38117,1819.0,1818.9,46.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746482809264,4.38117,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482810165,4.38117,1819.0,1818.9,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746482810567,7.58897,1819.0,1818.9,42.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746482811772,7.58897,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482812670,4.38117,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482812969,7.58897,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482814867,5.90797,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482816066,2.70017,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482816369,5.90797,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482817670,2.70017,1819.0,1818.9,43.63593]
["bitfinex-derivatives","ETHF0:USTF0",1746482818171,3.2078,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746482818373,4.3074,1819.1,1819.0,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1746482819271,4.3074,1819.1,1819.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746482819773,1.0996,1819.1,1819.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1746482820470,1.0996,1819.1,1819.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746482820773,1.0996,1819.1,1819.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1746482822676,1.0996,1819.1,1819.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746482822868,2.7994,1819.1,1819.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746482823574,2.7994,1819.1,1819.0,6.35777]
["bitfinex-derivatives","ETHF0:USTF0",1746482824568,2.7994,1819.1,1819.0,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746482825080,2.7994,1819.1,1819.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746482826479,2.7994,1819.1,1819.0,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1746482826671,2.7994,1819.1,1819.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746482829078,2.7994,1819.1,1819.0,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1746482829277,1.0996,1819.1,1819.0,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1746482829879,6.61223384,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482830074,6.61223384,1819.2,1819.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746482830378,1.0996,1819.2,1819.1,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1746482830678,1.0996,1819.2,1819.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746482834078,6.61208384,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482834276,5.51263384,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482834774,5.51263384,1819.4,1819.3,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746482835275,6.61205384,1819.4,1819.3,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746482835677,5.51263384,1819.4,1819.3,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746482837275,1.09937,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746482837475,1.09937,1819.5,1819.4,7.15132]
["bitfinex-derivatives","ETHF0:USTF0",1746482841381,1.09935,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482841682,1.09935,1819.6,1819.5,3.46796]
["bitfinex-derivatives","ETHF0:USTF0",1746482842180,4.3071,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482842379,4.3071,1819.7,1819.6,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746482842576,4.42264,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746482842773,4.42264,1819.8,1819.7,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1746482843582,1.6263,1819.8,1819.7,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1746482843775,2.72548,1819.8,1819.7,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1746482844176,8.23994384,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746482844383,6.61174384,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746482844881,6.61174384,1820.0,1819.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746482845082,5.51263384,1820.0,1819.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746482845283,6.61169384,1820.0,1819.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746482847379,1.09906,1820.0,1819.9,2.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746482847776,1.09906,1820.0,1819.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746482848283,1.09918,1819.8,1819.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746482848482,1.09918,1819.8,1819.7,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746482849281,1.09918,1819.8,1819.7,9.59898]
["bitfinex-derivatives","ETHF0:USTF0",1746482849781,1.09918,1819.8,1819.7,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1746482849984,4.30698,1819.8,1819.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746482850184,5.92518,1819.8,1819.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746482851485,5.92518,1819.8,1819.7,4.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746482852487,5.92518,1819.8,1819.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746482852877,13.454,1819.8,1818.9,10.91772212]
["bitfinex-derivatives","ETHF0:USTF0",1746482853176,4.3074,1819.1,1819.0,4.6786037]
["bitfinex-derivatives","ETHF0:USTF0",1746482853380,4.3074,1819.1,1819.0,3.1997037]
["bitfinex-derivatives","ETHF0:USTF0",1746482853577,4.3074,1819.1,1819.0,2.0969337]
["bitfinex-derivatives","ETHF0:USTF0",1746482853778,1.09967,1819.0,1818.9,10.91772212]
["bitfinex-derivatives","ETHF0:USTF0",1746482854088,2.79847,1819.0,1818.9,10.91772212]
["bitfinex-derivatives","ETHF0:USTF0",1746482854481,1.6988,1819.0,1818.7,51.71772212]
["bitfinex-derivatives","ETHF0:USTF0",1746482854682,1.09979,1818.8,1818.7,53.29062212]
["bitfinex-derivatives","ETHF0:USTF0",1746482855183,4.43079,1818.8,1818.7,53.29062212]
["bitfinex-derivatives","ETHF0:USTF0",1746482856894,4.43079,1818.8,1818.7,51.71772212]
["bitfinex-derivatives","ETHF0:USTF0",1746482858591,4.43079,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482863684,1.09985,1818.7,1818.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746482863885,4.30765,1818.7,1818.6,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746482864188,4.30765,1818.7,1818.6,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746482866992,1.09985,1818.7,1818.6,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746482867493,1.10009,1818.3,1818.2,16.94363698]
["bitfinex-derivatives","ETHF0:USTF0",1746482868093,1.10009,1818.3,1818.2,57.74363698]
["bitfinex-derivatives","ETHF0:USTF0",1746482868293,1.10009,1818.3,1818.2,58.84374698]
["bitfinex-derivatives","ETHF0:USTF0",1746482868593,1.10009,1818.3,1818.2,50.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746482868992,1.10009,1818.3,1818.2,46.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746482869194,1.10009,1818.3,1818.2,47.21585]
["bitfinex-derivatives","ETHF0:USTF0",1746482870594,1.10009,1818.3,1818.2,46.1157]
["bitfinex-derivatives","ETHF0:USTF0",1746482870995,1.10009,1818.3,1818.2,45.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746482871197,1.10009,1818.3,1818.2,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746482872196,1.10009,1818.3,1818.2,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1746482872393,1.10009,1818.3,1817.9,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746482872394,1.10027,1818.0,1817.9,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746482872895,1.10027,1818.0,1817.9,46.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746482873288,1.10027,1818.0,1817.9,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746482873698,1.10027,1818.0,1817.9,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1746482873899,3.62547,1818.0,1817.9,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1746482877000,1.10039,1817.8,1817.7,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1746482877495,1.10039,1817.8,1817.7,43.54885]
["bitfinex-derivatives","ETHF0:USTF0",1746482878294,1.10039,1817.8,1817.7,45.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746482878698,1.10039,1817.8,1817.7,44.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746482878995,1.10039,1817.8,1817.7,45.28085]
["bitfinex-derivatives","ETHF0:USTF0",1746482880696,4.7775,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482880697,4.30818,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482880898,4.30818,1817.9,1817.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746482881601,3.2078,1817.9,1817.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746482881793,1.10033,1817.9,1817.8,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746482887305,4.30813,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482887498,1.10033,1818.0,1817.9,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746482888906,8.70869,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482888907,4.30802,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482889211,1.10021,1818.1,1818.0,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1746482889511,1.10021,1818.1,1818.0,44.40702]
["bitfinex-derivatives","ETHF0:USTF0",1746482889706,1.10039,1817.8,1817.7,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1746482890103,1.10039,1817.8,1817.7,42.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746482890609,1.10036,1817.9,1817.8,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746482891105,1.10036,1817.9,1817.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482891298,1.10036,1817.9,1817.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746482891501,1.10036,1817.9,1817.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482891907,1.10036,1817.9,1817.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746482895207,1.10036,1817.9,1817.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482895508,1.10036,1817.9,1817.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746482895702,1.10036,1817.9,1817.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482896406,1.10036,1817.9,1817.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746482898209,1.10036,1817.9,1817.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746482899212,1.10039,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482899611,2.67729,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482899803,5.88509,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482901015,5.88509,1817.8,1817.7,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746482901213,4.30819,1817.8,1817.7,43.51615]
["bitfinex-derivatives","ETHF0:USTF0",1746482901412,1.10037,1817.9,1817.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746482901616,1.10037,1817.9,1817.8,3.57409]
["bitfinex-derivatives","ETHF0:USTF0",1746482902418,1.10025,1818.1,1818.0,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482902816,1.10025,1818.1,1818.0,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1746482907613,4.308,1818.2,1818.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746482907920,4.308,1818.2,1818.1,3.47131]
["bitfinex-derivatives","ETHF0:USTF0",1746482909122,4.308,1818.2,1818.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746482909420,5.9825,1818.2,1818.1,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746482911323,4.308,1818.2,1818.1,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746482911719,4.0465,1818.4,1818.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746482911915,3.2078,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746482912114,1.10009,1818.3,1818.2,8.12132]
["bitfinex-derivatives","ETHF0:USTF0",1746482916827,4.8851,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746482917027,3.2078,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482918631,4.30783,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482918838,3.2078,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482921036,4.30783,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482921338,5.09883,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482922636,5.09883,1818.4,1818.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746482922840,6.67323,1818.4,1818.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746482923231,6.67323,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482923533,4.30783,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482923734,3.2078,1818.4,1818.3,2.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746482924236,3.65950698,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746482924438,3.65950698,1818.5,1818.4,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1746482926440,1.09993,1818.6,1818.5,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482926642,4.30773,1818.6,1818.5,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746482926843,6.02533,1818.6,1818.5,6.43867]
["bitfinex-derivatives","ETHF0:USTF0",1746482927341,2.81753,1818.6,1818.5,6.43867]
["bitfinex-derivatives","ETHF0:USTF0",1746482927637,4.75935698,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746482927843,4.75935698,1818.7,1818.6,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746482928947,3.65950698,1818.7,1818.6,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746482929243,4.75935698,1818.7,1818.6,43.61061]
["bitfinex-derivatives","ETHF0:USTF0",1746482929643,1.09985,1818.7,1818.6,43.61061]
["bitfinex-derivatives","ETHF0:USTF0",1746482930544,3.62932,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746482930746,3.62932,1818.8,1818.7,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746482931242,6.83712,1818.8,1818.7,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746482936443,3.62932,1818.8,1818.7,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746482938944,2.5295,1818.8,1818.7,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1746482939344,1.95228,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746482939544,2.77738,1818.9,1818.8,2.76279]
["bitfinex-derivatives","ETHF0:USTF0",1746482941446,1.09966,1819.1,1818.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746482941749,2.77916,1819.1,1819.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746482941942,4.39076,1819.1,1819.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1746482942142,4.39076,1819.1,1819.0,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1746482942349,1.6795,1819.1,1819.0,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482942551,2.7791,1819.1,1819.0,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482944846,1.6795,1819.1,1819.0,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482945049,2.7791,1819.1,1819.0,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482945246,0.8467,1819.1,1819.0,43.60631]
["bitfinex-derivatives","ETHF0:USTF0",1746482945455,3.65950698,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482945752,3.65950698,1819.2,1819.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1746482945953,7.96684698,1819.2,1819.1,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746482946146,9.65034698,1819.2,1819.1,45.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746482946653,5.99084,1819.2,1819.1,45.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746482949445,5.99084,1819.2,1819.1,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1746482949647,5.99084,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482951854,1.09967,1819.0,1818.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746482952445,1.91607,1819.0,1818.9,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1746482952648,4.30739,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482953060,6.03629,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482953255,6.03629,1819.2,1819.1,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746482955356,2.82849,1819.2,1819.1,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746482958362,6.03629,1819.2,1819.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746482958555,1.09967,1819.0,1818.9,41.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746482958961,1.09967,1819.0,1818.9,43.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746482959163,2.68057,1819.0,1818.9,43.49958]
["bitfinex-derivatives","ETHF0:USTF0",1746482959761,2.68057,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482960256,2.68057,1819.0,1818.9,41.89973]
["bitfinex-derivatives","ETHF0:USTF0",1746482960456,2.68057,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482962356,5.88837,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746482962759,4.7887,1819.0,1818.5,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746482962960,1.09991,1818.7,1818.6,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746482963161,1.09991,1818.7,1818.6,43.61395]
["bitfinex-derivatives","ETHF0:USTF0",1746482963761,2.74821,1818.7,1818.6,43.61395]
["bitfinex-derivatives","ETHF0:USTF0",1746482966068,1.6483,1818.7,1818.6,43.61395]
["bitfinex-derivatives","ETHF0:USTF0",1746482966664,1.6483,1818.7,1818.6,44.43265]
["bitfinex-derivatives","ETHF0:USTF0",1746482966866,1.09978,1818.9,1818.6,43.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746482967066,1.09978,1818.9,1818.8,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482968174,1.09979,1818.8,1818.7,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746482968463,3.65950698,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746482968670,3.65950698,1818.9,1818.8,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1746482968862,3.65950698,1818.9,1818.8,44.33019]
["bitfinex-derivatives","ETHF0:USTF0",1746482970964,1.09967,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746482971267,3.65950698,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746482971870,3.65950698,1819.2,1819.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1746482972469,4.75904698,1819.2,1819.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1746482973673,4.75904698,1819.2,1819.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746482976276,3.65950698,1819.2,1819.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746482976879,1.09953,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746482977069,1.09953,1819.3,1819.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746482978174,1.89193,1819.3,1819.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746482981881,1.89188,1819.3,1819.2,3.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746482984375,1.89188,1819.3,1819.2,44.39874]
["bitfinex-derivatives","ETHF0:USTF0",1746482984681,0.7924,1819.3,1819.2,44.39874]
["bitfinex-derivatives","ETHF0:USTF0",1746482988578,1.6777,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746482988787,6.86730698,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746482988986,6.86730698,1819.5,1819.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1746482989186,6.86730698,1819.5,1819.4,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1746482989488,6.86730698,1819.5,1819.4,44.42102]
["bitfinex-derivatives","ETHF0:USTF0",1746482990583,3.65950698,1819.5,1819.4,44.42102]
["bitfinex-derivatives","ETHF0:USTF0",1746482992087,1.09928,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482992286,2.72998,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746482992487,5.60583698,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746482992976,7.26903698,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746482994287,1.09924,1819.7,1819.6,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746482994591,2.76244,1819.7,1819.6,2.73396]
["bitfinex-derivatives","ETHF0:USTF0",1746482997993,2.76244,1819.7,1819.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746482998297,1.09936,1819.5,1819.4,41.89937]
["bitfinex-derivatives","ETHF0:USTF0",1746482998597,2.4398,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746482998797,0.8079,1819.6,1819.5,2.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746482999296,1.94631,1819.8,1819.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746482999498,2.78201,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746482999996,2.78201,1819.8,1819.7,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746483002202,1.6828,1819.8,1819.7,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1746483002494,1.09914,1819.9,1819.8,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746483002699,1.09914,1819.9,1819.8,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746483005494,2.81754,1819.9,1819.8,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746483006698,2.81754,1819.9,1819.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746483006897,1.09918,1819.8,1819.7,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746483007097,1.09924,1819.7,1819.6,10.39856]
["bitfinex-derivatives","ETHF0:USTF0",1746483007297,2.68124,1819.7,1819.6,10.39856]
["bitfinex-derivatives","ETHF0:USTF0",1746483007703,2.68124,1819.7,1819.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746483008104,4.39964,1819.7,1819.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746483008497,3.3004,1819.7,1819.4,43.50399]
["bitfinex-derivatives","ETHF0:USTF0",1746483008698,1.09936,1819.5,1819.4,47.12499]
["bitfinex-derivatives","ETHF0:USTF0",1746483009004,2.78405,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746483015708,2.78405,1819.6,1819.5,2.81696]
["bitfinex-derivatives","ETHF0:USTF0",1746483017710,1.09942,1819.4,1819.3,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746483018207,1.09942,1819.4,1819.3,43.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746483018408,4.31372,1819.4,1819.3,43.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746483019810,1.09942,1819.4,1819.3,43.56546]
["bitfinex-derivatives","ETHF0:USTF0",1746483020412,4.30722,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483020713,4.30722,1819.5,1819.4,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1746483020905,4.30722,1819.5,1819.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746483024016,3.2078,1819.5,1819.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746483024207,4.30716,1819.5,1819.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746483024609,1.09936,1819.5,1819.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746483027112,1.09936,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483027310,1.09942,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483027510,4.46382,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483028412,4.46382,1819.4,1819.3,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1746483028613,4.46382,1819.4,1819.3,43.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746483031619,4.46382,1819.4,1819.3,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1746483033216,4.46382,1819.4,1819.3,43.48648]
["bitfinex-derivatives","ETHF0:USTF0",1746483033514,3.65950698,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483033822,4.75886698,1819.5,1819.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1746483034116,5.51263384,1819.5,1819.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1746483034425,5.51263384,1819.5,1819.4,8.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746483036212,5.51263384,1819.5,1819.4,11.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746483037020,4.30707,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483037216,7.97713142,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483040225,4.30707,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483042327,1.0993,1819.6,1819.5,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746483042625,3.5655,1819.6,1819.5,2.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746483046429,3.5655,1819.6,1819.5,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1746483047330,1.09936,1819.5,1819.4,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1746483047519,2.66536,1819.5,1819.4,4.72038]
["bitfinex-derivatives","ETHF0:USTF0",1746483048423,2.66536,1819.5,1819.4,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746483048727,1.09942,1819.4,1819.3,43.59983]
["bitfinex-derivatives","ETHF0:USTF0",1746483048930,3.64142,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483050332,1.09954,1819.2,1819.1,4.71756]
["bitfinex-derivatives","ETHF0:USTF0",1746483050731,1.09954,1819.2,1819.1,45.51756]
["bitfinex-derivatives","ETHF0:USTF0",1746483050926,2.82324,1819.2,1819.1,45.51756]
["bitfinex-derivatives","ETHF0:USTF0",1746483052530,1.09946,1819.4,1819.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483052939,1.09946,1819.4,1819.3,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746483053336,4.76952142,1819.4,1819.3,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746483055434,6.36712142,1819.4,1819.3,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746483055629,9.57492142,1819.4,1819.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746483055832,6.36712142,1819.4,1819.3,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1746483056435,2.69706,1819.4,1819.3,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1746483058242,2.69706,1819.4,1819.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746483058631,1.09948,1819.3,1819.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746483058832,4.47068,1819.3,1819.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1746483059034,1.09954,1819.2,1819.1,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1746483059239,1.09954,1819.2,1819.1,44.31525]
["bitfinex-derivatives","ETHF0:USTF0",1746483059540,4.47071,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746483059742,4.47071,1819.3,1819.2,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746483060037,1.09973,1818.9,1818.8,7.31846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483060335,4.30753,1818.9,1818.8,7.31846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483060539,4.30753,1818.9,1818.8,48.11846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483060940,6.76523,1818.9,1818.8,7.31846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483062645,3.55743,1818.9,1818.8,7.31846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483062844,3.55743,1818.9,1818.8,8.99376766]
["bitfinex-derivatives","ETHF0:USTF0",1746483063248,9.07006384,1818.9,1818.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746483064239,7.39626384,1818.9,1818.8,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746483064445,5.51263384,1818.9,1818.8,7.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746483064641,5.51263384,1818.9,1818.8,9.43179]
["bitfinex-derivatives","ETHF0:USTF0",1746483065145,5.51263384,1818.9,1818.8,53.96379]
["bitfinex-derivatives","ETHF0:USTF0",1746483065549,13.48526848,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746483065746,13.48526848,1819.1,1819.0,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1746483067244,1.09967,1819.0,1818.9,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1746483070350,4.30744,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746483070548,4.30744,1819.1,1819.0,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746483070747,2.3639,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746483070748,3.66522464,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746483071443,3.66522464,1819.4,1819.3,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746483073651,4.3071,1819.7,1819.4,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1746483073854,4.3071,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483074254,4.3071,1819.7,1819.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746483074551,4.3071,1819.7,1819.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746483074950,2.8155,1819.7,1819.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746483075147,2.8155,1819.7,1819.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746483080755,6.0233,1819.7,1819.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746483081856,6.0233,1819.7,1819.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746483082260,9.924,1819.7,1819.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746483082560,2.71912,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746483084460,1.09948,1819.3,1819.2,6.30664]
["bitfinex-derivatives","ETHF0:USTF0",1746483084661,1.09948,1819.4,1819.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483085858,1.09948,1819.3,1819.2,6.40309]
["bitfinex-derivatives","ETHF0:USTF0",1746483087560,1.09948,1819.3,1819.2,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1746483094362,1.09948,1819.3,1819.2,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746483094561,1.09948,1819.3,1819.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746483094761,1.09948,1819.3,1819.2,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746483095066,2.79178,1819.3,1819.2,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746483095472,1.09948,1819.3,1819.2,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1746483096158,2.79177,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746483097160,1.6235,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483097365,2.72289,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483097764,4.40939,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483105374,4.40939,1819.5,1819.4,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1746483106477,1.89289,1819.5,1819.4,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1746483106775,1.89289,1819.5,1819.4,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1746483107769,1.09935,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746483107969,1.90615,1819.6,1819.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1746483108271,3.53125,1819.6,1819.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1746483112468,7.19647464,1819.6,1819.5,2.69206]
["bitfinex-derivatives","ETHF0:USTF0",1746483115376,7.19647464,1819.6,1819.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746483115770,3.53125,1819.6,1819.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746483115976,1.09936,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746483116179,2.70146,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746483119381,6.36668464,1819.5,1819.4,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746483119580,1.09942,1819.4,1819.3,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1746483120174,1.09942,1819.4,1819.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746483120175,2.74872,1819.3,1819.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746483120383,3.66814,1819.2,1819.1,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746483120585,3.66814,1819.2,1819.1,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746483121286,3.66814,1819.2,1819.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746483122086,3.66814,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746483123385,1.0996,1819.1,1819.0,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746483123578,1.8983,1819.1,1819.0,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1746483123783,3.5798,1819.1,1819.0,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1746483124386,3.5798,1819.1,1819.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746483125281,1.09973,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483125488,2.83462,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746483125685,2.83462,1819.0,1818.9,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746483126289,2.83462,1819.0,1818.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746483127087,2.83462,1819.0,1818.9,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746483127583,2.83462,1819.0,1818.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746483129787,1.09973,1818.9,1818.8,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1746483129990,3.63723,1818.9,1818.8,43.52619]
["bitfinex-derivatives","ETHF0:USTF0",1746483130175,6.84503,1818.9,1818.8,43.52619]
["bitfinex-derivatives","ETHF0:USTF0",1746483130794,6.84503,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483131892,1.09991,1818.6,1818.5,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1746483132584,1.09991,1818.6,1818.5,47.15964]
["bitfinex-derivatives","ETHF0:USTF0",1746483132883,1.91131,1818.6,1818.5,47.15964]
["bitfinex-derivatives","ETHF0:USTF0",1746483133083,5.11911,1818.6,1818.5,46.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746483133586,1.91131,1818.6,1818.5,46.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746483133884,5.11911,1818.6,1818.5,47.15967]
["bitfinex-derivatives","ETHF0:USTF0",1746483134689,3.2078,1818.6,1818.5,47.15967]
["bitfinex-derivatives","ETHF0:USTF0",1746483134990,1.09988,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746483135195,1.09988,1818.7,1818.6,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746483135488,1.09984,1818.8,1818.7,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1746483135683,1.93005,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746483135884,1.93005,1818.9,1818.8,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1746483136186,1.09975,1818.9,1818.8,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1746483136387,5.55275545,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746483136688,5.55275545,1819.0,1818.9,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1746483136889,4.77015545,1819.0,1818.9,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1746483137094,3.67044545,1819.0,1818.9,3.55033]
["bitfinex-derivatives","ETHF0:USTF0",1746483138384,3.67044545,1819.0,1818.9,44.35033]
["bitfinex-derivatives","ETHF0:USTF0",1746483139591,4.77011545,1819.0,1818.9,44.35033]
["bitfinex-derivatives","ETHF0:USTF0",1746483140093,3.67044545,1819.0,1818.9,44.35033]
["bitfinex-derivatives","ETHF0:USTF0",1746483141091,1.09952,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746483141589,1.09954,1819.2,1819.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746483141792,1.09967,1819.0,1818.9,42.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746483141994,1.09967,1819.0,1818.9,44.40049]
["bitfinex-derivatives","ETHF0:USTF0",1746483142895,2.72226,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746483143090,2.72226,1819.1,1819.0,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746483143987,4.34376,1819.1,1819.0,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746483144489,4.34376,1819.1,1819.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746483148095,7.55156,1819.1,1819.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746483148396,1.09967,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483148595,2.68197,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483150599,1.09979,1818.8,1818.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746483150989,1.09979,1818.8,1818.7,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1746483151193,1.88529,1818.8,1818.7,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1746483152001,1.88529,1818.8,1818.7,43.49985]
["bitfinex-derivatives","ETHF0:USTF0",1746483152301,1.88529,1818.8,1818.7,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1746483153603,1.88529,1818.8,1818.7,43.49985]
["bitfinex-derivatives","ETHF0:USTF0",1746483153799,1.09979,1818.8,1818.7,43.49985]
["bitfinex-derivatives","ETHF0:USTF0",1746483155088,1.09977,1818.9,1818.8,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746483155290,1.09977,1818.9,1818.8,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1746483155502,1.09971,1819.0,1818.9,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746483158300,3.67044545,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746483158601,3.67044545,1819.2,1819.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746483158802,3.67044545,1819.2,1819.1,9.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746483159204,3.67044545,1819.2,1819.1,9.75158189]
["bitfinex-derivatives","ETHF0:USTF0",1746483159593,3.67044545,1819.2,1819.1,10.56458189]
["bitfinex-derivatives","ETHF0:USTF0",1746483160095,3.67044545,1819.2,1819.1,10.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746483162108,3.67044545,1819.2,1819.1,5.55738369]
["bitfinex-derivatives","ETHF0:USTF0",1746483162707,3.67044545,1819.2,1819.1,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746483163202,1.09936,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746483163395,1.09936,1819.5,1819.4,4.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746483168510,2.68495,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746483169016,2.68495,1819.6,1819.5,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746483176824,2.68495,1819.6,1819.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746483177025,2.68495,1819.6,1819.5,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746483178526,2.68495,1819.6,1819.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746483179524,2.68495,1819.6,1819.5,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746483182830,2.68495,1819.6,1819.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746483183028,2.68495,1819.6,1819.5,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746483185132,2.68495,1819.6,1819.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746483186024,2.68495,1819.6,1819.5,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746483188430,2.69859,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483188631,2.69859,1819.7,1819.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746483190828,4.30719,1819.7,1819.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746483191430,4.30719,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483191933,7.51499,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483192235,1.0993,1819.6,1819.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746483192431,2.7925,1819.6,1819.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746483192631,4.30709,1819.7,1819.6,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746483192936,1.92839,1819.7,1819.6,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746483193141,1.92839,1819.7,1819.6,2.73284]
["bitfinex-derivatives","ETHF0:USTF0",1746483193633,3.62159,1819.7,1819.6,2.73284]
["bitfinex-derivatives","ETHF0:USTF0",1746483200734,6.82939,1819.7,1819.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746483203338,6.82939,1819.7,1819.6,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746483203734,6.82939,1819.7,1819.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746483203937,1.0993,1819.6,1819.5,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746483204138,3.5658,1819.6,1819.5,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746483204333,8.80663545,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483204532,4.76973545,1819.7,1819.6,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746483204839,4.76973545,1819.7,1819.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746483206838,4.76973545,1819.7,1819.6,44.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746483208137,1.09929,1819.7,1819.6,44.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746483209230,1.09929,1819.7,1819.6,43.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746483209431,2.77229,1819.7,1819.6,43.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746483210442,2.77229,1819.7,1819.6,44.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746483210644,5.98009,1819.7,1819.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746483211444,9.65053545,1819.7,1819.6,42.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746483211644,9.65053545,1819.7,1819.6,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746483211944,9.65053545,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483214144,9.65053545,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746483214548,9.65053545,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483214747,9.65053545,1819.7,1819.6,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746483214941,9.65053545,1819.7,1819.6,43.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746483215341,11.49272384,1819.7,1819.6,43.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746483216551,11.49272384,1819.7,1819.6,42.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746483217638,11.49272384,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483219549,11.49272384,1819.7,1819.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483219852,8.28492384,1819.7,1819.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483220447,11.49272384,1819.7,1819.6,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483221050,11.49272384,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483221952,1.09936,1819.5,1819.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746483222143,1.09936,1819.5,1819.4,2.67402]
["bitfinex-derivatives","ETHF0:USTF0",1746483222344,1.09936,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483222652,1.09936,1819.5,1819.4,44.28102]
["bitfinex-derivatives","ETHF0:USTF0",1746483225252,1.09936,1819.5,1819.4,43.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746483226053,4.77572145,1819.5,1819.4,43.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746483228749,4.77572145,1819.5,1819.4,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483228951,7.30092145,1819.5,1819.4,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483232660,9.13719384,1819.5,1819.4,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483234160,12.34499384,1819.5,1819.4,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483234554,9.13719384,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483234757,6.61199384,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483234959,6.61199384,1819.5,1819.4,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746483235358,5.51263384,1819.5,1819.4,48.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483236161,5.51263384,1819.5,1819.4,52.20602]
["bitfinex-derivatives","ETHF0:USTF0",1746483237061,5.51263384,1819.5,1819.4,48.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483237564,5.51263384,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483238668,6.61199384,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483239262,5.51263384,1819.5,1819.4,43.47402]
["bitfinex-derivatives","ETHF0:USTF0",1746483239861,1.09935,1819.6,1819.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1746483240056,1.09935,1819.6,1819.5,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1746483240470,1.09935,1819.6,1819.5,45.16216]
["bitfinex-derivatives","ETHF0:USTF0",1746483244466,4.77405831,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746483244668,4.77405831,1819.7,1819.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746483256574,4.77401831,1819.7,1819.6,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746483256875,3.67477831,1819.7,1819.6,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746483257673,2.79488461,1819.7,1819.6,11.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746483258380,5.51263384,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746483258977,5.51263384,1819.9,1819.8,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1746483260179,5.51263384,1819.9,1819.8,8.05388]
["bitfinex-derivatives","ETHF0:USTF0",1746483261178,5.51263384,1819.9,1819.8,13.05388]
["bitfinex-derivatives","ETHF0:USTF0",1746483261478,7.30540741,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746483261677,6.13031741,1820.0,1819.9,9.59482]
["bitfinex-derivatives","ETHF0:USTF0",1746483261880,5.00663741,1820.0,1819.9,14.59482]
["bitfinex-derivatives","ETHF0:USTF0",1746483262182,3.67838741,1820.0,1819.9,18.32682]
["bitfinex-derivatives","ETHF0:USTF0",1746483262481,5.50571962,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746483262684,5.50571962,1820.3,1820.2,7.89874]
["bitfinex-derivatives","ETHF0:USTF0",1746483262983,5.50571962,1820.3,1820.2,48.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746483263184,5.50571962,1820.3,1820.2,54.12664]
["bitfinex-derivatives","ETHF0:USTF0",1746483264887,0.01380333,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746483265071,0.01380333,1820.4,1820.3,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1746483265582,0.01380333,1820.4,1820.3,43.56938]
["bitfinex-derivatives","ETHF0:USTF0",1746483266084,0.01380333,1820.4,1820.3,47.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746483278488,0.01380333,1820.4,1820.3,52.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746483278681,3.33e-06,1820.4,1820.3,52.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746483279392,4.45e-06,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746483279691,4.45e-06,1820.5,1820.4,6.75832]
["bitfinex-derivatives","ETHF0:USTF0",1746483279893,4.45e-06,1820.5,1820.4,11.75832]
["bitfinex-derivatives","ETHF0:USTF0",1746483280189,4.45e-06,1820.5,1820.4,56.29032]
["bitfinex-derivatives","ETHF0:USTF0",1746483280691,4.45e-06,1820.5,1820.4,51.29032]
["bitfinex-derivatives","ETHF0:USTF0",1746483281090,4.45e-06,1820.5,1820.4,54.88032]
["bitfinex-derivatives","ETHF0:USTF0",1746483283601,0.0055795,1820.5,1820.4,54.88032]
["bitfinex-derivatives","ETHF0:USTF0",1746483293111,9.5e-06,1820.5,1820.4,54.88032]
["bitfinex-derivatives","ETHF0:USTF0",1746483298311,9.5e-06,1820.5,1820.4,51.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746483298514,9.5e-06,1820.5,1820.4,54.88032]
["bitfinex-derivatives","ETHF0:USTF0",1746483306619,1.7322,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746483306825,1.7322,1820.8,1820.7,7.89144]
["bitfinex-derivatives","ETHF0:USTF0",1746483307320,1.6194,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746483307520,1.6194,1820.9,1820.8,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1746483308123,1.6194,1820.9,1820.8,6.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746483314931,1.6433,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483315126,1.6433,1821.1,1821.0,7.88726]
["bitfinex-derivatives","ETHF0:USTF0",1746483315624,2.4761,1821.1,1821.0,7.88726]
["bitfinex-derivatives","ETHF0:USTF0",1746483316422,2.4761,1821.1,1821.0,48.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746483317430,2.4761,1821.1,1821.0,45.47946]
["bitfinex-derivatives","ETHF0:USTF0",1746483321534,3.5745,1821.1,1821.0,45.47946]
["bitfinex-derivatives","ETHF0:USTF0",1746483321723,2.4761,1821.1,1821.0,45.47946]
["bitfinex-derivatives","ETHF0:USTF0",1746483332035,2.4761,1821.1,1821.0,48.68726]
["bitfinex-derivatives","ETHF0:USTF0",1746483332228,2.4761,1821.1,1821.0,50.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746483332732,2.4761,1821.1,1821.0,47.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746483336643,0.8328,1821.1,1821.0,47.91666]
["bitfinex-derivatives","ETHF0:USTF0",1746483337740,0.8328,1821.1,1821.0,51.12446]
["bitfinex-derivatives","ETHF0:USTF0",1746483338628,0.7885,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746483338830,0.7885,1821.2,1821.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1746483339242,0.7885,1821.2,1821.1,43.623]
["bitfinex-derivatives","ETHF0:USTF0",1746483345939,0.7885,1821.2,1821.1,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1746483346439,2.3521,1821.2,1821.1,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1746483347444,2.3521,1821.2,1821.1,43.623]
["bitfinex-derivatives","ETHF0:USTF0",1746483347640,2.3521,1821.2,1821.1,45.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746483347837,2.3521,1821.2,1821.1,47.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746483351346,3.45044,1821.2,1821.1,47.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746483351848,2.3521,1821.2,1821.1,47.0514]
["bitfinex-derivatives","ETHF0:USTF0",1746483352442,8.45044,1821.2,1821.1,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483352651,8.45044,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483352841,8.45044,1821.2,1821.1,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483353147,1.09846,1821.0,1820.9,10.89446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483353342,4.30626,1821.0,1820.9,10.89446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483353747,5.09416,1821.0,1820.9,10.89446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483354145,5.09416,1821.0,1820.9,51.69446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483354345,5.09416,1821.0,1820.9,52.79298766]
["bitfinex-derivatives","ETHF0:USTF0",1746483354649,5.09416,1821.0,1820.9,51.69446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483355348,5.09416,1821.0,1820.9,48.11846766]
["bitfinex-derivatives","ETHF0:USTF0",1746483355549,5.09416,1821.0,1820.9,51.69446766]
["bitfinex-derivatives","ETHF0:USTF0",1746483356349,5.09416,1821.0,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483356848,6.80776,1821.0,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483357546,3.59996,1821.0,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483360145,17.7331911,1821.2,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483360146,11.4527111,1821.2,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483360356,12.8944677,1821.8,1820.9,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1746483360357,53.18331175,1823.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746483360649,53.18331175,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746483360847,53.18331175,1823.3,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483361147,12.07893,1823.2,1823.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746483361338,22.9753677,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483362054,53.18331175,1823.3,1823.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746483362346,53.18331175,1823.3,1823.2,0.43972319]
["bitfinex-derivatives","ETHF0:USTF0",1746483362648,53.18331175,1823.3,1823.2,5.43972319]
["bitfinex-derivatives","ETHF0:USTF0",1746483362851,2.84215,1823.7,1823.2,7.14782319]
["bitfinex-derivatives","ETHF0:USTF0",1746483363049,0.0753677,1823.3,1823.2,2.46175615]
["bitfinex-derivatives","ETHF0:USTF0",1746483363248,0.0753677,1823.3,1823.2,2.8996076]
["bitfinex-derivatives","ETHF0:USTF0",1746483363554,0.0753677,1823.3,1823.2,2.89954744]
["bitfinex-derivatives","ETHF0:USTF0",1746483364548,3.882,1823.7,1823.2,2.89954744]
["bitfinex-derivatives","ETHF0:USTF0",1746483364749,0.0753677,1823.5,1823.3,3.64559129]
["bitfinex-derivatives","ETHF0:USTF0",1746483364955,1.09695,1823.5,1823.4,2.14589129]
["bitfinex-derivatives","ETHF0:USTF0",1746483365150,1.09695,1823.5,1823.4,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746483365346,0.0753677,1823.5,1823.4,2.14395731]
["bitfinex-derivatives","ETHF0:USTF0",1746483365554,0.0753677,1823.5,1823.4,2.57981685]
["bitfinex-derivatives","ETHF0:USTF0",1746483365848,0.1,1823.7,1823.4,3.67682685]
["bitfinex-derivatives","ETHF0:USTF0",1746483366051,0.0753677,1823.6,1823.5,1.18591495]
["bitfinex-derivatives","ETHF0:USTF0",1746483366250,0.0753677,1823.6,1823.5,1.53268979]
["bitfinex-derivatives","ETHF0:USTF0",1746483366448,0.1,1823.7,1823.5,0.43488587]
["bitfinex-derivatives","ETHF0:USTF0",1746483366650,4.3800577,1823.6,1823.5,0.43488587]
["bitfinex-derivatives","ETHF0:USTF0",1746483366847,1.09695,1823.5,1823.4,0.43585731]
["bitfinex-derivatives","ETHF0:USTF0",1746483367051,6.6009177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483367553,11.6009177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483369056,7.8199177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483369259,11.5999177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483369859,6.5999177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483371147,1.1723177,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483373257,0.75529716,1823.6,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483373561,1.09695,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483373962,1.7026,1823.6,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483374465,1.09695,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483375664,1.09695,1823.5,1823.4,1.09701731]
["bitfinex-derivatives","ETHF0:USTF0",1746483375859,1.7026,1823.6,1823.4,4.30478731]
["bitfinex-derivatives","ETHF0:USTF0",1746483376259,2.79954,1823.6,1823.4,4.30478731]
["bitfinex-derivatives","ETHF0:USTF0",1746483376460,1.09694,1823.6,1823.4,4.30478731]
["bitfinex-derivatives","ETHF0:USTF0",1746483376754,1.09689,1823.6,1823.5,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746483377371,1.09689,1823.6,1823.4,4.30477731]
["bitfinex-derivatives","ETHF0:USTF0",1746483377564,1.09689,1823.6,1823.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746483377765,1.09689,1823.6,1823.5,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1746483377961,1.09689,1823.6,1823.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746483379074,1.09695,1823.5,1823.4,3.20780731]
["bitfinex-derivatives","ETHF0:USTF0",1746483379272,0.1,1823.7,1823.4,3.20780731]
["bitfinex-derivatives","ETHF0:USTF0",1746483379569,0.1,1823.7,1823.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746483379570,1.09689,1823.6,1823.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746483380267,1.09695,1823.5,1823.4,3.20780731]
["bitfinex-derivatives","ETHF0:USTF0",1746483380469,4.30475,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483380771,1.09695,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483381269,4.30475,1823.5,1823.4,1.67690731]
["bitfinex-derivatives","ETHF0:USTF0",1746483381482,4.30475,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483382069,9.30475,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483382369,10.92375,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483385068,20.68575,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483387574,15.68575,1823.5,1823.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483389668,1.09713,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483389967,8.08393,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483391879,4.30493,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483392665,1.09713,1823.2,1823.1,42.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746483397173,1.09713,1823.2,1822.9,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746483397174,1.09731,1822.9,1822.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746483397474,1.09749,1822.6,1822.4,10.91772212]
["bitfinex-derivatives","ETHF0:USTF0",1746483397669,1.09749,1822.6,1822.5,49.84756766]
["bitfinex-derivatives","ETHF0:USTF0",1746483397869,1.09749,1822.6,1822.5,55.94507766]
["bitfinex-derivatives","ETHF0:USTF0",1746483398068,1.09749,1822.6,1822.5,59.15287766]
["bitfinex-derivatives","ETHF0:USTF0",1746483398474,1.09748,1822.7,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746483398776,1.09749,1822.6,1822.5,54.15288766]
["bitfinex-derivatives","ETHF0:USTF0",1746483399176,1.09749,1822.6,1822.5,59.15288766]
["bitfinex-derivatives","ETHF0:USTF0",1746483399373,1.09748,1822.7,1822.6,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746483401574,1.09748,1822.7,1822.6,1.50675185]
["bitfinex-derivatives","ETHF0:USTF0",1746483402076,1.09748,1822.7,1822.6,2.25177641]
["bitfinex-derivatives","ETHF0:USTF0",1746483402974,1.09748,1822.7,1822.6,2.25173676]
["bitfinex-derivatives","ETHF0:USTF0",1746483404279,1.09748,1822.7,1822.6,1.15427676]
["bitfinex-derivatives","ETHF0:USTF0",1746483404576,2.75978,1822.7,1822.6,1.15427676]
["bitfinex-derivatives","ETHF0:USTF0",1746483404780,2.75978,1822.7,1822.6,2.25131911]
["bitfinex-derivatives","ETHF0:USTF0",1746483405277,2.75978,1822.7,1822.6,26.11488901]
["bitfinex-derivatives","ETHF0:USTF0",1746483406781,1.09748,1822.7,1822.6,26.11488901]
["bitfinex-derivatives","ETHF0:USTF0",1746483407880,1.09748,1822.7,1822.6,25.01739901]
["bitfinex-derivatives","ETHF0:USTF0",1746483408178,1.09748,1822.7,1822.6,14.09967689]
["bitfinex-derivatives","ETHF0:USTF0",1746483408385,1.09748,1822.7,1822.6,14.09952333]
["bitfinex-derivatives","ETHF0:USTF0",1746483408882,1.09748,1822.7,1822.6,14.10014966]
["bitfinex-derivatives","ETHF0:USTF0",1746483409777,2.80898,1822.7,1822.6,14.10014966]
["bitfinex-derivatives","ETHF0:USTF0",1746483410279,2.80898,1822.7,1822.6,14.10037008]
["bitfinex-derivatives","ETHF0:USTF0",1746483410883,1.09748,1822.7,1822.6,15.19786008]
["bitfinex-derivatives","ETHF0:USTF0",1746483411086,4.90748,1822.7,1822.6,15.19786008]
["bitfinex-derivatives","ETHF0:USTF0",1746483411277,4.90748,1822.7,1822.6,14.10037008]
["bitfinex-derivatives","ETHF0:USTF0",1746483411883,4.90748,1822.7,1822.6,14.10066069]
["bitfinex-derivatives","ETHF0:USTF0",1746483412584,4.90748,1822.7,1822.6,8.3907023]
["bitfinex-derivatives","ETHF0:USTF0",1746483412978,4.90748,1822.7,1822.6,9.4881923]
["bitfinex-derivatives","ETHF0:USTF0",1746483413188,4.90748,1822.7,1822.6,9.4882799]
["bitfinex-derivatives","ETHF0:USTF0",1746483413486,4.90748,1822.7,1822.6,8.3907899]
["bitfinex-derivatives","ETHF0:USTF0",1746483414085,4.90748,1822.7,1822.6,8.39087779]
["bitfinex-derivatives","ETHF0:USTF0",1746483414679,4.90748,1822.7,1822.6,9.48836779]
["bitfinex-derivatives","ETHF0:USTF0",1746483415073,4.90748,1822.7,1822.6,8.39087779]
["bitfinex-derivatives","ETHF0:USTF0",1746483415275,4.90748,1822.7,1822.6,9.48836779]
["bitfinex-derivatives","ETHF0:USTF0",1746483415883,4.90748,1822.7,1822.6,9.48839428]
["bitfinex-derivatives","ETHF0:USTF0",1746483416084,4.90748,1822.7,1822.6,8.39090428]
["bitfinex-derivatives","ETHF0:USTF0",1746483416385,4.90748,1822.7,1822.6,9.48839428]
["bitfinex-derivatives","ETHF0:USTF0",1746483416586,1.09748,1822.7,1822.6,9.48839428]
["bitfinex-derivatives","ETHF0:USTF0",1746483416782,1.09748,1822.7,1822.6,2.25250489]
["bitfinex-derivatives","ETHF0:USTF0",1746483417881,1.09735,1822.9,1822.8,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746483418086,1.09735,1822.9,1822.8,2.25224677]
["bitfinex-derivatives","ETHF0:USTF0",1746483420290,1.0973,1823.0,1822.9,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746483420492,1.0973,1823.0,1822.9,1.50732577]
["bitfinex-derivatives","ETHF0:USTF0",1746483420887,1.09719,1823.2,1823.1,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746483421097,1.09725,1823.1,1823.0,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746483421284,1.09725,1823.1,1823.0,1.50703425]
["bitfinex-derivatives","ETHF0:USTF0",1746483421785,1.09725,1823.1,1823.0,2.25190525]
["bitfinex-derivatives","ETHF0:USTF0",1746483422290,1.09718,1823.2,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746483422492,1.09718,1823.2,1823.1,1.50700425]
["bitfinex-derivatives","ETHF0:USTF0",1746483422688,4.38577,1823.4,1823.1,1.50700425]
["bitfinex-derivatives","ETHF0:USTF0",1746483422689,1.09712,1823.3,1823.2,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746483422889,1.09712,1823.3,1823.2,1.50681408]
["bitfinex-derivatives","ETHF0:USTF0",1746483423591,1.09712,1823.3,1823.2,2.25173508]
["bitfinex-derivatives","ETHF0:USTF0",1746483423988,1.09712,1823.3,1823.2,1.15460508]
["bitfinex-derivatives","ETHF0:USTF0",1746483424295,2.77932,1823.3,1823.2,1.15460508]
["bitfinex-derivatives","ETHF0:USTF0",1746483424585,2.77932,1823.3,1823.2,1.15460175]
["bitfinex-derivatives","ETHF0:USTF0",1746483424787,7.77932,1823.3,1823.2,1.15460175]
["bitfinex-derivatives","ETHF0:USTF0",1746483425086,1.09719,1823.1,1823.0,7.23588939]
["bitfinex-derivatives","ETHF0:USTF0",1746483425286,8.06099,1823.1,1823.0,7.23588939]
["bitfinex-derivatives","ETHF0:USTF0",1746483425494,13.06099,1823.1,1823.0,7.23588939]
["bitfinex-derivatives","ETHF0:USTF0",1746483426794,1.09743,1822.7,1822.6,7.23588939]
["bitfinex-derivatives","ETHF0:USTF0",1746483427291,1.09743,1822.7,1822.6,8.33337939]
["bitfinex-derivatives","ETHF0:USTF0",1746483427487,1.09739,1822.8,1822.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746483427796,1.09739,1822.8,1822.6,7.23588939]
["bitfinex-derivatives","ETHF0:USTF0",1746483427797,4.85335,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483427999,1.09735,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483428181,1.09739,1822.8,1822.7,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483430395,1.09736,1822.9,1822.8,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746483431897,1.09736,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483432600,1.09727,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746483433394,1.09726,1823.1,1823.0,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746483433990,1.09731,1822.9,1822.8,8.11491359]
["bitfinex-derivatives","ETHF0:USTF0",1746483434499,1.09731,1822.9,1822.8,10.85383408]
["bitfinex-derivatives","ETHF0:USTF0",1746483434990,2.71071,1822.9,1822.8,10.85383408]
["bitfinex-derivatives","ETHF0:USTF0",1746483437303,2.71071,1822.9,1822.7,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483437304,1.09737,1822.8,1822.7,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483437501,5.94497,1822.8,1822.7,8.39335919]
["bitfinex-derivatives","ETHF0:USTF0",1746483439099,5.94497,1822.8,1822.7,8.39331604]
["bitfinex-derivatives","ETHF0:USTF0",1746483440293,5.94497,1822.8,1822.7,1.13822572]
["bitfinex-derivatives","ETHF0:USTF0",1746483441100,1.09737,1822.8,1822.7,2.23568614]
["bitfinex-derivatives","ETHF0:USTF0",1746483441399,1.09737,1822.8,1822.7,3.01768614]
["bitfinex-derivatives","ETHF0:USTF0",1746483442501,1.09737,1822.8,1822.7,10.27277646]
["bitfinex-derivatives","ETHF0:USTF0",1746483442802,1.09737,1822.8,1822.7,9.87488687]
["bitfinex-derivatives","ETHF0:USTF0",1746483443003,1.09737,1822.8,1822.7,11.92614263]
["bitfinex-derivatives","ETHF0:USTF0",1746483443597,1.09737,1822.8,1822.7,8.39341263]
["bitfinex-derivatives","ETHF0:USTF0",1746483444399,2.77457,1822.8,1822.7,8.39341263]
["bitfinex-derivatives","ETHF0:USTF0",1746483444801,2.77457,1822.8,1822.7,8.39342999]
["bitfinex-derivatives","ETHF0:USTF0",1746483445200,9.73937,1822.8,1822.7,8.39342999]
["bitfinex-derivatives","ETHF0:USTF0",1746483446705,9.73937,1822.8,1822.7,1.13833967]
["bitfinex-derivatives","ETHF0:USTF0",1746483446901,6.53157,1822.8,1822.7,1.13833967]
["bitfinex-derivatives","ETHF0:USTF0",1746483448005,6.53157,1822.8,1822.7,1.13833463]
["bitfinex-derivatives","ETHF0:USTF0",1746483448300,6.53157,1822.8,1822.7,0.74036655]
["bitfinex-derivatives","ETHF0:USTF0",1746483448505,6.53157,1822.8,1822.7,1.13833467]
["bitfinex-derivatives","ETHF0:USTF0",1746483448807,9.73937,1822.8,1822.7,1.13833467]
["bitfinex-derivatives","ETHF0:USTF0",1746483450501,1.09743,1822.7,1822.6,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483450807,2.66713,1822.7,1822.6,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483451905,1.09749,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483452096,7.58169,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483453004,1.09755,1822.5,1822.4,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483453203,6.42425,1822.5,1822.4,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483453913,6.42425,1822.5,1822.4,48.05509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483454410,6.42425,1822.5,1822.4,7.25509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483454910,6.42425,1822.5,1822.4,48.05509032]
["bitfinex-derivatives","ETHF0:USTF0",1746483455211,6.42425,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483462017,1.09767,1822.3,1822.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746483462315,1.09767,1822.3,1822.2,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746483462815,1.09767,1822.3,1822.2,43.23347751]
["bitfinex-derivatives","ETHF0:USTF0",1746483463309,1.09767,1822.3,1822.2,48.23347751]
["bitfinex-derivatives","ETHF0:USTF0",1746483463809,1.09767,1822.3,1822.2,43.23347751]
["bitfinex-derivatives","ETHF0:USTF0",1746483470413,2.77607,1822.3,1822.2,43.23347751]
["bitfinex-derivatives","ETHF0:USTF0",1746483474421,2.77607,1822.3,1822.2,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483474818,1.09779,1822.1,1822.0,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746483475018,8.03059,1822.1,1822.0,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746483479121,9.73779,1822.1,1822.0,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746483483726,9.73779,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483484027,1.0981,1821.6,1821.5,10.46289032]
["bitfinex-derivatives","ETHF0:USTF0",1746483484226,1.0981,1821.6,1821.5,8.10489032]
["bitfinex-derivatives","ETHF0:USTF0",1746483484630,2.7452,1821.6,1821.5,8.10489032]
["bitfinex-derivatives","ETHF0:USTF0",1746483485029,2.7452,1821.6,1821.5,48.90489032]
["bitfinex-derivatives","ETHF0:USTF0",1746483485831,2.7452,1821.6,1821.2,14.55909252]
["bitfinex-derivatives","ETHF0:USTF0",1746483485832,1.09828,1821.3,1821.2,12.94090252]
["bitfinex-derivatives","ETHF0:USTF0",1746483486028,4.77228,1821.3,1821.2,12.94090252]
["bitfinex-derivatives","ETHF0:USTF0",1746483486333,4.77228,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483486634,4.77228,1821.3,1821.2,41.52732509]
["bitfinex-derivatives","ETHF0:USTF0",1746483486832,1.09828,1821.3,1821.2,43.18712509]
["bitfinex-derivatives","ETHF0:USTF0",1746483487029,4.77228,1821.3,1821.2,43.18712509]
["bitfinex-derivatives","ETHF0:USTF0",1746483487229,4.77228,1821.3,1821.2,43.18713971]
["bitfinex-derivatives","ETHF0:USTF0",1746483487427,6.36898,1821.3,1821.2,43.18713971]
["bitfinex-derivatives","ETHF0:USTF0",1746483488137,6.36898,1821.3,1821.2,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746483489547,6.36898,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483489847,1.0984,1821.1,1821.0,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746483490243,1.0984,1821.1,1821.0,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746483495246,2.7426,1821.1,1821.0,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746483495452,1.0984,1821.1,1821.0,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746483496547,3.2078,1821.4,1821.0,43.2797]
["bitfinex-derivatives","ETHF0:USTF0",1746483496757,1.09834,1821.2,1821.1,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1746483496946,1.09833,1821.3,1821.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1746483497249,1.09833,1821.3,1821.2,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1746483497752,7.98106,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746483497952,4.77326,1821.4,1821.3,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1746483498256,4.77326,1821.4,1821.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746483498545,1.09826,1821.4,1821.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746483498746,1.09819,1821.5,1821.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746483498956,1.09819,1821.5,1821.4,1.88322]
["bitfinex-derivatives","ETHF0:USTF0",1746483500858,1.09819,1821.5,1821.4,2.60803176]
["bitfinex-derivatives","ETHF0:USTF0",1746483501060,3.2078,1822.7,1822.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746483501354,1.09777,1822.2,1822.1,2.69167]
["bitfinex-derivatives","ETHF0:USTF0",1746483501553,1.09777,1822.2,1822.1,44.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746483502153,1.09772,1822.3,1822.2,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746483502354,1.09772,1822.3,1822.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746483502853,1.09772,1822.3,1822.2,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746483503257,1.648,1822.5,1822.2,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746483503557,1.09761,1822.4,1822.3,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1746483503758,1.09761,1822.4,1822.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746483504257,1.09761,1822.4,1822.3,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746483505050,1.09759,1822.5,1822.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746483505259,1.09759,1822.5,1822.4,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746483505558,6.48514,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483505853,4.30528,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746483506254,4.30528,1822.7,1822.6,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746483506949,1.09748,1822.7,1822.6,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746483507457,1.09742,1822.8,1822.7,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746483507659,1.09742,1822.8,1822.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746483508154,1.09743,1822.7,1822.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746483508556,1.09743,1822.7,1822.6,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746483509960,1.09743,1822.7,1822.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746483510355,1.09743,1822.7,1822.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746483511257,1.09743,1822.7,1822.6,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1746483511555,1.09743,1822.7,1822.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746483512961,1.09761,1822.4,1822.3,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1746483513159,1.09761,1822.4,1822.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746483513655,2.73801,1822.4,1822.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746483519460,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483519652,2.68057,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483523565,2.68057,1822.3,1822.2,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746483523764,2.68057,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483526867,2.68057,1822.3,1822.2,41.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1746483527066,2.68057,1822.3,1822.2,42.62230008]
["bitfinex-derivatives","ETHF0:USTF0",1746483527367,2.68057,1822.3,1822.2,41.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1746483527666,2.68057,1822.3,1822.2,43.14857008]
["bitfinex-derivatives","ETHF0:USTF0",1746483529870,2.68057,1822.3,1822.2,44.24630008]
["bitfinex-derivatives","ETHF0:USTF0",1746483531868,2.68057,1822.3,1822.2,43.14857008]
["bitfinex-derivatives","ETHF0:USTF0",1746483533274,2.68057,1822.3,1822.2,44.24630008]
["bitfinex-derivatives","ETHF0:USTF0",1746483534073,1.09767,1822.3,1822.2,44.24630008]
["bitfinex-derivatives","ETHF0:USTF0",1746483535471,1.09766,1822.4,1822.3,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483535668,1.09766,1822.4,1822.3,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1746483535869,1.09766,1822.4,1822.3,3.53648008]
["bitfinex-derivatives","ETHF0:USTF0",1746483536373,1.09766,1822.4,1822.3,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1746483536674,1.09766,1822.4,1822.3,3.53846587]
["bitfinex-derivatives","ETHF0:USTF0",1746483541572,2.72096,1822.4,1822.3,2.44085587]
["bitfinex-derivatives","ETHF0:USTF0",1746483542362,2.72096,1822.4,1822.3,3.53852587]
["bitfinex-derivatives","ETHF0:USTF0",1746483543176,2.72096,1822.4,1822.3,0.72655587]
["bitfinex-derivatives","ETHF0:USTF0",1746483547687,2.72096,1822.4,1822.3,1.82422587]
["bitfinex-derivatives","ETHF0:USTF0",1746483547981,2.72096,1822.4,1822.3,3.52852587]
["bitfinex-derivatives","ETHF0:USTF0",1746483548187,2.72096,1822.4,1822.3,2.43085587]
["bitfinex-derivatives","ETHF0:USTF0",1746483548487,2.72096,1822.4,1822.3,3.52852587]
["bitfinex-derivatives","ETHF0:USTF0",1746483549289,0.00556159,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746483549575,3.2078,1823.3,1822.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746483549777,1.09722,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746483549982,1.09726,1823.0,1822.9,1.60535587]
["bitfinex-derivatives","ETHF0:USTF0",1746483550184,1.09726,1823.0,1822.9,2.70266587]
["bitfinex-derivatives","ETHF0:USTF0",1746483551084,1.09724,1823.1,1823.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1746483551384,1.09724,1823.1,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746483551584,1.09724,1823.1,1822.9,2.70261587]
["bitfinex-derivatives","ETHF0:USTF0",1746483551881,1.09724,1823.1,1823.0,0.72655587]
["bitfinex-derivatives","ETHF0:USTF0",1746483553084,9.30504,1823.1,1823.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483553283,12.93904,1823.1,1823.0,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483553481,1.09731,1822.9,1822.8,0.22894822]
["bitfinex-derivatives","ETHF0:USTF0",1746483553787,1.09743,1822.7,1822.6,12.71976419]
["bitfinex-derivatives","ETHF0:USTF0",1746483553988,7.93923,1822.7,1822.6,10.92199419]
["bitfinex-derivatives","ETHF0:USTF0",1746483554183,1.09749,1822.6,1822.5,18.33014232]
["bitfinex-derivatives","ETHF0:USTF0",1746483554379,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483554579,4.30547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483555084,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483555284,2.82967,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483556881,6.03747,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483557782,6.03747,1822.3,1822.2,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746483558085,1.09766,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746483558287,1.6437,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483558482,1.09757,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483559283,1.09757,1822.5,1822.3,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746483559485,1.09757,1822.5,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746483559784,1.09759,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483559975,1.09759,1822.5,1822.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746483560178,4.4796,1822.6,1822.2,46.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746483560377,1.09754,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483561485,1.09754,1822.6,1822.4,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746483561785,1.09754,1822.6,1822.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746483563385,1.09754,1822.6,1822.5,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1746483563984,1.09754,1822.6,1822.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746483564388,1.09754,1822.6,1822.5,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1746483564691,1.09754,1822.6,1822.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746483565486,1.09754,1822.6,1822.5,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1746483565686,1.09754,1822.6,1822.5,2.62582407]
["bitfinex-derivatives","ETHF0:USTF0",1746483566386,1.09754,1822.6,1822.5,1.52827407]
["bitfinex-derivatives","ETHF0:USTF0",1746483566586,12.93934,1822.6,1822.5,0.71837407]
["bitfinex-derivatives","ETHF0:USTF0",1746483566791,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483566990,1.09767,1822.3,1822.2,41.51869055]
["bitfinex-derivatives","ETHF0:USTF0",1746483567184,1.09767,1822.3,1822.2,42.61642055]
["bitfinex-derivatives","ETHF0:USTF0",1746483567588,4.30547,1822.3,1822.2,42.61642055]
["bitfinex-derivatives","ETHF0:USTF0",1746483567890,4.30547,1822.3,1822.2,41.51869055]
["bitfinex-derivatives","ETHF0:USTF0",1746483568094,4.30547,1822.3,1822.2,42.61642055]
["bitfinex-derivatives","ETHF0:USTF0",1746483568288,4.30547,1822.3,1822.2,44.20672055]
["bitfinex-derivatives","ETHF0:USTF0",1746483568791,4.30547,1822.3,1822.2,43.10899055]
["bitfinex-derivatives","ETHF0:USTF0",1746483569284,4.30547,1822.3,1822.2,44.20672055]
["bitfinex-derivatives","ETHF0:USTF0",1746483572592,1.09767,1822.3,1822.2,44.20672055]
["bitfinex-derivatives","ETHF0:USTF0",1746483577098,1.09767,1822.4,1822.3,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746483577298,1.09767,1822.4,1822.3,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1746483577798,2.69367,1822.4,1822.3,3.21689055]
["bitfinex-derivatives","ETHF0:USTF0",1746483577998,2.69367,1822.4,1822.3,0.71869055]
["bitfinex-derivatives","ETHF0:USTF0",1746483578899,1.09767,1822.3,1822.2,41.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746483579095,2.68507,1822.3,1822.2,41.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746483579499,2.68507,1822.3,1822.2,42.61708502]
["bitfinex-derivatives","ETHF0:USTF0",1746483581100,2.68507,1822.3,1822.2,44.22858502]
["bitfinex-derivatives","ETHF0:USTF0",1746483585107,2.68507,1822.3,1822.2,41.51935502]
["bitfinex-derivatives","ETHF0:USTF0",1746483586099,2.68507,1822.3,1822.2,42.61708502]
["bitfinex-derivatives","ETHF0:USTF0",1746483588501,6.80459,1822.5,1822.3,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483588700,1.09761,1822.4,1822.3,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1746483588909,1.09761,1822.4,1822.3,4.36316502]
["bitfinex-derivatives","ETHF0:USTF0",1746483591006,2.82771,1822.4,1822.3,4.36316502]
["bitfinex-derivatives","ETHF0:USTF0",1746483601318,2.82771,1822.4,1822.3,0.71935502]
["bitfinex-derivatives","ETHF0:USTF0",1746483601612,2.82771,1822.4,1822.3,1.81702502]
["bitfinex-derivatives","ETHF0:USTF0",1746483604514,2.82771,1822.4,1822.3,0.71935502]
["bitfinex-derivatives","ETHF0:USTF0",1746483606513,2.82771,1822.4,1822.3,1.81702502]
["bitfinex-derivatives","ETHF0:USTF0",1746483607819,2.82771,1822.4,1822.3,3.55112502]
["bitfinex-derivatives","ETHF0:USTF0",1746483608516,2.82771,1822.4,1822.3,1.81702502]
["bitfinex-derivatives","ETHF0:USTF0",1746483608819,2.82771,1822.4,1822.3,0.71935502]
["bitfinex-derivatives","ETHF0:USTF0",1746483609418,2.82771,1822.4,1822.3,1.81702502]
["bitfinex-derivatives","ETHF0:USTF0",1746483611315,2.82771,1822.4,1822.3,7.97177313]
["bitfinex-derivatives","ETHF0:USTF0",1746483617321,2.82771,1822.4,1822.3,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483620224,2.82771,1822.4,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483620225,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483620422,9.60697,1822.3,1822.2,41.52191564]
["bitfinex-derivatives","ETHF0:USTF0",1746483624427,9.60697,1822.3,1822.2,0.72191564]
["bitfinex-derivatives","ETHF0:USTF0",1746483624828,9.60697,1822.3,1822.1,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483624829,1.09773,1822.2,1822.1,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483625030,4.43153,1822.2,1822.1,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483625325,4.43153,1822.2,1822.1,7.9742738]
["bitfinex-derivatives","ETHF0:USTF0",1746483625926,4.43153,1822.2,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483625927,1.09779,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483626127,5.86959,1822.1,1822.0,41.52170291]
["bitfinex-derivatives","ETHF0:USTF0",1746483629630,5.86959,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483630235,1.09785,1822.0,1821.9,7.35241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483630435,6.39495,1822.0,1821.9,9.67264689]
["bitfinex-derivatives","ETHF0:USTF0",1746483630834,6.39495,1822.0,1821.9,50.47264689]
["bitfinex-derivatives","ETHF0:USTF0",1746483631937,6.39495,1822.0,1821.9,43.22022878]
["bitfinex-derivatives","ETHF0:USTF0",1746483634337,6.39495,1822.0,1821.9,44.11802878]
["bitfinex-derivatives","ETHF0:USTF0",1746483636533,6.39495,1822.0,1821.9,44.11799752]
["bitfinex-derivatives","ETHF0:USTF0",1746483636738,6.39495,1822.0,1821.9,41.62129752]
["bitfinex-derivatives","ETHF0:USTF0",1746483637241,6.39495,1822.0,1821.9,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1746483638635,6.39495,1822.0,1821.9,42.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746483642151,6.39495,1822.0,1821.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746483645147,6.39495,1822.0,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483645148,1.09791,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483645345,3.62801,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483646047,1.09798,1821.8,1821.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746483646247,2.67098,1821.8,1821.7,2.31657849]
["bitfinex-derivatives","ETHF0:USTF0",1746483646448,3.60418,1821.8,1821.7,2.31657849]
["bitfinex-derivatives","ETHF0:USTF0",1746483646643,3.60418,1821.8,1821.7,43.11657849]
["bitfinex-derivatives","ETHF0:USTF0",1746483647048,6.81198,1821.8,1821.7,43.11657849]
["bitfinex-derivatives","ETHF0:USTF0",1746483647450,6.81198,1821.8,1821.7,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746483648347,6.81198,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483657653,3.60418,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483657856,6.81198,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483659654,3.60418,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483659951,6.81198,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483660963,1.0981,1821.6,1821.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746483661454,1.0981,1821.6,1821.5,43.12706043]
["bitfinex-derivatives","ETHF0:USTF0",1746483664555,1.0981,1821.6,1821.5,49.22522043]
["bitfinex-derivatives","ETHF0:USTF0",1746483665455,1.0981,1821.6,1821.5,48.12706043]
["bitfinex-derivatives","ETHF0:USTF0",1746483665759,1.0981,1821.6,1821.5,43.12706043]
["bitfinex-derivatives","ETHF0:USTF0",1746483666356,1.0981,1821.6,1821.5,49.22522043]
["bitfinex-derivatives","ETHF0:USTF0",1746483666652,1.09807,1821.7,1821.6,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746483666850,1.09807,1821.7,1821.6,3.43281043]
["bitfinex-derivatives","ETHF0:USTF0",1746483667048,1.09807,1821.7,1821.6,5.54256043]
["bitfinex-derivatives","ETHF0:USTF0",1746483667658,1.09807,1821.7,1821.6,46.34256043]
["bitfinex-derivatives","ETHF0:USTF0",1746483668255,1.09807,1821.7,1821.6,47.44066043]
["bitfinex-derivatives","ETHF0:USTF0",1746483668450,1.09807,1821.7,1821.6,46.34256043]
["bitfinex-derivatives","ETHF0:USTF0",1746483669561,1.09807,1821.7,1821.6,47.44066043]
["bitfinex-derivatives","ETHF0:USTF0",1746483670458,1.09807,1821.7,1821.6,46.34256043]
["bitfinex-derivatives","ETHF0:USTF0",1746483670660,1.09807,1821.7,1821.6,47.44066043]
["bitfinex-derivatives","ETHF0:USTF0",1746483670860,1.09807,1821.7,1821.6,46.34256043]
["bitfinex-derivatives","ETHF0:USTF0",1746483671053,1.09807,1821.7,1821.6,53.59497854]
["bitfinex-derivatives","ETHF0:USTF0",1746483671552,1.09807,1821.7,1821.6,54.69307854]
["bitfinex-derivatives","ETHF0:USTF0",1746483671853,1.09807,1821.7,1821.6,53.59497854]
["bitfinex-derivatives","ETHF0:USTF0",1746483672054,1.09807,1821.7,1821.6,54.69307854]
["bitfinex-derivatives","ETHF0:USTF0",1746483673756,3.617,1821.9,1821.6,54.69307854]
["bitfinex-derivatives","ETHF0:USTF0",1746483674064,1.09795,1821.9,1821.8,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746483674261,1.09784,1822.1,1822.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746483674761,1.09784,1822.1,1822.0,1.82071043]
["bitfinex-derivatives","ETHF0:USTF0",1746483674958,1.09784,1822.1,1822.0,42.62071043]
["bitfinex-derivatives","ETHF0:USTF0",1746483675159,1.09784,1822.1,1822.0,43.51081043]
["bitfinex-derivatives","ETHF0:USTF0",1746483675367,3.615,1822.3,1822.0,45.62076043]
["bitfinex-derivatives","ETHF0:USTF0",1746483675664,1.09766,1822.4,1822.3,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483676055,4.30541,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483676350,4.30541,1822.5,1822.4,1.82047043]
["bitfinex-derivatives","ETHF0:USTF0",1746483676960,3.2078,1822.5,1822.4,1.82047043]
["bitfinex-derivatives","ETHF0:USTF0",1746483677162,1.09754,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483677660,1.09754,1822.6,1822.5,41.89755]
["bitfinex-derivatives","ETHF0:USTF0",1746483678060,3.615,1822.7,1822.5,41.89755]
["bitfinex-derivatives","ETHF0:USTF0",1746483678061,4.71247,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746483678261,4.71247,1822.7,1822.6,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1746483678461,4.71247,1822.7,1822.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746483679564,4.71247,1822.7,1822.6,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1746483679862,4.71247,1822.7,1822.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746483680165,4.71247,1822.7,1822.6,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1746483680462,1.6756,1822.8,1822.6,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1746483680463,1.09742,1822.8,1822.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746483684366,1.09735,1822.9,1822.8,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1746483687868,1.09743,1822.7,1822.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746483688265,1.09749,1822.6,1822.5,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1746483688465,2.80749,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483688765,2.80749,1822.6,1822.5,41.89755]
["bitfinex-derivatives","ETHF0:USTF0",1746483689869,2.80749,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483690065,6.71,1822.6,1822.2,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483690267,7.7347,1822.7,1822.2,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483690268,1.09767,1822.3,1822.2,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483690662,4.30547,1822.3,1822.2,48.05241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483691062,2.80767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483692270,6.01547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483697775,1.09785,1822.0,1821.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746483697977,1.09785,1822.0,1821.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1746483698167,1.09785,1822.0,1821.9,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746483698367,1.6409,1822.2,1821.9,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746483698573,1.09783,1822.1,1822.0,1.81828239]
["bitfinex-derivatives","ETHF0:USTF0",1746483698773,2.02933,1822.1,1822.0,0.72043239]
["bitfinex-derivatives","ETHF0:USTF0",1746483699477,1.09783,1822.1,1822.0,3.53668239]
["bitfinex-derivatives","ETHF0:USTF0",1746483699668,1.09783,1822.1,1822.0,4.49698239]
["bitfinex-derivatives","ETHF0:USTF0",1746483699971,1.09783,1822.1,1822.0,3.39913239]
["bitfinex-derivatives","ETHF0:USTF0",1746483700573,1.09783,1822.1,1822.0,4.49698239]
["bitfinex-derivatives","ETHF0:USTF0",1746483700775,1.09775,1822.2,1822.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746483701072,1.09775,1822.2,1822.1,3.68329]
["bitfinex-derivatives","ETHF0:USTF0",1746483701272,1.09775,1822.2,1822.1,3.30593239]
["bitfinex-derivatives","ETHF0:USTF0",1746483701575,1.09775,1822.2,1822.1,4.40372239]
["bitfinex-derivatives","ETHF0:USTF0",1746483701775,1.09775,1822.2,1822.1,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746483702080,1.09775,1822.2,1822.1,3.30614348]
["bitfinex-derivatives","ETHF0:USTF0",1746483705479,1.09775,1822.2,1822.1,4.40393348]
["bitfinex-derivatives","ETHF0:USTF0",1746483706373,1.09775,1822.2,1822.1,4.40468536]
["bitfinex-derivatives","ETHF0:USTF0",1746483706774,1.09772,1822.3,1822.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746483706974,1.09772,1822.3,1822.2,3.50722536]
["bitfinex-derivatives","ETHF0:USTF0",1746483707274,3.2078,1822.5,1822.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746483707473,1.09755,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483707673,1.09755,1822.6,1822.5,1.81894536]
["bitfinex-derivatives","ETHF0:USTF0",1746483708171,1.09755,1822.6,1822.5,2.74134536]
["bitfinex-derivatives","ETHF0:USTF0",1746483708573,1.09755,1822.6,1822.5,1.64379536]
["bitfinex-derivatives","ETHF0:USTF0",1746483708773,1.09755,1822.6,1822.5,2.74134536]
["bitfinex-derivatives","ETHF0:USTF0",1746483712284,1.09755,1822.6,1822.5,4.38274536]
["bitfinex-derivatives","ETHF0:USTF0",1746483715991,2.66695,1822.6,1822.5,4.38274536]
["bitfinex-derivatives","ETHF0:USTF0",1746483720994,2.66695,1822.6,1822.5,0.72139536]
["bitfinex-derivatives","ETHF0:USTF0",1746483721391,2.66693,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483721694,10.45789,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746483721695,5.60397,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746483721996,5.60397,1822.7,1822.6,3.68690032]
["bitfinex-derivatives","ETHF0:USTF0",1746483722195,5.60397,1822.7,1822.6,5.33160032]
["bitfinex-derivatives","ETHF0:USTF0",1746483722490,3.2078,1822.9,1822.6,10.18562032]
["bitfinex-derivatives","ETHF0:USTF0",1746483722688,3.2078,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483722889,4.30511,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483723090,4.30511,1822.9,1822.8,1.81878032]
["bitfinex-derivatives","ETHF0:USTF0",1746483724298,4.30511,1822.9,1822.8,0.72141032]
["bitfinex-derivatives","ETHF0:USTF0",1746483724600,1.09737,1822.8,1822.7,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746483724800,3.61087,1822.8,1822.7,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746483725496,3.61087,1822.8,1822.7,1.8189003]
["bitfinex-derivatives","ETHF0:USTF0",1746483727205,3.61087,1822.8,1822.7,3.4153003]
["bitfinex-derivatives","ETHF0:USTF0",1746483727696,2.5135,1822.8,1822.7,3.4153003]
["bitfinex-derivatives","ETHF0:USTF0",1746483729301,3.61087,1822.8,1822.7,3.4153003]
["bitfinex-derivatives","ETHF0:USTF0",1746483730005,2.5135,1822.8,1822.7,3.4153003]
["bitfinex-derivatives","ETHF0:USTF0",1746483730203,4.1914,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746483730505,5.28871,1822.9,1822.8,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746483730802,5.28871,1822.9,1822.8,1.8188903]
["bitfinex-derivatives","ETHF0:USTF0",1746483731801,9.1914,1822.9,1822.5,7.25241811]
["bitfinex-derivatives","ETHF0:USTF0",1746483732006,9.1914,1822.9,1822.5,5.73210811]
["bitfinex-derivatives","ETHF0:USTF0",1746483732007,4.30529,1822.6,1822.5,5.73210811]
["bitfinex-derivatives","ETHF0:USTF0",1746483732814,10.23709,1822.6,1822.5,5.73210811]
["bitfinex-derivatives","ETHF0:USTF0",1746483734107,5.23709,1822.6,1822.5,5.73210811]
["bitfinex-derivatives","ETHF0:USTF0",1746483734707,1.09773,1822.2,1822.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746483735908,2.81643,1822.2,1822.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1746483736205,1.09779,1822.1,1821.9,51.68788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483736410,2.81649,1822.1,1821.9,53.33758202]
["bitfinex-derivatives","ETHF0:USTF0",1746483736612,1.09779,1822.1,1822.0,6.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746483736810,1.09779,1822.1,1822.0,7.74625]
["bitfinex-derivatives","ETHF0:USTF0",1746483737409,1.09779,1822.1,1822.0,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1746483739401,1.09779,1822.1,1822.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746483739809,1.09779,1822.1,1822.0,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1746483740614,1.09779,1822.1,1822.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746483741315,1.09785,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483741508,3.64525,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483744310,3.64525,1822.0,1821.9,41.51566135]
["bitfinex-derivatives","ETHF0:USTF0",1746483745418,3.64525,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483745618,1.09785,1822.0,1821.9,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1746483745815,1.09785,1822.0,1821.9,43.47441]
["bitfinex-derivatives","ETHF0:USTF0",1746483746621,1.09785,1822.0,1821.9,44.18960558]
["bitfinex-derivatives","ETHF0:USTF0",1746483748120,3.2078,1822.8,1822.1,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746483748326,2.74235,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746483748520,2.74235,1822.6,1822.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746483749729,2.74235,1822.6,1822.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746483750027,2.74235,1822.6,1822.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746483756835,2.74235,1822.6,1822.5,3.40992058]
["bitfinex-derivatives","ETHF0:USTF0",1746483757335,2.74235,1822.6,1822.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746483759434,1.09767,1822.3,1822.2,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746483759734,1.09767,1822.3,1822.2,6.21137]
["bitfinex-derivatives","ETHF0:USTF0",1746483759934,1.09767,1822.3,1822.2,8.64395427]
["bitfinex-derivatives","ETHF0:USTF0",1746483760623,1.568,1822.4,1822.2,8.64395427]
["bitfinex-derivatives","ETHF0:USTF0",1746483760624,2.66567,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746483760830,2.66567,1822.4,1822.3,3.53025427]
["bitfinex-derivatives","ETHF0:USTF0",1746483763130,2.66567,1822.4,1822.3,0.71638427]
["bitfinex-derivatives","ETHF0:USTF0",1746483763837,3.57437,1822.4,1822.3,0.71638427]
["bitfinex-derivatives","ETHF0:USTF0",1746483764334,1.09779,1822.1,1822.0,16.83421202]
["bitfinex-derivatives","ETHF0:USTF0",1746483764539,1.09779,1822.1,1822.0,14.81279205]
["bitfinex-derivatives","ETHF0:USTF0",1746483764838,1.09779,1822.1,1822.0,1.81496003]
["bitfinex-derivatives","ETHF0:USTF0",1746483765237,2.02439,1822.1,1822.0,1.81496003]
["bitfinex-derivatives","ETHF0:USTF0",1746483766940,2.02439,1822.1,1822.0,3.40586003]
["bitfinex-derivatives","ETHF0:USTF0",1746483776047,5.23219,1822.1,1822.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746483776745,1.09798,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483777140,3.2078,1821.9,1821.6,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483777141,1.09804,1821.7,1821.6,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483777346,3.76424,1821.7,1821.6,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483777746,3.76424,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483780554,2.80074,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483780946,2.80074,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483781348,2.80074,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483781552,1.09804,1821.7,1821.6,42.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746483782156,2.67774,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483785558,2.67774,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483785758,2.67774,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483785954,2.67774,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483786959,2.67774,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483787959,2.67774,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483793562,2.67774,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483795459,2.67774,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746483795861,2.67774,1821.7,1821.6,42.60999353]
["bitfinex-derivatives","ETHF0:USTF0",1746483796167,2.67774,1821.7,1821.6,44.28519353]
["bitfinex-derivatives","ETHF0:USTF0",1746483796574,4.191,1821.9,1821.6,44.28519353]
["bitfinex-derivatives","ETHF0:USTF0",1746483796763,7.91075,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746483797267,7.91075,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483797466,3.2078,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483797669,4.30571,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483797972,1.09791,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483799169,1.09791,1821.9,1821.8,2.38709353]
["bitfinex-derivatives","ETHF0:USTF0",1746483799369,1.09791,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483799568,1.09791,1821.9,1821.8,2.38709353]
["bitfinex-derivatives","ETHF0:USTF0",1746483799769,3.62651,1821.9,1821.8,2.38709353]
["bitfinex-derivatives","ETHF0:USTF0",1746483801467,3.62651,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483806172,1.09791,1821.9,1821.8,3.48507353]
["bitfinex-derivatives","ETHF0:USTF0",1746483806375,1.09789,1822.0,1821.9,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746483806677,1.09789,1822.0,1821.9,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1746483806868,1.09789,1822.0,1821.9,3.52104353]
["bitfinex-derivatives","ETHF0:USTF0",1746483807173,1.09789,1822.0,1821.9,3.52157483]
["bitfinex-derivatives","ETHF0:USTF0",1746483807369,1.09789,1822.0,1821.9,2.42372483]
["bitfinex-derivatives","ETHF0:USTF0",1746483807570,3.70189,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483807773,3.70189,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483807965,1.09789,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483810174,1.09789,1822.0,1821.9,3.51353483]
["bitfinex-derivatives","ETHF0:USTF0",1746483810768,1.09789,1822.0,1821.9,2.41562483]
["bitfinex-derivatives","ETHF0:USTF0",1746483810969,2.67689,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483811168,3.65239,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483811978,6.86019,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483813571,6.86019,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483813874,6.86019,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483815181,6.86019,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483815477,6.86019,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483815677,6.86019,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483815879,6.86019,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483816381,6.86019,1822.0,1821.9,1.81033483]
["bitfinex-derivatives","ETHF0:USTF0",1746483816585,6.86019,1822.0,1821.9,0.71242483]
["bitfinex-derivatives","ETHF0:USTF0",1746483817182,1.09798,1821.8,1821.7,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1746483817481,1.09804,1821.7,1821.6,53.34498202]
["bitfinex-derivatives","ETHF0:USTF0",1746483817684,2.74024,1821.7,1821.6,54.05787267]
["bitfinex-derivatives","ETHF0:USTF0",1746483817984,2.74024,1821.7,1821.6,55.15597267]
["bitfinex-derivatives","ETHF0:USTF0",1746483818181,2.74024,1821.7,1821.6,44.26809065]
["bitfinex-derivatives","ETHF0:USTF0",1746483818580,1.09804,1821.7,1821.6,44.26809065]
["bitfinex-derivatives","ETHF0:USTF0",1746483819086,2.74016,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746483819280,1.09796,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746483819582,1.0979,1822.0,1821.9,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746483820080,1.0979,1822.0,1821.9,3.46134065]
["bitfinex-derivatives","ETHF0:USTF0",1746483823885,1.09785,1822.1,1822.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746483824088,1.09779,1822.1,1822.0,3.39853065]
["bitfinex-derivatives","ETHF0:USTF0",1746483824279,2.66509,1822.1,1822.0,2.30069065]
["bitfinex-derivatives","ETHF0:USTF0",1746483824475,2.66509,1822.1,1822.0,0.71289065]
["bitfinex-derivatives","ETHF0:USTF0",1746483824881,1.09791,1821.9,1821.8,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1746483825585,2.66521,1821.9,1821.8,3.63541057]
["bitfinex-derivatives","ETHF0:USTF0",1746483829687,2.66521,1821.9,1821.8,1.81111057]
["bitfinex-derivatives","ETHF0:USTF0",1746483832790,2.66521,1821.9,1821.8,0.71314057]
["bitfinex-derivatives","ETHF0:USTF0",1746483841089,1.09791,1821.9,1821.8,1.81112057]
["bitfinex-derivatives","ETHF0:USTF0",1746483841295,1.09791,1821.9,1821.8,3.45552057]
["bitfinex-derivatives","ETHF0:USTF0",1746483841992,1.09791,1821.9,1821.8,6.66332057]
["bitfinex-derivatives","ETHF0:USTF0",1746483842194,1.0979,1822.0,1821.9,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746483842394,1.0979,1822.0,1821.9,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1746483842695,1.0979,1822.0,1821.9,5.21939057]
["bitfinex-derivatives","ETHF0:USTF0",1746483842895,1.0979,1822.0,1821.9,4.12154057]
["bitfinex-derivatives","ETHF0:USTF0",1746483843198,2.6765,1822.0,1821.9,0.71314057]
["bitfinex-derivatives","ETHF0:USTF0",1746483844898,2.6765,1822.0,1821.6,58.50573202]
["bitfinex-derivatives","ETHF0:USTF0",1746483845101,1.09804,1821.7,1821.6,58.50573202]
["bitfinex-derivatives","ETHF0:USTF0",1746483846102,1.09804,1821.7,1821.6,59.21924777]
["bitfinex-derivatives","ETHF0:USTF0",1746483846501,1.09804,1821.7,1821.6,70.86859736]
["bitfinex-derivatives","ETHF0:USTF0",1746483847398,1.09804,1821.7,1821.6,69.77054736]
["bitfinex-derivatives","ETHF0:USTF0",1746483847597,1.09804,1821.7,1821.6,67.25854736]
["bitfinex-derivatives","ETHF0:USTF0",1746483848803,1.09804,1821.7,1821.6,44.72131575]
["bitfinex-derivatives","ETHF0:USTF0",1746483849694,1.09804,1821.7,1821.6,45.81941575]
["bitfinex-derivatives","ETHF0:USTF0",1746483849899,1.09804,1821.7,1821.6,49.20101575]
["bitfinex-derivatives","ETHF0:USTF0",1746483850398,1.09804,1821.7,1821.6,48.10291575]
["bitfinex-derivatives","ETHF0:USTF0",1746483851199,1.09804,1821.7,1821.6,44.89511575]
["bitfinex-derivatives","ETHF0:USTF0",1746483851397,1.09804,1821.7,1821.6,41.51351575]
["bitfinex-derivatives","ETHF0:USTF0",1746483852302,2.79184,1821.7,1821.6,41.51351575]
["bitfinex-derivatives","ETHF0:USTF0",1746483854906,1.09816,1821.5,1821.4,7.27565351]
["bitfinex-derivatives","ETHF0:USTF0",1746483855306,1.09816,1821.5,1821.4,48.78897864]
["bitfinex-derivatives","ETHF0:USTF0",1746483855505,2.66006,1821.5,1821.4,50.51337864]
["bitfinex-derivatives","ETHF0:USTF0",1746483855707,2.66006,1821.5,1821.4,48.78897864]
["bitfinex-derivatives","ETHF0:USTF0",1746483856903,2.66006,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483857210,1.09828,1821.3,1821.2,10.48345351]
["bitfinex-derivatives","ETHF0:USTF0",1746483857403,1.09828,1821.3,1821.2,7.27565351]
["bitfinex-derivatives","ETHF0:USTF0",1746483857599,1.09828,1821.3,1821.2,7.98888267]
["bitfinex-derivatives","ETHF0:USTF0",1746483857901,8.21988,1821.3,1821.2,48.78888267]
["bitfinex-derivatives","ETHF0:USTF0",1746483858303,8.21988,1821.3,1821.2,48.07565351]
["bitfinex-derivatives","ETHF0:USTF0",1746483858508,8.21988,1821.3,1821.2,7.27565351]
["bitfinex-derivatives","ETHF0:USTF0",1746483858708,8.21988,1821.3,1821.2,6.14437351]
["bitfinex-derivatives","ETHF0:USTF0",1746483860110,1.09834,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483860311,2.78394,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483860608,1.09858,1820.8,1820.7,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483860801,1.09858,1820.8,1820.7,14.30828202]
["bitfinex-derivatives","ETHF0:USTF0",1746483861006,1.09858,1820.8,1820.7,55.82044377]
["bitfinex-derivatives","ETHF0:USTF0",1746483861206,1.09858,1820.8,1820.7,56.91908377]
["bitfinex-derivatives","ETHF0:USTF0",1746483861914,1.09858,1820.8,1820.7,55.82044377]
["bitfinex-derivatives","ETHF0:USTF0",1746483863111,1.09858,1820.8,1820.7,44.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746483863312,1.09858,1820.8,1820.7,45.31904]
["bitfinex-derivatives","ETHF0:USTF0",1746483864212,1.09858,1820.8,1820.7,44.93075647]
["bitfinex-derivatives","ETHF0:USTF0",1746483864613,1.09858,1820.8,1820.7,46.02939647]
["bitfinex-derivatives","ETHF0:USTF0",1746483864811,1.09851,1821.0,1820.7,49.93075647]
["bitfinex-derivatives","ETHF0:USTF0",1746483865113,1.09851,1821.0,1820.8,3.49228647]
["bitfinex-derivatives","ETHF0:USTF0",1746483865415,1.09851,1821.0,1820.9,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1746483875835,2.74463,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483876032,2.74463,1821.1,1821.0,4.49286]
["bitfinex-derivatives","ETHF0:USTF0",1746483876725,2.74463,1821.1,1821.0,45.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746483882629,2.74463,1821.1,1821.0,46.0050755]
["bitfinex-derivatives","ETHF0:USTF0",1746483883335,2.74463,1821.1,1821.0,44.9066155]
["bitfinex-derivatives","ETHF0:USTF0",1746483883540,2.74463,1821.1,1821.0,46.0050755]
["bitfinex-derivatives","ETHF0:USTF0",1746483889540,5.24713,1821.3,1821.0,49.2128755]
["bitfinex-derivatives","ETHF0:USTF0",1746483889740,1.09834,1821.2,1821.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746483890047,2.82464,1821.2,1821.1,2.4194155]
["bitfinex-derivatives","ETHF0:USTF0",1746483890748,2.82464,1821.2,1821.1,3.5177555]
["bitfinex-derivatives","ETHF0:USTF0",1746483891250,1.7263,1821.2,1821.1,3.5177555]
["bitfinex-derivatives","ETHF0:USTF0",1746483892847,1.09833,1821.3,1821.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746483893047,1.09833,1821.3,1821.2,3.5220555]
["bitfinex-derivatives","ETHF0:USTF0",1746483894348,9.30613,1821.3,1821.2,0.7122155]
["bitfinex-derivatives","ETHF0:USTF0",1746483894545,1.0984,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483894849,1.0984,1821.1,1821.0,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1746483895050,1.0984,1821.1,1821.0,42.61203671]
["bitfinex-derivatives","ETHF0:USTF0",1746483895249,2.6791,1821.1,1821.0,42.61203671]
["bitfinex-derivatives","ETHF0:USTF0",1746483897653,2.6791,1821.1,1821.0,41.51357671]
["bitfinex-derivatives","ETHF0:USTF0",1746483902459,2.6791,1821.1,1821.0,42.61203671]
["bitfinex-derivatives","ETHF0:USTF0",1746483902958,2.6791,1821.1,1821.0,41.51357671]
["bitfinex-derivatives","ETHF0:USTF0",1746483904359,2.6791,1821.1,1821.0,42.61203671]
["bitfinex-derivatives","ETHF0:USTF0",1746483905862,2.6791,1821.1,1821.0,41.51357671]
["bitfinex-derivatives","ETHF0:USTF0",1746483906661,2.6791,1821.1,1821.0,41.51309751]
["bitfinex-derivatives","ETHF0:USTF0",1746483912671,5.8869,1821.1,1821.0,41.51309751]
["bitfinex-derivatives","ETHF0:USTF0",1746483913473,5.8869,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483916272,1.09858,1820.8,1820.7,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746483916474,1.09858,1820.8,1820.7,3.16613072]
["bitfinex-derivatives","ETHF0:USTF0",1746483916674,1.09858,1820.8,1820.7,43.96613072]
["bitfinex-derivatives","ETHF0:USTF0",1746483917479,2.69758,1820.8,1820.7,43.96613072]
["bitfinex-derivatives","ETHF0:USTF0",1746483918676,2.69758,1820.8,1820.7,41.51223072]
["bitfinex-derivatives","ETHF0:USTF0",1746483920582,2.69758,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746483920972,1.09864,1820.7,1820.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746483921172,2.67254,1820.7,1820.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1746483921679,2.67254,1820.7,1820.6,3.1653072]
["bitfinex-derivatives","ETHF0:USTF0",1746483924885,2.67254,1820.7,1820.6,0.7110072]
["bitfinex-derivatives","ETHF0:USTF0",1746483925082,3.54114,1820.7,1820.6,0.7110072]
["bitfinex-derivatives","ETHF0:USTF0",1746483925488,1.09864,1820.7,1820.6,0.7110072]
["bitfinex-derivatives","ETHF0:USTF0",1746483925691,1.09864,1820.7,1820.6,2.4233072]
["bitfinex-derivatives","ETHF0:USTF0",1746483929099,1.09358457,1820.7,1820.6,2.4233072]
["bitfinex-derivatives","ETHF0:USTF0",1746483930295,2.71258457,1820.7,1820.6,2.4233072]
["bitfinex-derivatives","ETHF0:USTF0",1746483931397,2.71258457,1820.7,1820.6,0.7110072]
["bitfinex-derivatives","ETHF0:USTF0",1746483932302,14.51638457,1820.7,1820.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746483932696,1.09876,1820.5,1820.4,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746483933399,1.09876,1820.5,1820.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746483933594,2.81556,1820.5,1820.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746483943096,1.09876,1820.5,1820.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746483943799,1.09874,1820.6,1820.5,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746483943998,1.09874,1820.6,1820.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746483944204,1.09874,1820.6,1820.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746483944405,1.09874,1820.6,1820.5,44.78591772]
["bitfinex-derivatives","ETHF0:USTF0",1746483944705,1.09864,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746483944903,1.09864,1820.7,1820.6,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746483945202,1.09864,1820.7,1820.6,3.39101772]
["bitfinex-derivatives","ETHF0:USTF0",1746483945402,1.09864,1820.7,1820.6,44.19101772]
["bitfinex-derivatives","ETHF0:USTF0",1746483945905,1.09862,1820.8,1820.7,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746483946108,1.09862,1820.8,1820.7,6.59869772]
["bitfinex-derivatives","ETHF0:USTF0",1746483946409,1.09862,1820.8,1820.7,5.50011772]
["bitfinex-derivatives","ETHF0:USTF0",1746483946702,1.09862,1820.8,1820.7,46.30011772]
["bitfinex-derivatives","ETHF0:USTF0",1746483948206,1.09862,1820.8,1820.7,47.39875772]
["bitfinex-derivatives","ETHF0:USTF0",1746483948805,1.09862,1820.8,1820.7,44.19095772]
["bitfinex-derivatives","ETHF0:USTF0",1746483950511,1.09862,1820.8,1820.7,47.39875772]
["bitfinex-derivatives","ETHF0:USTF0",1746483952917,3.597,1820.9,1820.7,47.39875772]
["bitfinex-derivatives","ETHF0:USTF0",1746483952918,4.69557,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746483953210,4.69557,1820.9,1820.8,5.09739772]
["bitfinex-derivatives","ETHF0:USTF0",1746483954813,1.09857,1820.9,1820.8,5.09739772]
["bitfinex-derivatives","ETHF0:USTF0",1746483961012,1.09851,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746483961210,1.09844,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483961715,1.09844,1821.1,1821.0,3.44187772]
["bitfinex-derivatives","ETHF0:USTF0",1746483962117,2.72744,1821.1,1821.0,3.44187772]
["bitfinex-derivatives","ETHF0:USTF0",1746483962817,7.89918,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746483963016,7.89918,1821.2,1821.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746483963613,4.30618,1821.2,1821.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746483964722,1.09838,1821.2,1821.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746483964922,1.09838,1821.2,1821.1,5.00000011]
["bitfinex-derivatives","ETHF0:USTF0",1746483966819,7.59491,1821.4,1821.1,5.00000011]
["bitfinex-derivatives","ETHF0:USTF0",1746483966820,1.09831,1821.3,1821.2,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746483967020,1.09831,1821.3,1821.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746483967426,2.66771,1821.3,1821.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746483970826,2.73972,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746483971031,4.45352,1821.4,1821.3,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1746483971434,4.45352,1821.4,1821.3,3.39583875]
["bitfinex-derivatives","ETHF0:USTF0",1746483971827,4.45352,1821.4,1821.3,1.80303875]
["bitfinex-derivatives","ETHF0:USTF0",1746483972624,4.45352,1821.4,1821.3,0.70475875]
["bitfinex-derivatives","ETHF0:USTF0",1746483972831,9.45352,1821.4,1821.3,0.70475875]
["bitfinex-derivatives","ETHF0:USTF0",1746483973026,12.66132,1821.4,1821.3,0.70475875]
["bitfinex-derivatives","ETHF0:USTF0",1746483973332,1.09846,1821.0,1820.9,11.98634202]
["bitfinex-derivatives","ETHF0:USTF0",1746483974224,3.52406,1821.0,1820.9,12.69221489]
["bitfinex-derivatives","ETHF0:USTF0",1746483974638,2.4256,1821.0,1820.9,12.69221489]
["bitfinex-derivatives","ETHF0:USTF0",1746483975025,2.4256,1821.0,1820.9,15.14331489]
["bitfinex-derivatives","ETHF0:USTF0",1746483975330,1.928,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483975528,3.4964,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483975832,3.4964,1821.1,1821.0,1.80433287]
["bitfinex-derivatives","ETHF0:USTF0",1746483976033,3.4964,1821.1,1821.0,3.43303287]
["bitfinex-derivatives","ETHF0:USTF0",1746483976644,2.398,1821.1,1821.0,3.43303287]
["bitfinex-derivatives","ETHF0:USTF0",1746483976831,1.09837,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746483977133,2.66677,1821.2,1821.1,3.43297287]
["bitfinex-derivatives","ETHF0:USTF0",1746483978522,1.5684,1821.2,1821.1,3.43297287]
["bitfinex-derivatives","ETHF0:USTF0",1746483978728,1.09828,1821.4,1821.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746483978929,1.09828,1821.3,1821.2,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1746483979234,1.0984,1821.2,1821.1,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746483979430,1.09846,1821.0,1820.9,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746483979636,1.09846,1821.0,1820.8,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1746483979637,1.09852,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746483979937,1.88462,1820.9,1820.8,5.01258256]
["bitfinex-derivatives","ETHF0:USTF0",1746483981433,1.88462,1820.9,1820.8,0.70620256]
["bitfinex-derivatives","ETHF0:USTF0",1746483982534,1.88462,1820.9,1820.8,1.80478256]
["bitfinex-derivatives","ETHF0:USTF0",1746483982836,1.88462,1820.9,1820.8,0.70620256]
["bitfinex-derivatives","ETHF0:USTF0",1746483984042,1.88462,1820.9,1820.8,1.80478256]
["bitfinex-derivatives","ETHF0:USTF0",1746483984539,1.88462,1820.9,1820.8,3.44518256]
["bitfinex-derivatives","ETHF0:USTF0",1746483987441,2.76021,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746483987641,2.76021,1821.0,1820.9,1.80472256]
["bitfinex-derivatives","ETHF0:USTF0",1746483987841,2.76021,1821.0,1820.9,3.48032256]
["bitfinex-derivatives","ETHF0:USTF0",1746483989339,2.76021,1821.0,1820.9,1.80472256]
["bitfinex-derivatives","ETHF0:USTF0",1746483989546,2.74554,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483989841,4.43684,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746483990038,4.43684,1821.1,1821.0,1.80466256]
["bitfinex-derivatives","ETHF0:USTF0",1746483993443,4.43684,1821.1,1821.0,3.45396256]
["bitfinex-derivatives","ETHF0:USTF0",1746483999951,4.43684,1821.1,1821.0,0.70620256]
["bitfinex-derivatives","ETHF0:USTF0",1746484000153,12.64464,1821.1,1821.0,0.70620256]
["bitfinex-derivatives","ETHF0:USTF0",1746484000349,1.09846,1821.0,1820.9,7.25042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484000654,2.78226,1821.0,1820.9,7.25042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484003159,1.09858,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484003857,1.09858,1820.8,1820.7,41.50670119]
["bitfinex-derivatives","ETHF0:USTF0",1746484004157,2.80268,1820.8,1820.7,41.50670119]
["bitfinex-derivatives","ETHF0:USTF0",1746484005455,6.39168,1820.8,1820.7,41.50670119]
["bitfinex-derivatives","ETHF0:USTF0",1746484005656,9.59948,1820.8,1820.7,41.50670119]
["bitfinex-derivatives","ETHF0:USTF0",1746484005862,9.59948,1820.8,1820.7,0.70670119]
["bitfinex-derivatives","ETHF0:USTF0",1746484006459,1.09864,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484006662,2.75474,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484007965,1.0987,1820.6,1820.5,7.25042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484008156,5.9626,1820.6,1820.5,7.25042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484009471,1.09876,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484009663,4.42646,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484010258,1.09876,1820.5,1820.4,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746484010454,1.09876,1820.5,1820.4,43.11686592]
["bitfinex-derivatives","ETHF0:USTF0",1746484010656,1.09876,1820.5,1820.4,44.74636592]
["bitfinex-derivatives","ETHF0:USTF0",1746484012064,1.09876,1820.5,1820.4,45.84518592]
["bitfinex-derivatives","ETHF0:USTF0",1746484012254,1.09876,1820.5,1820.4,44.74636592]
["bitfinex-derivatives","ETHF0:USTF0",1746484012450,1.09876,1820.5,1820.4,45.84518592]
["bitfinex-derivatives","ETHF0:USTF0",1746484013064,1.09876,1820.5,1820.4,44.74636592]
["bitfinex-derivatives","ETHF0:USTF0",1746484015165,1.09876,1820.5,1820.4,45.84518592]
["bitfinex-derivatives","ETHF0:USTF0",1746484019559,6.7968,1820.8,1820.4,45.84518592]
["bitfinex-derivatives","ETHF0:USTF0",1746484019769,4.30644,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746484020365,1.09864,1820.7,1820.6,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746484021272,1.09864,1820.7,1820.6,3.42652657]
["bitfinex-derivatives","ETHF0:USTF0",1746484022381,1.09864,1820.7,1820.6,3.4265619]
["bitfinex-derivatives","ETHF0:USTF0",1746484029784,2.69103,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746484029983,2.69103,1820.8,1820.7,5.0548419]
["bitfinex-derivatives","ETHF0:USTF0",1746484030284,2.69103,1820.8,1820.7,0.7059019]
["bitfinex-derivatives","ETHF0:USTF0",1746484037093,2.69103,1820.8,1820.7,1.8045419]
["bitfinex-derivatives","ETHF0:USTF0",1746484037287,2.69103,1820.8,1820.7,0.7059019]
["bitfinex-derivatives","ETHF0:USTF0",1746484037592,2.69103,1820.8,1820.7,1.8045419]
["bitfinex-derivatives","ETHF0:USTF0",1746484037785,2.69103,1820.8,1820.7,3.4353419]
["bitfinex-derivatives","ETHF0:USTF0",1746484037984,2.69103,1820.8,1820.7,1.8045419]
["bitfinex-derivatives","ETHF0:USTF0",1746484039393,2.69103,1820.8,1820.7,1.80628205]
["bitfinex-derivatives","ETHF0:USTF0",1746484040493,2.69103,1820.8,1820.7,0.70764205]
["bitfinex-derivatives","ETHF0:USTF0",1746484041486,2.69103,1820.8,1820.7,1.80628205]
["bitfinex-derivatives","ETHF0:USTF0",1746484042086,2.69103,1820.8,1820.7,3.44208205]
["bitfinex-derivatives","ETHF0:USTF0",1746484044787,2.69103,1820.8,1820.7,1.80628205]
["bitfinex-derivatives","ETHF0:USTF0",1746484044983,2.69103,1820.8,1820.7,0.70764205]
["bitfinex-derivatives","ETHF0:USTF0",1746484045895,2.69103,1820.8,1820.7,1.80628205]
["bitfinex-derivatives","ETHF0:USTF0",1746484046286,2.69103,1820.8,1820.7,0.70764205]
["bitfinex-derivatives","ETHF0:USTF0",1746484048289,5.89883,1820.8,1820.7,0.70764205]
["bitfinex-derivatives","ETHF0:USTF0",1746484051898,1.0987,1820.6,1820.5,8.34917047]
["bitfinex-derivatives","ETHF0:USTF0",1746484052291,1.0987,1820.6,1820.5,9.05724096]
["bitfinex-derivatives","ETHF0:USTF0",1746484052492,2.7391,1820.6,1820.5,9.05724096]
["bitfinex-derivatives","ETHF0:USTF0",1746484053495,2.7391,1820.6,1820.5,10.62974096]
["bitfinex-derivatives","ETHF0:USTF0",1746484054602,4.4752,1820.6,1820.5,10.62974096]
["bitfinex-derivatives","ETHF0:USTF0",1746484054900,4.4752,1820.6,1820.5,9.53099096]
["bitfinex-derivatives","ETHF0:USTF0",1746484055103,4.4752,1820.6,1820.5,2.28057049]
["bitfinex-derivatives","ETHF0:USTF0",1746484055899,4.4752,1820.6,1820.5,0.70807049]
["bitfinex-derivatives","ETHF0:USTF0",1746484061698,1.09876,1820.5,1820.4,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484061899,2.83446,1820.5,1820.4,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484062405,2.83446,1820.5,1820.4,48.75826734]
["bitfinex-derivatives","ETHF0:USTF0",1746484064504,2.83446,1820.5,1820.4,41.50784687]
["bitfinex-derivatives","ETHF0:USTF0",1746484064806,2.83446,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484071310,1.09888,1820.3,1820.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746484071702,3.60698,1820.3,1820.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746484071905,3.60698,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484073711,3.60698,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484073913,3.60698,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484076314,3.60698,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484076613,2.78448,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484077015,1.09888,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484079905,2.68798,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484080317,2.68798,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484080616,2.68798,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484082317,2.68798,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484082523,2.68798,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484082712,2.68798,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484082912,2.68798,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484083116,2.68798,1820.3,1820.2,2.28707182]
["bitfinex-derivatives","ETHF0:USTF0",1746484083617,2.68798,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484085312,1.09888,1820.3,1820.2,3.38601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484087220,1.09888,1820.3,1820.2,44.18601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484092324,2.72518,1820.3,1820.2,44.18601182]
["bitfinex-derivatives","ETHF0:USTF0",1746484092823,2.72518,1820.3,1820.2,51.43643229]
["bitfinex-derivatives","ETHF0:USTF0",1746484095926,2.72518,1820.3,1820.2,50.33749229]
["bitfinex-derivatives","ETHF0:USTF0",1746484096318,2.72518,1820.3,1820.2,49.85663229]
["bitfinex-derivatives","ETHF0:USTF0",1746484096519,3.56688,1820.3,1820.2,48.75769229]
["bitfinex-derivatives","ETHF0:USTF0",1746484097626,3.56688,1820.3,1820.2,49.85663229]
["bitfinex-derivatives","ETHF0:USTF0",1746484097825,3.56688,1820.3,1820.2,48.75769229]
["bitfinex-derivatives","ETHF0:USTF0",1746484099223,3.56688,1820.3,1820.2,7.95769229]
["bitfinex-derivatives","ETHF0:USTF0",1746484099424,3.56688,1820.3,1820.2,0.70727182]
["bitfinex-derivatives","ETHF0:USTF0",1746484099729,1.09894,1820.2,1820.1,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484100032,3.62424,1820.2,1820.1,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484100328,3.62424,1820.2,1820.1,48.75889665]
["bitfinex-derivatives","ETHF0:USTF0",1746484100626,3.62424,1820.2,1820.1,50.41179665]
["bitfinex-derivatives","ETHF0:USTF0",1746484101421,3.62424,1820.2,1820.1,43.16137618]
["bitfinex-derivatives","ETHF0:USTF0",1746484105427,3.62424,1820.2,1820.1,41.50847618]
["bitfinex-derivatives","ETHF0:USTF0",1746484108925,6.83204,1820.2,1820.1,0.70847618]
["bitfinex-derivatives","ETHF0:USTF0",1746484109429,1.099,1820.1,1820.0,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484109630,2.7991,1820.1,1820.0,48.05042047]
["bitfinex-derivatives","ETHF0:USTF0",1746484110023,2.7991,1820.1,1820.0,48.75900046]
["bitfinex-derivatives","ETHF0:USTF0",1746484112234,2.7991,1820.1,1820.0,41.50857999]
["bitfinex-derivatives","ETHF0:USTF0",1746484117933,2.7991,1820.1,1820.0,43.14107999]
["bitfinex-derivatives","ETHF0:USTF0",1746484119136,1.099,1820.1,1820.0,43.14107999]
["bitfinex-derivatives","ETHF0:USTF0",1746484119942,1.099,1820.1,1820.0,44.24013999]
["bitfinex-derivatives","ETHF0:USTF0",1746484120142,1.099,1820.1,1820.0,43.14107999]
["bitfinex-derivatives","ETHF0:USTF0",1746484120540,1.099,1820.1,1820.0,44.24013999]
["bitfinex-derivatives","ETHF0:USTF0",1746484121238,1.099,1820.1,1820.0,43.14107999]
["bitfinex-derivatives","ETHF0:USTF0",1746484121442,1.099,1820.1,1820.0,50.39150046]
["bitfinex-derivatives","ETHF0:USTF0",1746484121642,1.099,1820.1,1820.0,51.49056046]
["bitfinex-derivatives","ETHF0:USTF0",1746484123950,1.09893,1820.3,1820.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1746484124155,1.09893,1820.3,1820.2,0.70857999]
["bitfinex-derivatives","ETHF0:USTF0",1746484124752,1.09893,1820.3,1820.2,2.27307999]
["bitfinex-derivatives","ETHF0:USTF0",1746484124955,1.09893,1820.3,1820.2,44.17201999]
["bitfinex-derivatives","ETHF0:USTF0",1746484125357,1.09893,1820.3,1820.2,51.42244046]
["bitfinex-derivatives","ETHF0:USTF0",1746484125654,1.09886,1820.4,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1746484125854,1.09886,1820.4,1820.3,2.66329]
["bitfinex-derivatives","ETHF0:USTF0",1746484126248,1.09886,1820.4,1820.3,3.37186999]
["bitfinex-derivatives","ETHF0:USTF0",1746484127256,1.09886,1820.4,1820.3,44.17186999]
["bitfinex-derivatives","ETHF0:USTF0",1746484127957,1.09886,1820.4,1820.3,66.61098444]
["bitfinex-derivatives","ETHF0:USTF0",1746484128656,9.68861,1820.6,1820.4,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746484128853,8.0405,1820.6,1820.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746484129043,8.0405,1820.6,1820.5,2.37877999]
["bitfinex-derivatives","ETHF0:USTF0",1746484129855,8.0405,1820.6,1820.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1746484133456,1.09876,1820.5,1820.4,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1746484133657,2.69086,1820.5,1820.4,2.75738]
["bitfinex-derivatives","ETHF0:USTF0",1746484134264,2.69086,1820.5,1820.4,45.95434089]
["bitfinex-derivatives","ETHF0:USTF0",1746484138560,3.576,1820.6,1820.4,44.85556089]
["bitfinex-derivatives","ETHF0:USTF0",1746484138764,3.4933,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746484138956,2.6692,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746484142470,2.6692,1820.7,1820.6,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746484149369,2.6692,1820.7,1820.6,3.51661933]
["bitfinex-derivatives","ETHF0:USTF0",1746484149662,2.6692,1820.7,1820.3,11.5965672]
["bitfinex-derivatives","ETHF0:USTF0",1746484149870,1.09882,1820.4,1820.3,11.5965672]
["bitfinex-derivatives","ETHF0:USTF0",1746484150056,1.09882,1820.4,1820.3,12.30368464]
["bitfinex-derivatives","ETHF0:USTF0",1746484150261,1.09882,1820.4,1820.3,53.10368464]
["bitfinex-derivatives","ETHF0:USTF0",1746484150668,2.71002,1820.4,1820.3,53.10368464]
["bitfinex-derivatives","ETHF0:USTF0",1746484151369,2.71002,1820.4,1820.3,45.81377744]
["bitfinex-derivatives","ETHF0:USTF0",1746484151565,2.71002,1820.4,1820.3,44.71491744]
["bitfinex-derivatives","ETHF0:USTF0",1746484151766,2.71002,1820.4,1820.3,41.50711744]
["bitfinex-derivatives","ETHF0:USTF0",1746484152464,2.71002,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484153569,5.91782,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484153765,5.91782,1820.4,1820.3,41.5074472]
["bitfinex-derivatives","ETHF0:USTF0",1746484158073,5.91782,1820.4,1820.3,42.6063272]
["bitfinex-derivatives","ETHF0:USTF0",1746484159076,5.91782,1820.4,1820.3,44.2283272]
["bitfinex-derivatives","ETHF0:USTF0",1746484159575,2.71002,1820.4,1820.3,44.2283272]
["bitfinex-derivatives","ETHF0:USTF0",1746484161077,2.71002,1820.4,1820.3,47.4361272]
["bitfinex-derivatives","ETHF0:USTF0",1746484161277,1.93209,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746484161480,1.93209,1820.5,1820.4,3.5091672]
["bitfinex-derivatives","ETHF0:USTF0",1746484161677,1.09867,1820.7,1820.6,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746484162180,1.09867,1820.7,1820.6,1.8060872]
["bitfinex-derivatives","ETHF0:USTF0",1746484162477,3.65474,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746484162673,3.65474,1820.8,1820.7,1.8060872]
["bitfinex-derivatives","ETHF0:USTF0",1746484162869,2.80314,1820.8,1820.7,3.5089872]
["bitfinex-derivatives","ETHF0:USTF0",1746484163075,1.09864,1820.8,1820.7,3.5089872]
["bitfinex-derivatives","ETHF0:USTF0",1746484166383,3.61197,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746484166686,1.09851,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746484167085,1.09851,1821.0,1820.9,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746484167583,1.09851,1821.0,1820.9,3.50349023]
["bitfinex-derivatives","ETHF0:USTF0",1746484169479,6.28485,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746484169681,6.28485,1821.1,1821.0,2.79646]
["bitfinex-derivatives","ETHF0:USTF0",1746484170184,3.2078,1821.5,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746484170388,1.09836,1821.3,1821.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746484170885,2.66716,1821.3,1821.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746484171488,1.09834,1821.2,1821.1,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1746484171787,2.66714,1821.2,1821.1,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746484172891,2.66714,1821.2,1821.1,4.23413884]
["bitfinex-derivatives","ETHF0:USTF0",1746484173888,2.66714,1821.2,1821.1,3.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746484174586,1.09831,1821.3,1821.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746484174787,1.09831,1821.3,1821.2,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1746484175890,1.09831,1821.3,1821.2,43.52154]
["bitfinex-derivatives","ETHF0:USTF0",1746484178993,3.5652,1821.5,1821.4,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746484179395,3.5652,1821.5,1821.4,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746484180696,1.09816,1821.6,1821.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746484180897,1.09816,1821.6,1821.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746484181193,2.69098,1821.7,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746484181391,2.69098,1821.7,1821.6,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746484182494,0.8372,1821.8,1821.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746484182691,1.93522,1821.8,1821.7,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1746484182891,6.70923,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746484185000,6.70923,1821.9,1821.8,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746484186802,3.50143,1821.9,1821.8,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746484188000,2.4035,1821.9,1821.8,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746484188302,3.50141,1821.9,1821.8,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1746484189499,3.50141,1821.9,1821.8,43.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746484189903,3.50141,1821.9,1821.8,41.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746484190295,3.50141,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484190704,3.50141,1821.9,1821.5,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746484190705,1.0981,1821.6,1821.5,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746484191205,2.4561,1821.7,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746484191402,3.55414,1821.7,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746484191705,2.4561,1821.7,1821.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746484192198,3.55414,1821.7,1821.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746484193807,3.55414,1821.7,1821.6,43.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746484195095,3.55414,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746484195298,3.55414,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484196106,3.55414,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746484196608,2.4561,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746484196807,3.55414,1821.7,1821.6,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746484197105,3.55414,1821.7,1821.6,43.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746484197409,3.55414,1821.7,1821.6,44.17457239]
["bitfinex-derivatives","ETHF0:USTF0",1746484198109,3.55414,1821.7,1821.6,43.4692]
["bitfinex-derivatives","ETHF0:USTF0",1746484199299,3.55414,1821.7,1821.6,44.17503226]
["bitfinex-derivatives","ETHF0:USTF0",1746484200011,2.4561,1821.7,1821.6,44.17503226]
["bitfinex-derivatives","ETHF0:USTF0",1746484200606,1.93295,1821.9,1821.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746484201313,3.61675,1821.9,1821.8,1.80356631]
["bitfinex-derivatives","ETHF0:USTF0",1746484201812,1.6838,1821.9,1821.8,1.80356631]
["bitfinex-derivatives","ETHF0:USTF0",1746484202108,1.09783,1822.1,1822.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746484202313,2.74343,1822.9,1822.2,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746484202504,3.2078,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484202704,1.6838,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746484202914,2.74254,1823.4,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746484203213,0.1,1823.7,1823.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746484203417,1.6838,1823.6,1823.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746484203611,4.8916,1823.6,1823.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746484203802,4.8916,1823.6,1823.3,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746484204009,1.09699,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484204215,2.71489,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484204412,0.1,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746484204605,0.1,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484204913,0.1,1823.7,1823.6,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746484205304,0.1,1823.7,1823.6,48.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746484205910,2.71454,1824.1,1823.8,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746484206105,2.71451,1824.1,1823.9,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746484206311,1.6179,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484206608,3.2078,1824.3,1824.0,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746484206804,4.8391,1824.3,1824.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746484207018,5.93557,1824.3,1824.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746484207318,5.93557,1824.3,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484207506,1.09653,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484207711,1.6313,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484208117,1.6313,1824.2,1824.1,41.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746484208319,1.6313,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484209208,1.6313,1824.2,1824.1,41.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746484209409,0.8104,1824.4,1824.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746484209617,4.30415,1824.5,1824.2,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1746484209913,16.68488438,1824.6,1824.4,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746484210217,1.7283,1824.5,1824.4,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746484210615,1.7283,1824.5,1824.4,5.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746484211119,10.85821,1824.8,1824.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746484211418,1.09624,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484211618,2.82454,1824.7,1824.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746484211819,2.82454,1824.7,1824.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746484212016,2.82456,1824.7,1824.5,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746484212322,2.82456,1824.7,1824.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746484212323,2.82456,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484212522,2.82456,1824.7,1824.5,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746484213321,1.0963,1824.6,1824.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1746484213521,2.81748,1824.5,1824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484213722,2.81748,1824.5,1824.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746484214322,1.7211,1824.5,1824.4,4.65241]
["bitfinex-derivatives","ETHF0:USTF0",1746484214518,1.91065,1824.7,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746484214721,3.63175,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484214920,3.63175,1824.7,1824.5,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746484215118,3.63175,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484215319,2.5355,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484215521,0.25947807,1825.1,1824.9,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746484215823,1.6643,1825.0,1824.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746484216025,1.09616,1824.9,1824.7,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746484216224,2.76047,1824.8,1824.7,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746484216421,1.6643,1824.8,1824.7,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746484216616,2.76047,1824.8,1824.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746484216833,1.09629,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484217035,1.09629,1824.6,1824.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1746484217230,5.94797,1825.0,1824.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1746484217231,3.2078,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484217541,1.09623,1824.7,1824.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746484217926,2.76053,1824.7,1824.6,4.65129]
["bitfinex-derivatives","ETHF0:USTF0",1746484218737,2.76053,1824.7,1824.6,4.64131297]
["bitfinex-derivatives","ETHF0:USTF0",1746484218935,2.76053,1824.7,1824.6,6.28831297]
["bitfinex-derivatives","ETHF0:USTF0",1746484219235,1.09616,1824.9,1824.6,5.19202297]
["bitfinex-derivatives","ETHF0:USTF0",1746484219439,2.71636,1824.9,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746484219639,2.71631,1824.9,1824.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746484219832,2.71631,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746484220041,1.35548807,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484220538,2.97568807,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484221342,0.25947807,1825.1,1825.0,2.74305]
["bitfinex-derivatives","ETHF0:USTF0",1746484221731,0.25947807,1825.1,1825.0,43.54305]
["bitfinex-derivatives","ETHF0:USTF0",1746484224039,1.35546807,1825.1,1825.0,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1746484224346,1.35546807,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484224739,6.35546807,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484225035,1.09641,1824.4,1824.3,8.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746484225232,1.09638,1824.5,1824.4,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746484225432,2.76024,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746484225743,1.09635,1824.5,1824.4,2.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746484225944,1.09635,1824.5,1824.4,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746484226144,1.09635,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484227539,1.09635,1824.5,1824.1,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746484227540,8.2078,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484227747,1.09677,1823.8,1823.7,4.92632]
["bitfinex-derivatives","ETHF0:USTF0",1746484228245,1.09675,1823.9,1823.7,4.92632]
["bitfinex-derivatives","ETHF0:USTF0",1746484228446,1.09675,1823.9,1823.7,6.02311]
["bitfinex-derivatives","ETHF0:USTF0",1746484228637,0.8645,1824.3,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484228832,1.09663,1824.1,1823.9,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746484229239,1.09663,1824.1,1823.9,5.96488]
["bitfinex-derivatives","ETHF0:USTF0",1746484229438,2.77255,1824.0,1823.9,5.96488]
["bitfinex-derivatives","ETHF0:USTF0",1746484230547,2.77255,1824.0,1823.9,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746484230950,2.77255,1824.0,1823.9,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746484231243,2.77255,1824.0,1823.9,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746484231447,1.09661,1824.1,1824.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746484231747,1.09661,1824.1,1824.0,3.42932776]
["bitfinex-derivatives","ETHF0:USTF0",1746484232046,1.6776,1824.2,1824.0,2.33267776]
["bitfinex-derivatives","ETHF0:USTF0",1746484232235,1.09659,1824.1,1824.0,3.42930776]
["bitfinex-derivatives","ETHF0:USTF0",1746484232435,1.09659,1824.1,1824.0,6.63710776]
["bitfinex-derivatives","ETHF0:USTF0",1746484233538,1.6776,1824.2,1824.0,5.54047776]
["bitfinex-derivatives","ETHF0:USTF0",1746484233734,1.09659,1824.1,1824.0,5.54047776]
["bitfinex-derivatives","ETHF0:USTF0",1746484233939,1.09659,1824.1,1824.0,6.63708776]
["bitfinex-derivatives","ETHF0:USTF0",1746484235749,1.09659,1824.1,1824.0,5.54047776]
["bitfinex-derivatives","ETHF0:USTF0",1746484236142,1.09659,1824.1,1824.0,6.63712776]
["bitfinex-derivatives","ETHF0:USTF0",1746484236448,1.09659,1824.1,1824.0,3.90957776]
["bitfinex-derivatives","ETHF0:USTF0",1746484236641,1.94329,1824.1,1824.0,0.70177776]
["bitfinex-derivatives","ETHF0:USTF0",1746484236842,1.09671,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484237242,5.0,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484237445,1.09701,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484237748,1.09701,1823.4,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484238143,1.09701,1823.4,1823.3,44.71087177]
["bitfinex-derivatives","ETHF0:USTF0",1746484238348,1.09701,1823.4,1823.3,45.80794177]
["bitfinex-derivatives","ETHF0:USTF0",1746484240545,1.09701,1823.4,1823.3,44.71087177]
["bitfinex-derivatives","ETHF0:USTF0",1746484240740,1.09701,1823.4,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484241346,1.09701,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484241748,2.72511,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484247450,3.51751,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484251361,3.51751,1823.4,1823.3,45.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746484251565,1.09701,1823.4,1823.3,45.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746484251865,4.70395,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484252163,4.70395,1823.5,1823.4,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1746484253262,1.09692,1823.6,1823.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746484253457,1.09692,1823.6,1823.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1746484253963,1.09692,1823.6,1823.5,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746484254164,1.09692,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484254463,1.09701,1823.4,1823.3,43.52637]
["bitfinex-derivatives","ETHF0:USTF0",1746484254657,1.09701,1823.4,1823.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1746484255164,1.09701,1823.4,1823.3,42.600979]
["bitfinex-derivatives","ETHF0:USTF0",1746484255664,1.09701,1823.4,1823.3,41.503909]
["bitfinex-derivatives","ETHF0:USTF0",1746484256867,1.09701,1823.4,1823.3,42.600979]
["bitfinex-derivatives","ETHF0:USTF0",1746484257765,2.80619,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484257971,2.80615,1823.5,1823.4,3.911709]
["bitfinex-derivatives","ETHF0:USTF0",1746484259567,2.80615,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484260871,2.80615,1823.5,1823.4,3.91241247]
["bitfinex-derivatives","ETHF0:USTF0",1746484261967,2.80615,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484262869,2.80615,1823.5,1823.4,3.91229237]
["bitfinex-derivatives","ETHF0:USTF0",1746484263663,2.80615,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484263868,1.09695,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484264370,1.09695,1823.5,1823.4,4.30481]
["bitfinex-derivatives","ETHF0:USTF0",1746484264670,1.09693,1823.6,1823.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746484265370,1.09693,1823.6,1823.5,1.80147637]
["bitfinex-derivatives","ETHF0:USTF0",1746484265865,1.09693,1823.6,1823.5,0.70457637]
["bitfinex-derivatives","ETHF0:USTF0",1746484266763,1.95193,1823.6,1823.5,0.70457637]
["bitfinex-derivatives","ETHF0:USTF0",1746484268666,1.95193,1823.6,1823.5,2.43517637]
["bitfinex-derivatives","ETHF0:USTF0",1746484269471,1.09693,1823.6,1823.5,2.43517637]
["bitfinex-derivatives","ETHF0:USTF0",1746484270165,2.67593,1823.6,1823.5,2.43517637]
["bitfinex-derivatives","ETHF0:USTF0",1746484271064,2.67593,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484271065,1.09695,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484271269,2.78435,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484271470,2.78435,1823.5,1823.4,3.91437792]
["bitfinex-derivatives","ETHF0:USTF0",1746484271871,2.78435,1823.5,1823.4,0.70657792]
["bitfinex-derivatives","ETHF0:USTF0",1746484272173,1.09701,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484272364,2.78441,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484272565,2.78441,1823.4,1823.3,41.50604577]
["bitfinex-derivatives","ETHF0:USTF0",1746484272766,1.09701,1823.4,1823.3,43.16644577]
["bitfinex-derivatives","ETHF0:USTF0",1746484274074,2.82861,1823.4,1823.3,43.16644577]
["bitfinex-derivatives","ETHF0:USTF0",1746484275074,1.09701,1823.4,1823.3,43.16644577]
["bitfinex-derivatives","ETHF0:USTF0",1746484275276,1.09701,1823.4,1823.3,44.26351577]
["bitfinex-derivatives","ETHF0:USTF0",1746484277678,1.09701,1823.4,1823.3,43.16644577]
["bitfinex-derivatives","ETHF0:USTF0",1746484279473,2.66551,1823.4,1823.3,41.50604577]
["bitfinex-derivatives","ETHF0:USTF0",1746484279675,3.49701,1823.4,1823.3,41.50604577]
["bitfinex-derivatives","ETHF0:USTF0",1746484284073,3.49701,1823.4,1823.3,43.22334577]
["bitfinex-derivatives","ETHF0:USTF0",1746484285475,1.09701,1823.4,1823.3,44.32041577]
["bitfinex-derivatives","ETHF0:USTF0",1746484285776,1.09701,1823.4,1823.3,45.96661577]
["bitfinex-derivatives","ETHF0:USTF0",1746484286381,1.09701,1823.4,1823.3,44.86954577]
["bitfinex-derivatives","ETHF0:USTF0",1746484287277,9.93503,1823.8,1823.3,59.90209297]
["bitfinex-derivatives","ETHF0:USTF0",1746484287482,1.09683,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484287680,2.75163,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484287882,2.75163,1823.7,1823.6,3.91384577]
["bitfinex-derivatives","ETHF0:USTF0",1746484288780,1.09663,1824.1,1823.7,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1746484288983,1.09659,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484289175,1.09659,1824.1,1824.0,3.91384577]
["bitfinex-derivatives","ETHF0:USTF0",1746484289475,1.09659,1824.1,1824.0,5.50064577]
["bitfinex-derivatives","ETHF0:USTF0",1746484289983,1.6403,1824.4,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484290185,1.09653,1824.2,1824.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1746484290784,1.09653,1824.2,1824.1,3.07904577]
["bitfinex-derivatives","ETHF0:USTF0",1746484291877,1.09671,1823.9,1823.8,5.4266872]
["bitfinex-derivatives","ETHF0:USTF0",1746484292077,4.69571,1823.9,1823.8,3.4427172]
["bitfinex-derivatives","ETHF0:USTF0",1746484292584,6.41861,1823.9,1823.8,3.4427172]
["bitfinex-derivatives","ETHF0:USTF0",1746484292979,2.81961,1823.9,1823.8,3.4427172]
["bitfinex-derivatives","ETHF0:USTF0",1746484293185,1.09671,1823.9,1823.8,5.0638172]
["bitfinex-derivatives","ETHF0:USTF0",1746484293685,2.81961,1823.9,1823.8,5.0638172]
["bitfinex-derivatives","ETHF0:USTF0",1746484294584,2.81961,1823.9,1823.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746484296976,2.74122,1824.3,1823.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746484297182,1.09664,1824.1,1823.9,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1746484297483,1.09664,1824.1,1824.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746484297877,1.09665,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484298082,1.09695,1823.5,1823.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746484298479,1.09701,1823.4,1823.2,15.2566435]
["bitfinex-derivatives","ETHF0:USTF0",1746484298675,2.81041,1823.4,1823.2,16.9355435]
["bitfinex-derivatives","ETHF0:USTF0",1746484298875,1.6176,1823.5,1823.3,54.46384202]
["bitfinex-derivatives","ETHF0:USTF0",1746484299081,1.6176,1823.5,1823.4,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746484300088,2.71455,1823.5,1823.4,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746484301689,1.6176,1823.5,1823.4,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746484302387,2.81034,1823.6,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746484302582,4.69588,1823.7,1823.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484302990,4.69588,1823.7,1823.5,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746484303184,1.6793,1823.8,1823.6,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746484303384,1.09683,1823.7,1823.6,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746484303792,1.6793,1823.8,1823.6,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746484303993,2.77607,1823.8,1823.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484305287,1.09677,1823.8,1823.7,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746484305686,1.09677,1823.8,1823.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484305892,1.09677,1823.8,1823.7,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746484307090,1.09677,1823.8,1823.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484308393,1.09677,1823.8,1823.7,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746484309788,1.09677,1823.8,1823.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484309988,2.79007,1823.8,1823.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746484310589,1.6933,1823.8,1823.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746484310794,1.09689,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484311297,1.88209,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484314298,1.09695,1823.5,1823.4,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746484314595,1.09695,1823.5,1823.4,6.60440557]
["bitfinex-derivatives","ETHF0:USTF0",1746484314892,1.09695,1823.5,1823.4,5.50739557]
["bitfinex-derivatives","ETHF0:USTF0",1746484315095,1.09701,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484315396,1.09701,1823.4,1823.3,41.89704]
["bitfinex-derivatives","ETHF0:USTF0",1746484315593,1.09701,1823.4,1823.3,43.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746484315896,1.09701,1823.4,1823.3,44.20764057]
["bitfinex-derivatives","ETHF0:USTF0",1746484316097,2.69541,1823.4,1823.3,44.20764057]
["bitfinex-derivatives","ETHF0:USTF0",1746484317698,2.69541,1823.4,1823.3,43.11060057]
["bitfinex-derivatives","ETHF0:USTF0",1746484318109,2.69541,1823.4,1823.3,42.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746484318708,2.69541,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484319806,1.09713,1823.2,1823.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746484320011,1.09713,1823.2,1823.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746484320211,1.09713,1823.2,1823.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746484320511,2.70873,1823.2,1823.1,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746484320711,1.09719,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484320906,2.70879,1823.1,1823.0,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746484321106,2.70879,1823.1,1823.0,46.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746484321311,2.70879,1823.1,1823.0,47.47687528]
["bitfinex-derivatives","ETHF0:USTF0",1746484321612,2.70879,1823.1,1823.0,46.37962528]
["bitfinex-derivatives","ETHF0:USTF0",1746484322112,2.70879,1823.1,1823.0,44.70762528]
["bitfinex-derivatives","ETHF0:USTF0",1746484322612,2.70879,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484325616,2.70879,1823.1,1823.0,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746484325818,2.70879,1823.1,1823.0,46.72945]
["bitfinex-derivatives","ETHF0:USTF0",1746484327124,1.09718,1823.2,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746484327415,1.09718,1823.2,1823.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746484327813,2.68508,1823.2,1823.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746484329019,2.68508,1823.2,1823.1,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1746484329521,1.09702,1823.4,1823.3,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746484329713,1.09707,1823.3,1823.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746484329913,1.91577,1823.3,1823.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746484330215,1.09706,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746484330419,1.09706,1823.4,1823.3,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1746484330617,1.09698,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484330912,1.09695,1823.5,1823.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746484331117,1.90816,1823.7,1823.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746484331319,1.09689,1823.6,1823.5,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746484331720,0.8113,1823.7,1823.5,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746484331721,1.90818,1823.7,1823.5,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746484331916,1.09688,1823.7,1823.6,2.79409]
["bitfinex-derivatives","ETHF0:USTF0",1746484332116,1.09688,1823.7,1823.6,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1746484333222,1.09688,1823.7,1823.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1746484333421,1.09688,1823.7,1823.6,3.25334672]
["bitfinex-derivatives","ETHF0:USTF0",1746484333717,2.71938,1823.7,1823.6,2.39594672]
["bitfinex-derivatives","ETHF0:USTF0",1746484333914,2.71938,1823.7,1823.6,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746484334621,1.09689,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484334821,2.77879,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484335617,2.77879,1823.6,1823.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746484336023,2.77879,1823.6,1823.5,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1746484336924,1.09688,1823.7,1823.5,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1746484337126,1.09688,1823.7,1823.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746484338927,2.74728,1823.7,1823.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746484340327,1.09689,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484340527,1.09689,1823.6,1823.5,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1746484340720,1.09689,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484340925,1.09689,1823.6,1823.5,6.58687795]
["bitfinex-derivatives","ETHF0:USTF0",1746484341730,1.09689,1823.6,1823.5,5.48992795]
["bitfinex-derivatives","ETHF0:USTF0",1746484341930,1.09689,1823.6,1823.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746484342630,1.09689,1823.6,1823.5,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1746484344532,1.09689,1823.6,1823.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746484345032,1.09689,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484345232,1.6675,1823.7,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484345233,1.09695,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484345534,2.80975,1823.5,1823.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746484346534,1.09695,1823.5,1823.4,2.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746484347434,1.09694,1823.6,1823.5,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746484347633,1.09694,1823.6,1823.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1746484348223,1.09686,1823.7,1823.6,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746484348438,4.76582,1823.8,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746484348732,1.09682,1823.8,1823.7,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746484348923,1.09682,1823.8,1823.7,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1746484349128,1.09682,1823.8,1823.7,4.29513027]
["bitfinex-derivatives","ETHF0:USTF0",1746484349637,1.09682,1823.8,1823.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746484350737,1.09682,1823.8,1823.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746484350938,1.09689,1823.6,1823.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1746484351435,1.09689,1823.6,1823.5,5.92095]
["bitfinex-derivatives","ETHF0:USTF0",1746484352241,1.09689,1823.6,1823.5,6.6199781]
["bitfinex-derivatives","ETHF0:USTF0",1746484353140,4.28808,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746484353339,4.28808,1823.7,1823.6,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746484353640,1.09688,1823.7,1823.6,3.4006181]
["bitfinex-derivatives","ETHF0:USTF0",1746484354341,2.72628,1823.7,1823.6,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746484354639,2.72628,1823.7,1823.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746484355741,2.72628,1823.7,1823.6,2.3043785]
["bitfinex-derivatives","ETHF0:USTF0",1746484356340,3.2078,1824.2,1824.0,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484356639,3.2078,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484356640,1.09669,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484356835,1.09669,1824.0,1823.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746484357135,1.09669,1824.0,1823.9,5.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746484357339,2.77169,1824.0,1823.9,5.51016065]
["bitfinex-derivatives","ETHF0:USTF0",1746484357542,2.77169,1824.0,1823.9,6.60687065]
["bitfinex-derivatives","ETHF0:USTF0",1746484358343,2.77169,1824.0,1823.9,5.51016065]
["bitfinex-derivatives","ETHF0:USTF0",1746484359341,2.77169,1824.0,1823.9,6.60687065]
["bitfinex-derivatives","ETHF0:USTF0",1746484361144,2.74206,1823.8,1823.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484361443,2.74206,1823.8,1823.5,13.59151202]
["bitfinex-derivatives","ETHF0:USTF0",1746484361444,1.09689,1823.6,1823.5,13.59151202]
["bitfinex-derivatives","ETHF0:USTF0",1746484362332,1.09689,1823.6,1823.5,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746484362537,1.09689,1823.6,1823.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746484363046,6.30022,1823.8,1823.5,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746484363238,1.09683,1823.7,1823.6,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746484363435,1.09683,1823.7,1823.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484363941,2.76643,1823.7,1823.6,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484364243,1.09689,1823.6,1823.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746484364543,2.76649,1823.6,1823.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746484365244,2.76649,1823.6,1823.5,3.48175]
["bitfinex-derivatives","ETHF0:USTF0",1746484367143,2.76649,1823.6,1823.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484368346,2.76649,1823.6,1823.5,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746484368847,2.76649,1823.6,1823.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484370147,2.76649,1823.6,1823.5,2.69115]
["bitfinex-derivatives","ETHF0:USTF0",1746484372045,0.8161,1823.8,1823.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484372246,0.8161,1823.8,1823.7,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746484372247,1.09682,1823.8,1823.7,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746484372649,1.09682,1823.8,1823.7,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1746484375850,1.09676,1823.9,1823.8,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484376043,1.09676,1823.9,1823.8,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746484376948,4.30448,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484377247,4.30445,1824.0,1823.9,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746484377947,1.09665,1824.0,1823.9,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746484379356,5.52837,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484379655,1.09657,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484379855,1.09657,1824.2,1824.1,41.89659]
["bitfinex-derivatives","ETHF0:USTF0",1746484380048,1.09657,1824.2,1824.1,44.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746484383356,5.6747,1824.3,1824.1,44.39689]
["bitfinex-derivatives","ETHF0:USTF0",1746484383357,6.77122,1824.3,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746484383555,5.98642,1824.3,1824.2,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746484388256,5.98642,1824.3,1824.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746484388449,1.09653,1824.2,1824.1,42.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746484388646,2.80113,1824.2,1824.1,41.89654]
["bitfinex-derivatives","ETHF0:USTF0",1746484390157,2.80113,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484393356,4.44606,1824.2,1823.8,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746484393660,1.09677,1823.8,1823.7,11.98470202]
["bitfinex-derivatives","ETHF0:USTF0",1746484393862,1.09675,1823.9,1823.8,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746484394060,1.91789,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484394963,3.61139,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484396661,1.09671,1823.9,1823.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746484396960,1.09671,1823.9,1823.8,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1746484398550,1.09677,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484399055,1.89887,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484399462,1.09689,1823.6,1823.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484399864,1.09689,1823.6,1823.5,51.68788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484400063,3.51099,1823.6,1823.5,51.68788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484400557,12.15399,1823.6,1823.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484401265,7.15399,1823.6,1823.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484402565,1.09701,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484402764,4.30481,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484403365,6.00601,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484406267,2.79821,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484407563,2.79821,1823.4,1823.3,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746484407761,1.09707,1823.3,1823.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746484408075,1.09725,1823.0,1822.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746484408368,1.09725,1823.0,1822.9,43.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746484408668,1.09725,1823.0,1822.9,48.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746484408869,1.09725,1823.0,1822.9,42.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746484409068,1.09723,1823.1,1823.0,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1746484409461,1.09723,1823.1,1823.0,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746484413766,4.30485,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746484413965,1.09713,1823.3,1823.2,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1746484414168,1.09713,1823.3,1823.2,6.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746484416971,2.74253,1823.5,1823.3,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484416972,1.09706,1823.4,1823.3,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484417173,1.09706,1823.4,1823.3,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1746484418475,1.09706,1823.4,1823.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746484418671,2.74254,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484418870,1.09713,1823.2,1823.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746484425483,2.81513,1823.2,1823.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746484425783,1.09713,1823.2,1823.1,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1746484426479,4.0226,1823.5,1823.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746484426685,1.09699,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484427194,1.09699,1823.5,1823.4,4.44731]
["bitfinex-derivatives","ETHF0:USTF0",1746484427888,1.09694,1823.6,1823.5,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746484428078,1.09694,1823.6,1823.5,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746484428781,4.30467,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746484428976,4.30467,1823.7,1823.6,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746484430693,4.30463,1823.7,1823.6,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746484430890,1.09683,1823.7,1823.6,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1746484432091,1.09683,1823.8,1823.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746484432288,1.09683,1823.8,1823.7,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746484432492,1.09671,1823.9,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746484432695,5.93709,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484433295,5.93709,1824.0,1823.9,43.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746484433492,5.93705,1824.0,1823.9,43.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746484433791,1.6721,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484433993,1.09658,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484434388,1.09658,1824.2,1824.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1746484434786,1.09658,1824.2,1824.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746484434986,1.09658,1824.2,1824.1,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746484435188,1.09658,1824.2,1824.1,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746484435391,1.09658,1824.2,1824.1,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746484435987,1.09658,1824.2,1824.1,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746484436194,1.09658,1824.2,1824.1,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1746484436493,1.6721,1824.3,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746484436697,1.6721,1824.3,1824.2,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1746484437393,1.6721,1824.3,1824.2,44.27893]
["bitfinex-derivatives","ETHF0:USTF0",1746484438095,16.5948,1824.8,1824.3,2.74118]
["bitfinex-derivatives","ETHF0:USTF0",1746484438396,16.5948,1824.8,1824.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746484438397,1.0963,1824.6,1824.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746484439095,1.0963,1824.6,1824.5,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746484440299,1.09635,1824.5,1824.4,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1746484440500,1.09635,1824.5,1824.4,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1746484442093,1.09635,1824.5,1824.4,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1746484444803,1.09635,1824.5,1824.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746484445100,1.09641,1824.4,1824.3,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746484445302,2.66001,1824.4,1824.3,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746484445801,1.09647,1824.3,1824.2,44.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746484446004,3.50917,1824.3,1824.2,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1746484446502,3.50917,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484447003,3.50917,1824.3,1824.2,41.89653]
["bitfinex-derivatives","ETHF0:USTF0",1746484447405,3.50917,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484448204,3.50917,1824.3,1824.2,41.89653]
["bitfinex-derivatives","ETHF0:USTF0",1746484448905,3.50917,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484452411,1.09667,1824.0,1823.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746484452611,1.09667,1824.0,1823.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746484452808,1.09664,1824.1,1824.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746484453009,1.09664,1824.1,1824.0,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746484454110,1.09664,1824.1,1824.0,43.46313]
["bitfinex-derivatives","ETHF0:USTF0",1746484455611,1.09664,1824.1,1824.0,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1746484455903,1.09664,1824.1,1824.0,43.46315]
["bitfinex-derivatives","ETHF0:USTF0",1746484459009,2.81834,1824.1,1824.0,43.46315]
["bitfinex-derivatives","ETHF0:USTF0",1746484461314,2.81834,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484461508,2.81834,1824.1,1824.0,41.89665]
["bitfinex-derivatives","ETHF0:USTF0",1746484461700,2.81834,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484463209,13.5445,1824.1,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484463407,1.09701,1823.4,1823.2,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484463611,1.09701,1823.4,1823.2,12.45388202]
["bitfinex-derivatives","ETHF0:USTF0",1746484463809,1.09701,1823.4,1823.3,49.60881587]
["bitfinex-derivatives","ETHF0:USTF0",1746484464309,2.6865,1823.5,1823.3,49.60881587]
["bitfinex-derivatives","ETHF0:USTF0",1746484464506,2.6865,1823.5,1823.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1746484464709,2.71033,1823.6,1823.4,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1746484464905,2.71033,1823.6,1823.5,2.66295]
["bitfinex-derivatives","ETHF0:USTF0",1746484465512,1.89188,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746484465713,1.89188,1823.7,1823.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746484466111,1.09688,1823.7,1823.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746484466313,2.7225,1823.8,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746484467019,1.09683,1823.7,1823.6,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746484467816,2.72251,1823.8,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746484468007,2.72251,1823.8,1823.7,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1746484469022,2.72251,1823.8,1823.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746484469718,2.72251,1823.8,1823.7,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1746484469919,2.72251,1823.8,1823.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746484470122,1.09689,1823.6,1823.5,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746484470328,1.09689,1823.6,1823.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746484480530,2.82929,1823.6,1823.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746484481826,1.09695,1823.5,1823.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746484482127,1.09695,1823.5,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484482128,1.09701,1823.4,1823.3,45.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746484482521,2.75661,1823.4,1823.3,45.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746484484330,2.75661,1823.4,1823.3,41.89705]
["bitfinex-derivatives","ETHF0:USTF0",1746484485431,2.75661,1823.4,1823.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1746484486730,2.75661,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484496136,1.09731,1822.9,1822.8,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484496338,4.30511,1822.9,1822.8,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484496530,4.30511,1822.9,1822.8,49.64071587]
["bitfinex-derivatives","ETHF0:USTF0",1746484496733,1.09731,1822.9,1822.8,49.64071587]
["bitfinex-derivatives","ETHF0:USTF0",1746484496928,2.79421,1822.9,1822.8,49.64071587]
["bitfinex-derivatives","ETHF0:USTF0",1746484497639,2.79421,1822.9,1822.8,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746484497838,1.09731,1822.9,1822.8,43.49527]
["bitfinex-derivatives","ETHF0:USTF0",1746484498050,1.0973,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746484498236,1.0973,1823.0,1822.9,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1746484498634,1.0973,1823.0,1822.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746484498834,2.7942,1823.0,1822.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746484499035,1.09721,1823.1,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746484499240,1.09718,1823.2,1823.1,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746484499441,1.09718,1823.2,1823.1,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1746484500040,1.09718,1823.2,1823.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746484500742,1.09718,1823.2,1823.1,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746484503234,6.1694,1823.5,1823.1,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1746484503442,1.09708,1823.4,1823.3,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746484503744,1.09708,1823.4,1823.3,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746484511746,3.53071,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484511937,3.53071,1823.5,1823.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746484512950,1.09701,1823.5,1823.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746484515550,2.79051,1823.5,1823.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746484517152,2.79051,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484520153,1.09701,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746484521357,1.09701,1823.5,1823.4,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746484526873,2.80014,1823.6,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746484527363,2.80014,1823.6,1823.5,4.36745]
["bitfinex-derivatives","ETHF0:USTF0",1746484529270,2.80014,1823.6,1823.5,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746484532868,1.09694,1823.6,1823.5,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746484533072,7.53737,1824.0,1823.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746484533272,2.68465,1823.9,1823.8,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1746484533567,2.68465,1823.9,1823.8,43.57861]
["bitfinex-derivatives","ETHF0:USTF0",1746484534274,4.30451,1824.0,1823.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746484534469,4.30451,1824.0,1823.9,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1746484535471,3.2078,1824.0,1823.9,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1746484535773,3.2078,1824.0,1823.9,45.23781]
["bitfinex-derivatives","ETHF0:USTF0",1746484537872,1.0966,1824.1,1824.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746484538174,2.5051,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484538372,3.60163,1824.2,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746484538577,0.8154,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746484538875,1.09647,1824.4,1824.3,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746484539377,1.09647,1824.4,1824.3,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746484543582,2.69339,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746484543879,2.69339,1824.5,1824.4,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746484545080,2.69339,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746484548381,1.09641,1824.4,1824.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746484548578,2.80261,1824.4,1824.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1746484549180,4.39018,1824.6,1824.4,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746484549381,1.09641,1824.5,1824.4,2.69055]
["bitfinex-derivatives","ETHF0:USTF0",1746484550289,2.80261,1824.5,1824.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746484551980,1.09647,1824.3,1824.2,5.93688]
["bitfinex-derivatives","ETHF0:USTF0",1746484552287,1.09647,1824.3,1824.2,7.60888]
["bitfinex-derivatives","ETHF0:USTF0",1746484553386,1.88887,1824.3,1824.2,7.60888]
["bitfinex-derivatives","ETHF0:USTF0",1746484554087,1.88887,1824.3,1824.2,6.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746484554386,1.88887,1824.3,1824.2,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1746484554886,3.58617,1824.3,1824.2,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1746484555278,3.2078,1824.4,1824.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746484555484,1.09631,1824.6,1824.5,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484556280,1.09631,1824.6,1824.5,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1746484557680,2.71291,1824.6,1824.5,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1746484558383,2.71291,1824.6,1824.5,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484558687,1.6166,1824.6,1824.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746484558984,1.09641,1824.4,1824.3,1.92942]
["bitfinex-derivatives","ETHF0:USTF0",1746484559390,2.71301,1824.4,1824.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1746484560480,2.71301,1824.4,1824.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746484560687,3.55291,1824.4,1824.3,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746484560886,3.55291,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746484561881,0.8166,1824.5,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746484562080,1.913,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746484562288,3.5596,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746484562888,3.5596,1824.5,1824.4,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746484564295,2.5596,1824.5,1824.4,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746484572499,1.09641,1824.4,1824.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746484572699,1.09647,1824.3,1824.2,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1746484572898,2.77977,1824.3,1824.2,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1746484573998,2.70804,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746484574193,1.09641,1824.5,1824.4,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746484574492,2.70801,1824.5,1824.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746484575199,1.09641,1824.5,1824.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746484575499,3.60101,1824.5,1824.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746484575801,2.80281,1824.5,1824.4,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746484586407,2.80281,1824.5,1824.4,10.80258587]
["bitfinex-derivatives","ETHF0:USTF0",1746484586594,2.80281,1824.5,1824.4,9.70621587]
["bitfinex-derivatives","ETHF0:USTF0",1746484586801,2.80281,1824.5,1824.4,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484588107,2.80281,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746484588496,1.09641,1824.4,1824.3,8.33922587]
["bitfinex-derivatives","ETHF0:USTF0",1746484588699,2.82301,1824.4,1824.3,8.33922587]
["bitfinex-derivatives","ETHF0:USTF0",1746484589412,2.82301,1824.4,1824.3,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484591008,1.09647,1824.3,1824.2,8.33934587]
["bitfinex-derivatives","ETHF0:USTF0",1746484591214,5.93167,1824.3,1824.2,9.96144587]
["bitfinex-derivatives","ETHF0:USTF0",1746484593111,2.72387,1824.3,1824.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746484595410,1.09653,1824.2,1824.1,9.17807587]
["bitfinex-derivatives","ETHF0:USTF0",1746484595609,1.09653,1824.2,1824.1,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484595802,1.09653,1824.2,1824.1,8.33940587]
["bitfinex-derivatives","ETHF0:USTF0",1746484596003,2.69313,1824.2,1824.1,10.05970587]
["bitfinex-derivatives","ETHF0:USTF0",1746484598414,2.69313,1824.2,1824.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1746484600316,1.09653,1824.2,1824.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1746484600615,1.09652,1824.3,1824.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746484600810,1.09652,1824.3,1824.2,2.81243]
["bitfinex-derivatives","ETHF0:USTF0",1746484601315,1.09652,1824.3,1824.2,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1746484604613,1.09652,1824.3,1824.2,6.86533]
["bitfinex-derivatives","ETHF0:USTF0",1746484605821,1.09652,1824.3,1824.2,24.62594933]
["bitfinex-derivatives","ETHF0:USTF0",1746484606022,1.09652,1824.3,1824.2,21.41814933]
["bitfinex-derivatives","ETHF0:USTF0",1746484606221,1.09652,1824.3,1824.2,19.47651933]
["bitfinex-derivatives","ETHF0:USTF0",1746484606421,2.72082,1824.3,1824.2,19.47651933]
["bitfinex-derivatives","ETHF0:USTF0",1746484606821,4.44172,1824.3,1824.2,20.57304933]
["bitfinex-derivatives","ETHF0:USTF0",1746484607326,1.09652,1824.3,1824.2,20.57304933]
["bitfinex-derivatives","ETHF0:USTF0",1746484609128,1.09652,1824.3,1824.2,10.05524587]
["bitfinex-derivatives","ETHF0:USTF0",1746484613731,2.68794,1824.4,1824.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746484614023,15.71035,1824.8,1824.3,8.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746484614223,3.47209,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484614422,3.47209,1824.7,1824.6,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746484614623,3.47209,1824.7,1824.6,3.53119]
["bitfinex-derivatives","ETHF0:USTF0",1746484616433,0.25947807,1825.1,1824.6,5.17562]
["bitfinex-derivatives","ETHF0:USTF0",1746484616634,1.09612,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746484617531,2.735,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746484617733,1.0961,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746484618937,1.0961,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746484619135,2.69867807,1825.1,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484619334,3.79467807,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484619530,2.20127807,1825.1,1825.0,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1746484619838,0.25947807,1825.1,1825.0,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746484620336,1.35546807,1825.1,1825.0,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746484621337,0.25947807,1825.1,1825.0,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1746484624339,1.09605,1825.0,1824.9,49.13886587]
["bitfinex-derivatives","ETHF0:USTF0",1746484624735,3.0730138,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484625741,2.73907,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746484627943,1.0958,1825.5,1825.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746484628743,1.09581,1825.4,1825.3,2.72072]
["bitfinex-derivatives","ETHF0:USTF0",1746484629145,2.70016,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746484631141,2.70016,1825.5,1825.4,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1746484633334,2.70016,1825.5,1825.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746484633539,1.09581,1825.4,1825.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746484633746,2.72991,1825.4,1825.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1746484634043,1.09587,1825.3,1825.2,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1746484634549,2.72995,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746484634743,2.72995,1825.4,1825.3,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1746484635545,1.09593,1825.3,1825.2,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746484635743,3.59143,1825.3,1825.2,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746484636440,3.59143,1825.3,1825.1,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746484636639,2.75683,1825.2,1825.1,7.98154]
["bitfinex-derivatives","ETHF0:USTF0",1746484636842,2.75683,1825.2,1825.1,4.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746484637242,2.75683,1825.2,1825.1,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1746484639645,2.75683,1825.2,1825.0,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746484639646,1.09599,1825.1,1825.0,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746484639847,1.09599,1825.1,1825.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1746484640047,1.09605,1825.0,1824.9,50.34096]
["bitfinex-derivatives","ETHF0:USTF0",1746484640347,1.09605,1825.0,1824.9,51.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746484640743,2.80345,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484640938,1.09599,1825.2,1825.1,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746484641944,2.80339,1825.2,1825.1,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746484642136,1.09605,1825.0,1824.9,48.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746484642343,1.09605,1825.0,1824.9,51.16686]
["bitfinex-derivatives","ETHF0:USTF0",1746484643052,1.09605,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484643248,2.74405,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484644952,4.40305,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484646953,4.40305,1825.0,1824.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746484647754,3.2078,1825.3,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484647952,1.09596,1825.2,1825.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746484648152,1.09599,1825.1,1825.0,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1746484648452,1.09599,1825.1,1825.0,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1746484649353,1.09599,1825.1,1825.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746484649752,1.09599,1825.1,1825.0,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746484650854,1.09599,1825.1,1825.0,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746484651046,1.09599,1825.1,1825.0,3.49475]
["bitfinex-derivatives","ETHF0:USTF0",1746484651242,1.5826,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746484651243,2.67859,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746484651442,1.09599,1825.1,1825.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746484651647,1.09617,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484651849,1.09629,1824.6,1824.5,7.63753]
["bitfinex-derivatives","ETHF0:USTF0",1746484652050,1.09629,1824.6,1824.5,43.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746484652252,1.09629,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484652554,1.09629,1824.6,1824.5,41.89635]
["bitfinex-derivatives","ETHF0:USTF0",1746484653656,4.52098,1824.7,1824.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746484653952,3.67878,1824.7,1824.6,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1746484654153,3.67878,1824.7,1824.6,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746484656052,3.67873,1824.7,1824.6,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746484656255,1.09623,1824.7,1824.6,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746484658450,3.3828,1824.9,1824.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746484658651,4.47897,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746484659447,4.47897,1824.9,1824.8,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1746484659958,1.09617,1824.9,1824.8,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1746484660856,2.74207,1824.9,1824.8,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1746484662162,1.09623,1824.7,1824.6,8.05151587]
["bitfinex-derivatives","ETHF0:USTF0",1746484662368,1.09623,1824.7,1824.6,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484662659,1.09623,1824.7,1824.6,8.33910587]
["bitfinex-derivatives","ETHF0:USTF0",1746484662859,2.77833,1824.7,1824.6,8.33910587]
["bitfinex-derivatives","ETHF0:USTF0",1746484663661,2.77833,1824.7,1824.6,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746484666263,2.77833,1824.7,1824.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746484666858,2.77833,1824.7,1824.6,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746484667064,1.91936,1824.9,1824.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746484667264,2.5223,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746484667464,4.30384,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484668064,3.2078,1825.1,1825.0,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746484668268,1.09598,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746484668465,2.80998,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746484668865,2.80998,1825.2,1825.1,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1746484670765,3.54799,1825.3,1825.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1746484670964,3.2078,1825.5,1825.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1746484671169,1.09588,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746484671369,2.75058,1825.4,1825.3,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746484671564,2.75058,1825.4,1825.3,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1746484671767,2.75058,1825.4,1825.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746484672072,2.75058,1825.4,1825.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1746484672273,2.75058,1825.4,1825.3,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746484673272,2.75058,1825.4,1825.3,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746484674873,2.75058,1825.4,1825.3,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746484675169,1.09593,1825.3,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746484675369,1.09593,1825.3,1825.2,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1746484676170,1.6547,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746484676364,1.6547,1825.4,1825.3,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1746484676562,1.09581,1825.4,1825.3,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1746484676764,3.2078,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746484676971,4.9335,1825.5,1825.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746484677170,1.7257,1825.5,1825.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746484677367,2.8215,1825.5,1825.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746484678171,2.8215,1825.5,1825.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746484681174,2.82145,1825.5,1825.4,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746484681474,2.73893,1825.6,1825.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746484681771,2.73893,1825.6,1825.5,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746484681969,4.33333,1825.6,1825.5,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746484682570,2.4432,1825.6,1825.5,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746484682761,3.53889,1825.6,1825.5,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746484683773,3.53889,1825.6,1825.5,44.44465]
["bitfinex-derivatives","ETHF0:USTF0",1746484684463,2.4432,1825.6,1825.5,44.44465]
["bitfinex-derivatives","ETHF0:USTF0",1746484687078,1.09568,1825.7,1825.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746484687378,1.09568,1825.7,1825.6,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746484687878,2.81068,1825.7,1825.6,43.58759]
["bitfinex-derivatives","ETHF0:USTF0",1746484690076,3.2078,1826.1,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484690282,4.38309,1826.1,1826.0,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746484690579,7.59089,1826.1,1826.0,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746484690976,1.09545,1826.0,1825.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746484691283,1.09563,1825.8,1825.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746484691480,4.30335,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484691683,2.82479,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746484692185,1.7293,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746484692582,2.82475,1826.0,1825.9,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1746484692879,2.82475,1826.0,1825.8,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746484692880,4.46799,1826.0,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484693184,6.03267,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484693384,1.09559,1825.8,1825.7,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746484693684,4.47159,1825.8,1825.7,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746484694783,1.09575,1825.5,1825.4,7.24281587]
["bitfinex-derivatives","ETHF0:USTF0",1746484694982,7.88055,1825.5,1825.4,5.53300587]
["bitfinex-derivatives","ETHF0:USTF0",1746484695173,12.88055,1825.5,1825.4,5.53300587]
["bitfinex-derivatives","ETHF0:USTF0",1746484695381,14.60835,1825.5,1825.4,5.53300587]
["bitfinex-derivatives","ETHF0:USTF0",1746484695678,9.60835,1825.5,1825.4,5.53300587]
["bitfinex-derivatives","ETHF0:USTF0",1746484695980,1.09593,1825.2,1825.1,52.78385202]
["bitfinex-derivatives","ETHF0:USTF0",1746484696781,5.94675,1825.8,1825.4,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746484696981,6.7838,1825.8,1825.3,2.73968]
["bitfinex-derivatives","ETHF0:USTF0",1746484697284,4.3034,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484697978,3.2078,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484698379,4.30337,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484698678,3.2078,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484698880,3.2078,1825.8,1825.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746484699074,3.2078,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484699477,4.30343,1825.8,1825.6,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1746484699677,1.09563,1825.7,1825.6,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1746484700788,3.2078,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484700987,4.30337,1825.8,1825.7,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746484702891,4.30337,1825.8,1825.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746484703689,4.30337,1825.8,1825.7,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746484704094,3.2078,1825.8,1825.7,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746484704994,4.30337,1825.8,1825.7,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746484705389,3.2078,1825.8,1825.7,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746484706193,1.09555,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484706393,1.09555,1825.9,1825.8,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746484706692,1.09555,1825.9,1825.8,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746484707089,1.09581,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484707482,1.0958,1825.5,1825.4,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746484707685,1.0958,1825.5,1825.4,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746484708491,4.3782,1825.8,1825.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746484708797,1.09561,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484709387,1.09561,1825.8,1825.7,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1746484711897,1.09561,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746484712392,1.09563,1825.7,1825.6,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746484712692,1.09562,1825.8,1825.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746484712886,0.8022,1826.0,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484713087,1.09551,1825.9,1825.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746484713394,1.09551,1825.9,1825.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1746484714697,1.09539,1826.1,1825.8,3.53157]
["bitfinex-derivatives","ETHF0:USTF0",1746484714893,1.09534,1826.2,1826.1,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746484715098,8.74332,1826.3,1826.1,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1746484715399,8.74332,1826.3,1826.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746484716294,3.2078,1827.0,1826.2,13.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746484716494,3.2078,1827.0,1826.5,5.94564]
["bitfinex-derivatives","ETHF0:USTF0",1746484716693,3.2078,1827.0,1826.6,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746484716893,4.30267,1827.0,1826.8,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746484717090,4.30265,1827.0,1826.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746484717798,4.30265,1827.0,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746484718000,1.09491,1826.9,1826.8,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746484718294,3.2078,1827.0,1826.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746484718498,2.77273,1826.9,1826.7,1.94821]
["bitfinex-derivatives","ETHF0:USTF0",1746484718702,1.6778,1826.9,1826.8,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1746484718892,3.2078,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484719092,1.6778,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746484719296,1.6778,1826.8,1826.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746484719495,1.6778,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484719496,2.77279,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484719896,1.6778,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484720196,1.6778,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746484720700,6.8278,1827.0,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746484720701,7.92267,1827.0,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746484720997,4.8856,1827.0,1826.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746484721199,4.8856,1827.0,1826.8,3.44957]
["bitfinex-derivatives","ETHF0:USTF0",1746484721395,3.2078,1827.0,1826.9,2.71761]
["bitfinex-derivatives","ETHF0:USTF0",1746484721899,3.53456,1827.2,1827.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746484722097,1.09479,1827.1,1827.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746484722297,1.09477,1827.2,1827.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746484722498,2.75127,1827.2,1827.0,2.71754]
["bitfinex-derivatives","ETHF0:USTF0",1746484722688,2.75127,1827.2,1827.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746484722689,1.09479,1827.1,1827.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746484722893,1.09479,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484723102,4.30259,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484723999,1.09518,1826.5,1826.3,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1746484724200,3.2078,1826.5,1826.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746484724396,2.66441,1826.4,1826.2,41.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746484724700,2.66443,1826.4,1826.2,41.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746484724900,1.5692,1826.4,1826.2,41.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746484725202,2.66443,1826.4,1826.2,41.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746484726303,3.2078,1826.6,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484726495,4.30291,1826.6,1826.4,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484727299,0.8349,1827.0,1826.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1746484727495,2.79971,1826.9,1826.6,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746484727803,1.7048,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746484728503,4.0427,1827.0,1826.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746484728703,4.0427,1827.0,1826.5,8.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746484728902,1.7048,1826.9,1826.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746484729304,2.79971,1826.9,1826.7,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746484729600,2.79971,1826.9,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746484730104,1.7048,1826.8,1826.7,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746484730606,1.09491,1826.9,1826.7,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746484730806,0.8349,1827.0,1826.5,11.17007]
["bitfinex-derivatives","ETHF0:USTF0",1746484730991,1.09486,1827.0,1826.8,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746484731199,1.09486,1827.0,1826.5,11.17007]
["bitfinex-derivatives","ETHF0:USTF0",1746484731200,1.6723,1827.0,1826.5,12.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746484731398,3.2078,1826.9,1826.5,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746484731602,2.76728,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746484731801,2.76731,1826.8,1826.6,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746484732005,1.6723,1826.7,1826.6,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746484732702,1.09509,1826.6,1826.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1746484732908,1.09519,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746484733111,2.76749,1826.5,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746484733307,4.30303,1826.4,1826.2,47.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746484733607,2.76749,1826.5,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746484733807,1.6723,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746484734206,1.88646,1826.7,1826.5,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746484734401,1.09509,1826.6,1826.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746484734594,2.68453,1826.6,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746484735107,1.5894,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746484736007,1.88647,1826.7,1826.5,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746484736213,3.47587,1826.7,1826.5,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746484736408,3.47587,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484736807,3.47587,1826.7,1826.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746484737412,1.09511,1826.6,1826.4,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746484737606,1.6942,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484737807,3.9992,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484738114,5.09423,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484738310,1.6942,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484738510,5.09423,1826.7,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484738711,5.09423,1826.7,1826.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746484738910,1.88643,1826.7,1826.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746484739105,3.58063,1826.7,1826.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746484739808,2.4856,1826.7,1826.4,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746484740009,3.58069,1826.7,1826.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746484740214,6.78849,1826.7,1826.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746484740715,6.78849,1826.7,1826.2,46.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746484741014,6.78849,1826.7,1826.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746484741203,6.78849,1826.7,1826.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746484741410,3.58063,1826.7,1826.6,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746484741609,2.4856,1826.7,1826.6,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1746484741917,1.95291,1826.8,1826.6,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1746484742214,3.52956,1826.9,1826.7,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746484742414,3.52956,1826.9,1826.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746484742810,2.4346,1826.9,1826.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746484743112,1.09506,1826.7,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746484743314,1.09506,1826.7,1826.5,2.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746484743514,1.09506,1826.7,1826.6,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746484744818,1.6242,1826.8,1826.6,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1746484745020,1.09499,1826.8,1826.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746484745212,1.09499,1826.8,1826.7,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1746484745411,2.71919,1826.8,1826.7,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1746484745821,1.09503,1826.7,1826.3,5.94598]
["bitfinex-derivatives","ETHF0:USTF0",1746484746015,2.82423,1826.7,1826.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746484746825,1.7292,1826.7,1826.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746484747023,1.7292,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484747315,1.09502,1826.8,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484747514,1.09502,1826.8,1826.7,2.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746484748418,3.62636,1826.9,1826.7,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1746484748718,3.62636,1826.9,1826.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746484750314,3.62636,1826.9,1826.8,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746484751118,3.62636,1826.9,1826.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746484751422,4.30264,1827.1,1826.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746484751614,1.09485,1827.0,1826.9,1.89817]
["bitfinex-derivatives","ETHF0:USTF0",1746484752319,1.09485,1827.0,1826.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1746484752618,5.99964,1827.1,1826.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746484752813,5.99964,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746484753014,5.99964,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746484753716,2.79184,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746484755618,5.99964,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746484755817,2.79184,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746484756919,1.89436,1827.2,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746484757124,1.89436,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746484757315,3.57396,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746484758119,3.57396,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484759324,3.57396,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484760320,3.57396,1827.2,1827.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746484760525,3.57396,1827.2,1827.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746484761027,1.09476,1827.2,1827.1,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746484761633,1.09476,1827.2,1827.1,43.55939]
["bitfinex-derivatives","ETHF0:USTF0",1746484761817,5.94609,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484762023,5.94609,1827.3,1827.2,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1746484762324,5.94609,1827.3,1827.2,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1746484762527,4.30249,1827.3,1827.2,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1746484762921,4.30249,1827.3,1827.2,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1746484763226,1.09473,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484763424,2.73833,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484763826,2.73833,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484763827,1.09473,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484764020,2.73753,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484765922,2.73753,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484766333,2.73753,1827.2,1827.1,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746484766536,2.73753,1827.2,1827.1,43.50369]
["bitfinex-derivatives","ETHF0:USTF0",1746484767136,4.30251,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484767434,4.30251,1827.3,1827.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746484767822,5.97891,1827.3,1827.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746484768538,5.97891,1827.3,1827.2,3.63933]
["bitfinex-derivatives","ETHF0:USTF0",1746484769430,5.97891,1827.3,1827.2,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746484770633,1.09473,1827.2,1827.1,41.89475]
["bitfinex-derivatives","ETHF0:USTF0",1746484770834,2.69713,1827.2,1827.1,41.89475]
["bitfinex-derivatives","ETHF0:USTF0",1746484771338,2.69713,1827.2,1827.1,43.61345]
["bitfinex-derivatives","ETHF0:USTF0",1746484771937,2.69713,1827.2,1827.1,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746484772139,2.69713,1827.2,1827.1,43.61349]
["bitfinex-derivatives","ETHF0:USTF0",1746484772941,1.09473,1827.2,1827.1,43.61349]
["bitfinex-derivatives","ETHF0:USTF0",1746484773239,4.30252,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484773536,3.2078,1827.3,1827.2,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746484773940,4.30247,1827.3,1827.2,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746484774237,3.2078,1827.3,1827.2,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746484777239,4.30247,1827.3,1827.2,3.53783]
["bitfinex-derivatives","ETHF0:USTF0",1746484777435,3.2078,1827.7,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746484777642,1.09456,1827.6,1827.5,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746484778341,1.09456,1827.6,1827.5,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746484778940,5.5957,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746484779241,1.09443,1827.7,1827.6,2.67854]
["bitfinex-derivatives","ETHF0:USTF0",1746484779437,1.09443,1827.7,1827.6,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1746484780036,1.09443,1827.7,1827.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746484780037,1.09449,1827.6,1827.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746484780241,2.74079,1827.6,1827.5,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1746484780430,2.74079,1827.6,1827.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746484780637,1.09455,1827.5,1827.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1746484780843,3.56185,1827.5,1827.4,3.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746484781942,6.76965,1827.5,1827.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746484782142,6.76965,1827.5,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746484782143,1.09465,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746484782337,2.77985,1827.4,1827.3,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746484782532,2.77985,1827.4,1827.3,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1746484782843,2.77985,1827.4,1827.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746484783039,2.77985,1827.4,1827.2,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1746484783040,1.6852,1827.4,1827.2,1.93488]
["bitfinex-derivatives","ETHF0:USTF0",1746484783236,5.98767,1827.3,1827.2,3.63428]
["bitfinex-derivatives","ETHF0:USTF0",1746484783441,1.09473,1827.2,1827.1,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1746484783644,4.44163,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484784342,4.44163,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484785149,3.2078,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484785447,4.3025,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484785647,4.3025,1827.3,1827.2,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746484786943,4.3025,1827.3,1827.2,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746484787137,4.3025,1827.3,1827.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746484787342,1.09473,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484787642,4.41453,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484790650,3.61023,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484790851,3.61023,1827.2,1827.1,42.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746484791651,2.5155,1827.2,1827.1,43.50739]
["bitfinex-derivatives","ETHF0:USTF0",1746484791847,3.2078,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484792152,4.30247,1827.3,1827.2,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746484792349,4.30247,1827.3,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484792350,1.09473,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484792659,2.80993,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484792853,2.80993,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484793044,2.80993,1827.2,1827.1,42.507]
["bitfinex-derivatives","ETHF0:USTF0",1746484793247,4.38853,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484793457,4.38853,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484793458,1.09473,1827.2,1827.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1746484793752,1.09473,1827.2,1827.1,43.60179]
["bitfinex-derivatives","ETHF0:USTF0",1746484794460,1.09503,1826.7,1826.6,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484794650,1.09503,1826.7,1826.6,11.74198202]
["bitfinex-derivatives","ETHF0:USTF0",1746484794847,1.09503,1826.7,1826.6,54.26268202]
["bitfinex-derivatives","ETHF0:USTF0",1746484795061,3.3628,1826.8,1826.6,54.26268202]
["bitfinex-derivatives","ETHF0:USTF0",1746484795062,4.45779,1826.8,1826.6,55.35777202]
["bitfinex-derivatives","ETHF0:USTF0",1746484795259,3.3628,1826.8,1826.6,44.46989]
["bitfinex-derivatives","ETHF0:USTF0",1746484795552,3.3628,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746484796056,3.3628,1826.8,1826.7,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1746484796355,3.2078,1826.9,1826.7,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1746484796356,3.2078,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746484797159,3.2078,1826.9,1826.8,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746484798162,9.762,1827.4,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746484798163,3.2078,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746484798351,3.2078,1827.1,1827.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746484798546,3.2078,1827.1,1827.0,45.20865]
["bitfinex-derivatives","ETHF0:USTF0",1746484798757,1.6765,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746484799157,1.6765,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484799761,2.77123,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484799956,1.6765,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484800163,2.77123,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484800859,1.6765,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484801058,2.77123,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484801459,1.6765,1827.2,1827.1,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746484802759,0.8605,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746484802960,0.8605,1827.3,1827.2,2.79213]
["bitfinex-derivatives","ETHF0:USTF0",1746484804366,0.8605,1827.3,1827.1,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746484804563,1.09491,1826.9,1826.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746484804861,1.09491,1826.9,1826.8,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1746484805058,4.4871,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746484805262,1.09491,1826.9,1826.8,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746484805462,2.82961,1826.9,1826.8,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746484805663,1.7347,1826.9,1826.8,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746484805859,1.6575,1827.0,1826.8,42.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746484806165,0.8313,1827.0,1826.9,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746484806963,1.7347,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746484807168,1.7347,1827.1,1827.0,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746484807666,2.82949,1827.1,1827.0,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1746484807865,1.09485,1827.0,1826.9,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1746484808163,3.55335,1827.0,1826.9,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1746484808363,3.55335,1827.0,1826.9,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746484808861,1.09491,1826.9,1826.8,45.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746484809064,3.50141,1826.9,1826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484811358,1.09503,1826.7,1826.6,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484811865,1.09503,1826.7,1826.4,15.3133435]
["bitfinex-derivatives","ETHF0:USTF0",1746484811866,1.09509,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484812166,4.35879,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484813268,3.52009,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484813464,3.52009,1826.6,1826.5,42.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746484814464,3.52009,1826.6,1826.5,43.53445]
["bitfinex-derivatives","ETHF0:USTF0",1746484814663,3.52009,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484816065,1.09521,1826.4,1826.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746484816265,3.52014,1826.6,1826.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746484816561,4.30288,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484816762,1.09509,1826.6,1826.5,41.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746484816962,1.09509,1826.6,1826.5,43.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746484817167,2.72439,1826.6,1826.5,43.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746484817869,3.57339,1826.6,1826.5,43.3091]
["bitfinex-derivatives","ETHF0:USTF0",1746484818069,3.57339,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484820970,1.09527,1826.3,1826.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746484821369,1.09527,1826.3,1826.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746484821564,1.09527,1826.3,1826.2,43.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746484821771,4.76319,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746484822476,4.76319,1826.5,1826.4,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1746484824370,4.76319,1826.5,1826.4,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1746484824568,3.668,1826.5,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484824774,1.09527,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484825167,1.09539,1826.1,1826.0,8.02949374]
["bitfinex-derivatives","ETHF0:USTF0",1746484825464,1.09539,1826.1,1826.0,8.33984374]
["bitfinex-derivatives","ETHF0:USTF0",1746484825666,1.09539,1826.1,1826.0,50.86134374]
["bitfinex-derivatives","ETHF0:USTF0",1746484826061,1.89479,1826.1,1826.0,50.86134374]
["bitfinex-derivatives","ETHF0:USTF0",1746484827180,0.7994,1826.1,1826.0,50.86134374]
["bitfinex-derivatives","ETHF0:USTF0",1746484827365,1.5895,1826.2,1826.0,49.76589374]
["bitfinex-derivatives","ETHF0:USTF0",1746484827667,1.5895,1826.2,1826.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1746484827668,2.68488,1826.2,1826.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1746484827873,2.68488,1826.2,1826.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746484828674,2.68488,1826.2,1826.1,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1746484828872,1.09539,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484829074,1.09539,1826.1,1826.0,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746484829476,1.09539,1826.1,1826.0,43.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746484830674,1.09539,1826.1,1826.0,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746484830868,1.09539,1826.1,1826.0,43.56725]
["bitfinex-derivatives","ETHF0:USTF0",1746484831277,1.09539,1826.1,1826.0,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746484832178,1.09545,1826.0,1825.9,0.02532]
["bitfinex-derivatives","ETHF0:USTF0",1746484832674,1.09545,1826.0,1825.9,42.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746484833180,1.09545,1826.0,1825.9,43.50803]
["bitfinex-derivatives","ETHF0:USTF0",1746484834074,1.09545,1826.0,1825.9,42.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746484834781,2.73895,1826.0,1825.9,42.41252]
["bitfinex-derivatives","ETHF0:USTF0",1746484835779,1.09545,1826.0,1825.9,43.50803]
["bitfinex-derivatives","ETHF0:USTF0",1746484836684,2.75133,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746484836983,1.09543,1826.1,1826.0,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1746484837185,1.09539,1826.1,1826.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1746484837485,1.09539,1826.1,1826.0,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1746484837784,1.09539,1826.2,1826.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746484837987,1.09539,1826.2,1826.1,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1746484838887,1.09529,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746484839078,1.09529,1826.3,1826.2,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1746484841383,1.09529,1826.3,1826.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746484841585,2.67667,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746484841786,2.67667,1826.4,1826.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1746484843984,2.67667,1826.4,1826.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746484844183,1.09527,1826.3,1826.2,2.79758]
["bitfinex-derivatives","ETHF0:USTF0",1746484844383,2.68337,1826.3,1826.2,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746484844791,5.89117,1826.3,1826.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746484845082,1.09533,1826.2,1826.1,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1746484845286,4.40933,1826.2,1826.1,3.52747]
["bitfinex-derivatives","ETHF0:USTF0",1746484845479,1.09511,1826.6,1826.5,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746484845984,1.09511,1826.6,1826.3,5.94598]
["bitfinex-derivatives","ETHF0:USTF0",1746484845985,1.09515,1826.5,1826.4,4.39726]
["bitfinex-derivatives","ETHF0:USTF0",1746484846576,1.09514,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484846787,1.09509,1826.6,1826.5,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1746484847889,2.68316,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484848091,2.68316,1826.7,1826.6,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746484849683,2.68316,1826.7,1826.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746484851188,1.09515,1826.5,1826.4,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746484851394,2.68514,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746484851694,1.09515,1826.5,1826.4,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1746484851893,1.59,1826.5,1826.4,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1746484853101,2.68515,1826.5,1826.4,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1746484855295,1.09514,1826.6,1826.5,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746484855691,1.09515,1826.5,1826.4,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1746484858192,2.73845,1826.5,1826.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746484858398,2.73845,1826.5,1826.4,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746484859007,2.73845,1826.5,1826.4,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746484859200,2.73845,1826.5,1826.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746484859805,1.88265,1826.5,1826.4,2.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746484860405,1.88265,1826.5,1826.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746484861112,1.09527,1826.3,1826.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746484861504,1.09527,1826.3,1826.2,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1746484861701,2.76507,1826.3,1826.2,2.66892]
["bitfinex-derivatives","ETHF0:USTF0",1746484862006,2.76507,1826.3,1826.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746484863609,2.76507,1826.3,1826.2,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1746484864014,2.76507,1826.3,1826.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746484864409,1.09533,1826.2,1826.1,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1746484864607,3.63623,1826.2,1826.1,5.15645]
["bitfinex-derivatives","ETHF0:USTF0",1746484864807,1.09533,1826.2,1826.1,6.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746484866918,1.09539,1826.1,1826.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746484867108,2.80099,1826.1,1826.0,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1746484867313,1.09539,1826.1,1826.0,3.45335]
["bitfinex-derivatives","ETHF0:USTF0",1746484867709,1.09539,1826.2,1826.1,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746484868612,5.94584,1826.4,1826.1,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746484868817,1.09532,1826.3,1826.2,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1746484871814,1.09533,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484872015,2.80203,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484873217,1.09545,1826.0,1825.9,52.50931374]
["bitfinex-derivatives","ETHF0:USTF0",1746484873419,1.09545,1826.0,1825.9,48.06971374]
["bitfinex-derivatives","ETHF0:USTF0",1746484874816,1.09545,1826.0,1825.9,48.04439374]
["bitfinex-derivatives","ETHF0:USTF0",1746484875717,2.77135,1826.0,1825.9,48.04439374]
["bitfinex-derivatives","ETHF0:USTF0",1746484876119,11.42535,1826.0,1825.9,1.32815439]
["bitfinex-derivatives","ETHF0:USTF0",1746484876618,11.42535,1826.0,1825.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484876619,1.09569,1825.6,1825.5,10.88788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484877120,1.09569,1825.6,1825.5,51.68788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484877423,3.54319,1825.6,1825.5,51.68788202]
["bitfinex-derivatives","ETHF0:USTF0",1746484880222,3.54319,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484880919,18.25383074,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746484881214,3.2078,1828.2,1827.1,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1746484881415,2.7352,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484881621,2.73519,1828.3,1827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484881815,1.09425,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484882015,3.855,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484882215,1.09435,1827.9,1827.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746484883015,3.855,1828.1,1827.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746484883215,1.09425,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484884422,2.75895,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484884618,3.855,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484884815,4.94921,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484885015,1.09421,1828.1,1828.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746484885216,2.75887,1828.2,1828.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746484886123,1.6647,1828.2,1828.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746484886421,1.6647,1828.2,1828.0,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746484887422,2.75883,1828.2,1828.0,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746484887618,3.2078,1828.4,1828.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746484887826,1.09404,1828.4,1828.2,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746484888020,1.09404,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484888216,2.76144,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484888411,2.76144,1828.4,1828.2,5.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746484888923,1.09407,1828.3,1828.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746484889229,3.2078,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746484889519,2.73339,1829.5,1828.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746484889713,1.09353,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484889919,5.94096,1829.7,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484890219,5.94096,1829.7,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484890220,1.6977,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484890426,1.09332,1829.6,1829.3,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1746484890612,1.09341,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484890923,1.09353,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484891217,1.09365,1829.0,1828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484892111,3.2078,1829.3,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484892318,1.7162,1829.4,1828.9,45.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746484892518,1.09365,1829.0,1828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484895917,1.6644,1829.7,1828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484896113,1.09365,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484896317,1.09365,1829.0,1828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484897422,1.09365,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484898219,1.09365,1829.0,1828.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484898417,0.42684354,1830.3,1829.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746484898720,1.09297,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484898925,1.0931,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484899229,1.09278,1830.5,1829.9,48.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746484899422,1.09284,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484899724,0.25642539,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746484899919,0.25642539,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484900124,1.09276,1830.5,1830.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746484900822,0.25642539,1830.6,1830.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746484901023,0.25642539,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484901222,0.25642539,1830.6,1830.5,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746484901422,0.25642539,1830.6,1830.5,9.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746484901824,2.73017,1831.7,1830.5,9.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746484902019,1.6952,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484902329,3.2078,1832.1,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484902526,3.2078,1832.1,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484902527,3.2078,1831.7,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484902824,1.09222,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484903223,3.2078,1831.7,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484903421,1.09222,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746484903619,1.09222,1831.4,1831.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484903937,1.0924,1831.1,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746484904127,3.2078,1831.1,1830.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484904325,1.09276,1830.5,1830.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746484904634,1.09311,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484904820,1.09308,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484905127,1.0931,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484905329,1.09311,1829.9,1829.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484905523,2.7322,1830.3,1829.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746484905722,1.09294,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484906525,4.127,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484906825,1.09288,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484907030,1.09284,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484907633,1.09294,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484908027,10.27433,1830.8,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484908236,3.2078,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484908535,1.09294,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484909330,1.09306,1830.0,1829.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746484910936,1.09303,1830.1,1829.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746484911435,0.00777604,1830.2,1829.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746484911636,1.09341,1829.4,1829.3,9.17448202]
["bitfinex-derivatives","ETHF0:USTF0",1746484911928,3.2078,1829.4,1828.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484912337,1.09363,1829.1,1828.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484912629,2.73309,1829.7,1828.9,6.04911976]
["bitfinex-derivatives","ETHF0:USTF0",1746484912630,3.2078,1829.6,1828.9,6.04911976]
["bitfinex-derivatives","ETHF0:USTF0",1746484912836,1.09347,1829.3,1828.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746484913136,3.2078,1829.4,1828.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746484913832,1.09365,1829.0,1828.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746484914232,5.94142,1829.4,1828.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484914536,3.2078,1829.4,1828.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484914833,4.9101,1829.4,1828.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746484915035,1.09347,1829.3,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746484915230,4.9101,1829.4,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746484915231,1.09354,1829.2,1828.9,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746484915430,1.09354,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484915823,0.0033,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746484916436,1.09666,1829.5,1829.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746484916636,1.09342,1829.4,1829.2,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1746484916836,1.09342,1829.4,1829.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746484917438,1.0967,1829.5,1829.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746484917637,1.0967,1829.5,1829.3,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1746484917930,0.0033,1829.5,1829.4,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1746484918136,0.0033,1829.5,1829.4,5.97491]
["bitfinex-derivatives","ETHF0:USTF0",1746484918334,0.0033,1829.5,1829.4,10.97491]
["bitfinex-derivatives","ETHF0:USTF0",1746484919128,0.0033,1829.5,1829.4,14.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746484919331,0.0033,1829.5,1829.4,8.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746484919534,0.00777604,1830.2,1829.9,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746484919737,0.00777604,1830.2,1830.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746484919932,0.00777604,1830.2,1830.0,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1746484920334,1.093,1830.1,1830.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746484920936,3.2078,1831.2,1830.0,9.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746484921137,1.09255,1830.9,1830.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746484921339,1.0925,1831.0,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746484921539,1.09246,1831.0,1830.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746484921945,1.6337,1831.1,1830.8,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1746484922134,1.09247,1831.0,1830.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746484922336,5.93832,1831.5,1830.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746484922535,5.93832,1831.5,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746484922536,1.09237,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746484922834,0.8217,1831.7,1831.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746484923138,1.09228,1831.3,1831.2,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746484923537,1.09224,1831.4,1831.2,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1746484923843,1.09228,1831.3,1831.2,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746484924147,1.09226,1831.4,1831.2,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746484924333,1.5735,1831.6,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484924642,1.09264,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484924841,1.09264,1830.7,1830.6,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746484925138,1.09264,1830.7,1830.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746484925139,5.0,1830.7,1830.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746484925444,1.0926,1830.8,1830.6,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746484925646,3.2078,1831.0,1830.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746484925845,1.09254,1830.9,1830.7,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746484926040,1.09256,1830.9,1830.7,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746484926244,1.09256,1830.9,1830.3,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1746484926245,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484926447,1.09257,1830.9,1830.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746484926642,1.5781,1831.1,1830.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746484926942,1.5781,1831.1,1831.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746484927346,1.5781,1831.1,1831.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746484927646,1.09233,1831.3,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746484928039,1.5781,1831.4,1831.1,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746484928239,1.09234,1831.2,1831.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746484928444,3.2078,1831.2,1830.9,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746484928643,1.09246,1831.0,1830.8,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746484928840,1.09253,1830.9,1830.7,10.63261]
["bitfinex-derivatives","ETHF0:USTF0",1746484929145,2.70973,1830.9,1830.7,10.63261]
["bitfinex-derivatives","ETHF0:USTF0",1746484929646,2.70973,1830.9,1830.7,6.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746484929848,1.09258,1830.8,1830.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746484930048,1.6172,1830.8,1830.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746484930246,1.09264,1830.7,1830.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1746484930649,1.09272,1830.6,1830.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746484930844,1.81171,1830.6,1830.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746484931053,1.6172,1831.7,1830.7,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746484931352,1.6172,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484931550,4.34734,1831.7,1831.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746484931750,1.09225,1831.4,1831.2,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1746484931951,4.34734,1831.7,1831.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746484932148,2.65428,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484932343,2.65428,1831.3,1831.1,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1746484932545,1.562,1831.3,1831.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746484932745,1.562,1831.3,1831.2,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746484932945,1.09215,1831.6,1831.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746484933147,1.09213,1831.6,1831.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746484933350,1.09219,1831.5,1831.3,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746484933647,2.65421,1831.5,1831.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746484934153,1.09209,1831.7,1831.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746484934545,1.09197,1831.9,1831.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746484934753,2.73565,1831.9,1831.7,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746484935349,2.73565,1831.9,1831.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746484935350,1.6437,1831.9,1831.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746484935548,2.73566,1831.9,1831.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746484935751,1.09198,1831.8,1831.6,7.70619]
["bitfinex-derivatives","ETHF0:USTF0",1746484935951,1.09198,1831.8,1831.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746484936154,1.09204,1831.7,1831.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746484936353,2.72942,1832.2,1831.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746484936556,1.6437,1832.1,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746484937257,6.30041,1832.8,1832.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746484937258,9.762,1834.8,1832.0,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1746484937449,3.2078,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484937654,3.2078,1834.0,1833.2,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746484937853,3.2078,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484938053,5.93439,1834.1,1833.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484938254,1.6249,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484938447,70.76832063,1834.9,1833.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746484938448,3.2078,1834.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484938655,3.2078,1834.1,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484938849,1.09097,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484939048,1.09097,1833.5,1833.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1746484939250,1.6249,1834.0,1832.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746484939251,1.09109,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484939453,1.54541,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484939661,2.72729,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484939860,1.09109,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484940056,1.09121,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484940455,1.09089,1833.7,1833.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484940754,1.6071,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484940954,1.6071,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484941160,3.2078,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484941358,1.6071,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484941562,7.54171,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484941858,1.09097,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484942456,1.6071,1834.0,1833.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484942767,1.6071,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484942956,1.09085,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484943161,1.6071,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484943460,1.09085,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484944660,1.09101,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484945060,1.09118,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484945261,1.09118,1833.2,1833.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746484945457,1.09121,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484945662,2.73671,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484945962,2.73671,1833.1,1832.8,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1746484945963,1.09133,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484947864,1.09144,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484949062,1.05008,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484949359,1.09156,1832.5,1832.4,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746484949565,2.72912,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484949764,1.09186,1832.0,1831.9,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746484949957,1.09186,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484950155,1.09198,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484950865,2.65038,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484953563,5.9371,1832.3,1831.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484953752,1.09189,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484954761,1.09189,1832.0,1831.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746484955162,1.6856,1832.2,1831.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746484955360,1.09156,1832.6,1832.1,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1746484955563,1.09156,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484955863,1.6329,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484956866,2.72448,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484957564,1.6329,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484957866,2.72447,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484958065,1.6329,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484958266,2.72448,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484958766,1.6329,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484958962,1.6604,1833.0,1832.3,5.93698]
["bitfinex-derivatives","ETHF0:USTF0",1746484959167,1.6333,1832.8,1832.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746484959361,1.6333,1832.8,1832.7,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1746484959561,1.6333,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484959765,1.09148,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484960070,2.7248,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484962268,7.7248,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484963268,2.7248,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484964368,1.6333,1832.6,1832.5,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746484965058,2.7248,1832.6,1832.5,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746484965370,2.7248,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484966878,2.7248,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484966879,1.09162,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484967066,1.0918,1832.1,1832.0,5.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746484967271,1.0918,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484967573,1.09192,1831.9,1831.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746484967872,1.09192,1831.9,1831.8,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746484968175,1.09192,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484968972,2.77001,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484969364,2.77001,1832.0,1831.8,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746484969566,1.6781,1832.0,1831.8,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746484969770,1.09192,1831.9,1831.8,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746484970274,1.6781,1832.0,1831.8,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746484970571,1.09192,1831.9,1831.8,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746484970772,4.719,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484970974,5.81081,1832.1,1832.0,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1746484971173,5.8108,1832.1,1832.0,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1746484971372,1.6663,1832.1,1832.0,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1746484971574,2.72795,1833.2,1832.1,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746484971873,1.09139,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484972371,1.0915,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484973870,2.7578,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484976577,1.0915,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484977671,1.6933,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484977869,1.0915,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484978573,1.6933,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484978878,1.09144,1832.7,1832.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746484979077,1.09144,1832.7,1832.6,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746484980073,1.09144,1832.7,1832.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746484980271,4.42356,1832.9,1832.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746484980577,1.09139,1832.8,1832.7,3.6245052]
["bitfinex-derivatives","ETHF0:USTF0",1746484980775,2.73239,1832.8,1832.7,5.2053052]
["bitfinex-derivatives","ETHF0:USTF0",1746484980976,2.73239,1832.8,1832.7,3.6245052]
["bitfinex-derivatives","ETHF0:USTF0",1746484981178,2.73239,1832.8,1832.7,3.6246102]
["bitfinex-derivatives","ETHF0:USTF0",1746484981369,2.73239,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484981880,2.73239,1832.8,1832.7,3.6246149]
["bitfinex-derivatives","ETHF0:USTF0",1746484982876,2.73239,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484983078,2.73239,1832.8,1832.7,3.62457695]
["bitfinex-derivatives","ETHF0:USTF0",1746484983277,2.73239,1832.8,1832.7,3.62458085]
["bitfinex-derivatives","ETHF0:USTF0",1746484983578,2.73239,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484983878,12.45039,1832.8,1832.7,3.19672396]
["bitfinex-derivatives","ETHF0:USTF0",1746484984076,7.45039,1832.8,1832.7,3.19672396]
["bitfinex-derivatives","ETHF0:USTF0",1746484985279,2.72875,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484985474,2.8022,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484986480,1.09172,1832.3,1832.2,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746484986680,1.09172,1832.3,1832.2,3.62506897]
["bitfinex-derivatives","ETHF0:USTF0",1746484987185,1.09172,1832.3,1832.2,5.3356076]
["bitfinex-derivatives","ETHF0:USTF0",1746484987384,1.09172,1832.3,1832.2,5.33560648]
["bitfinex-derivatives","ETHF0:USTF0",1746484987784,1.09172,1832.3,1832.2,6.42734116]
["bitfinex-derivatives","ETHF0:USTF0",1746484988085,1.09172,1832.3,1832.2,5.33560116]
["bitfinex-derivatives","ETHF0:USTF0",1746484988285,1.09172,1832.3,1832.2,3.62510116]
["bitfinex-derivatives","ETHF0:USTF0",1746484988687,1.09172,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484988879,2.75472,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484989785,2.75472,1832.3,1832.2,0.41749578]
["bitfinex-derivatives","ETHF0:USTF0",1746484989992,1.0918,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484990297,1.09186,1832.0,1831.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746484990681,1.09192,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484990891,2.69012,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746484991595,1.0919,1832.0,1831.8,4.29978]
["bitfinex-derivatives","ETHF0:USTF0",1746484991793,1.0919,1832.0,1831.9,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746484997799,1.09192,1831.9,1831.8,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746484998099,1.09192,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485002196,7.9217,1832.1,1831.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746485002197,1.09198,1831.8,1831.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746485002896,1.09198,1831.8,1831.7,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1746485003496,1.09204,1831.7,1831.6,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1746485003796,1.09204,1831.7,1831.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746485003797,1.09222,1831.4,1831.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746485004607,1.09228,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485004795,2.70558,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485005401,1.09228,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485005996,1.09228,1831.3,1831.2,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746485012299,1.09228,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485014309,1.09219,1831.5,1831.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485014501,1.09219,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485022303,1.09234,1831.2,1831.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1746485022712,1.09246,1831.0,1830.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746485022913,1.09246,1831.0,1830.9,2.01791897]
["bitfinex-derivatives","ETHF0:USTF0",1746485024307,1.09246,1831.0,1830.9,2.01779675]
["bitfinex-derivatives","ETHF0:USTF0",1746485025111,1.09246,1831.0,1830.9,0.41619675]
["bitfinex-derivatives","ETHF0:USTF0",1746485026116,1.09252,1830.9,1830.8,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746485026309,1.09252,1830.9,1830.8,9.80259774]
["bitfinex-derivatives","ETHF0:USTF0",1746485026911,1.09252,1830.9,1830.8,8.71001774]
["bitfinex-derivatives","ETHF0:USTF0",1746485027113,1.09252,1830.9,1830.8,9.80259774]
["bitfinex-derivatives","ETHF0:USTF0",1746485027417,1.09252,1830.9,1830.8,8.71001774]
["bitfinex-derivatives","ETHF0:USTF0",1746485027812,1.09252,1830.9,1830.8,8.7102593]
["bitfinex-derivatives","ETHF0:USTF0",1746485028618,1.09252,1830.9,1830.8,8.71043598]
["bitfinex-derivatives","ETHF0:USTF0",1746485029318,1.09252,1830.9,1830.8,5.70163598]
["bitfinex-derivatives","ETHF0:USTF0",1746485029518,1.09252,1830.9,1830.8,4.33613598]
["bitfinex-derivatives","ETHF0:USTF0",1746485031814,1.09252,1830.9,1830.8,4.33654139]
["bitfinex-derivatives","ETHF0:USTF0",1746485032820,1.09252,1830.9,1830.8,3.6242973]
["bitfinex-derivatives","ETHF0:USTF0",1746485033215,1.09252,1830.9,1830.8,5.1993973]
["bitfinex-derivatives","ETHF0:USTF0",1746485033616,1.09252,1830.9,1830.8,3.62450508]
["bitfinex-derivatives","ETHF0:USTF0",1746485035723,1.09252,1830.9,1830.8,3.62396008]
["bitfinex-derivatives","ETHF0:USTF0",1746485037422,1.09252,1830.9,1830.8,3.624077]
["bitfinex-derivatives","ETHF0:USTF0",1746485037616,1.09252,1830.9,1830.8,3.62403251]
["bitfinex-derivatives","ETHF0:USTF0",1746485037818,1.09252,1830.9,1830.8,6.37291251]
["bitfinex-derivatives","ETHF0:USTF0",1746485038227,1.09252,1830.9,1830.8,5.28033251]
["bitfinex-derivatives","ETHF0:USTF0",1746485038525,1.09252,1830.9,1830.8,6.37291251]
["bitfinex-derivatives","ETHF0:USTF0",1746485038725,4.4021,1831.4,1830.8,10.99249464]
["bitfinex-derivatives","ETHF0:USTF0",1746485038922,1.09246,1831.0,1830.9,7.01698464]
["bitfinex-derivatives","ETHF0:USTF0",1746485039223,1.09246,1831.0,1830.9,5.92449464]
["bitfinex-derivatives","ETHF0:USTF0",1746485039418,1.09246,1831.0,1830.9,5.92497438]
["bitfinex-derivatives","ETHF0:USTF0",1746485040732,4.41185,1831.2,1830.9,7.01749438]
["bitfinex-derivatives","ETHF0:USTF0",1746485040931,1.0924,1831.1,1831.0,0.41624174]
["bitfinex-derivatives","ETHF0:USTF0",1746485041225,1.0924,1831.1,1831.0,2.00454174]
["bitfinex-derivatives","ETHF0:USTF0",1746485042732,1.0924,1831.1,1831.0,0.41624174]
["bitfinex-derivatives","ETHF0:USTF0",1746485044224,1.0924,1831.1,1831.0,2.05274174]
["bitfinex-derivatives","ETHF0:USTF0",1746485044424,1.0924,1831.1,1831.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746485044718,1.0924,1831.1,1831.0,2.05303462]
["bitfinex-derivatives","ETHF0:USTF0",1746485046430,1.0924,1831.1,1831.0,2.05297253]
["bitfinex-derivatives","ETHF0:USTF0",1746485047021,1.0924,1831.1,1831.0,0.41647253]
["bitfinex-derivatives","ETHF0:USTF0",1746485050227,1.09246,1831.0,1830.9,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1746485050427,1.09246,1831.0,1830.9,7.1459123]
["bitfinex-derivatives","ETHF0:USTF0",1746485050820,1.09246,1831.0,1830.9,6.0533923]
["bitfinex-derivatives","ETHF0:USTF0",1746485051826,1.09246,1831.0,1830.9,6.05360223]
["bitfinex-derivatives","ETHF0:USTF0",1746485052230,1.09246,1831.0,1830.9,7.14629115]
["bitfinex-derivatives","ETHF0:USTF0",1746485052431,2.80776,1831.0,1830.9,7.14629115]
["bitfinex-derivatives","ETHF0:USTF0",1746485052729,2.80776,1831.0,1830.9,6.05377115]
["bitfinex-derivatives","ETHF0:USTF0",1746485053927,1.09244,1831.1,1830.9,6.05377115]
["bitfinex-derivatives","ETHF0:USTF0",1746485054228,1.09244,1831.1,1831.0,1.12991084]
["bitfinex-derivatives","ETHF0:USTF0",1746485054532,1.09244,1831.1,1831.0,3.50326661]
["bitfinex-derivatives","ETHF0:USTF0",1746485055030,1.09244,1831.1,1831.0,2.81331084]
["bitfinex-derivatives","ETHF0:USTF0",1746485055231,1.09244,1831.1,1831.0,3.90577084]
["bitfinex-derivatives","ETHF0:USTF0",1746485055932,1.09244,1831.1,1831.0,3.9058307]
["bitfinex-derivatives","ETHF0:USTF0",1746485056130,1.09244,1831.1,1831.0,2.8133707]
["bitfinex-derivatives","ETHF0:USTF0",1746485056823,2.77839,1831.2,1831.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746485057028,2.77839,1831.2,1831.1,5.4301707]
["bitfinex-derivatives","ETHF0:USTF0",1746485057232,1.09239,1831.2,1831.1,5.4301707]
["bitfinex-derivatives","ETHF0:USTF0",1746485057631,1.09239,1831.2,1831.1,4.3377707]
["bitfinex-derivatives","ETHF0:USTF0",1746485057835,1.09239,1831.2,1831.1,4.33846661]
["bitfinex-derivatives","ETHF0:USTF0",1746485058026,1.09239,1831.2,1831.1,3.62479077]
["bitfinex-derivatives","ETHF0:USTF0",1746485059735,1.09239,1831.2,1831.1,4.71715663]
["bitfinex-derivatives","ETHF0:USTF0",1746485059934,1.09239,1831.2,1831.1,3.62475663]
["bitfinex-derivatives","ETHF0:USTF0",1746485061735,1.09239,1831.2,1831.1,3.62587403]
["bitfinex-derivatives","ETHF0:USTF0",1746485063438,1.09239,1831.2,1831.1,3.62589985]
["bitfinex-derivatives","ETHF0:USTF0",1746485064037,2.67499,1831.2,1831.1,3.62589985]
["bitfinex-derivatives","ETHF0:USTF0",1746485065338,2.67499,1831.2,1831.1,3.62598014]
["bitfinex-derivatives","ETHF0:USTF0",1746485066339,2.67499,1831.2,1831.1,4.71838014]
["bitfinex-derivatives","ETHF0:USTF0",1746485066536,2.67499,1831.2,1831.1,5.43219994]
["bitfinex-derivatives","ETHF0:USTF0",1746485067238,2.67499,1831.2,1831.1,5.43257073]
["bitfinex-derivatives","ETHF0:USTF0",1746485068943,2.67499,1831.2,1831.1,4.34017073]
["bitfinex-derivatives","ETHF0:USTF0",1746485069440,2.67499,1831.2,1831.1,5.43257073]
["bitfinex-derivatives","ETHF0:USTF0",1746485070943,2.67499,1831.2,1831.1,5.43291115]
["bitfinex-derivatives","ETHF0:USTF0",1746485071439,1.09222,1831.5,1831.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746485071643,1.09222,1831.5,1831.4,2.22489115]
["bitfinex-derivatives","ETHF0:USTF0",1746485071845,2.79092,1831.5,1831.4,2.22489115]
["bitfinex-derivatives","ETHF0:USTF0",1746485072041,2.79092,1831.5,1831.4,3.87139115]
["bitfinex-derivatives","ETHF0:USTF0",1746485072240,2.79092,1831.5,1831.4,3.87143115]
["bitfinex-derivatives","ETHF0:USTF0",1746485072443,2.79092,1831.5,1831.4,2.77921115]
["bitfinex-derivatives","ETHF0:USTF0",1746485072643,2.79092,1831.5,1831.4,0.41842951]
["bitfinex-derivatives","ETHF0:USTF0",1746485074546,2.79092,1831.5,1831.4,1.51064951]
["bitfinex-derivatives","ETHF0:USTF0",1746485076650,2.79092,1831.5,1831.4,1.51025783]
["bitfinex-derivatives","ETHF0:USTF0",1746485077744,1.6987,1831.5,1831.4,1.51025783]
["bitfinex-derivatives","ETHF0:USTF0",1746485077952,1.09214,1831.6,1831.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746485078247,2.71234,1831.6,1831.5,4.71799783]
["bitfinex-derivatives","ETHF0:USTF0",1746485078444,2.71234,1831.6,1831.5,4.71796364]
["bitfinex-derivatives","ETHF0:USTF0",1746485081154,2.71234,1831.6,1831.5,4.99080364]
["bitfinex-derivatives","ETHF0:USTF0",1746485082256,2.71234,1831.6,1831.5,4.99079493]
["bitfinex-derivatives","ETHF0:USTF0",1746485082555,2.71234,1831.6,1831.5,8.16849493]
["bitfinex-derivatives","ETHF0:USTF0",1746485083750,2.71234,1831.6,1831.5,4.96069493]
["bitfinex-derivatives","ETHF0:USTF0",1746485084162,2.71234,1831.6,1831.5,4.96072279]
["bitfinex-derivatives","ETHF0:USTF0",1746485085359,2.71234,1831.6,1831.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746485086853,7.71234,1831.6,1831.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746485087052,2.71234,1831.6,1831.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746485087759,1.0924,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485087959,1.0924,1831.1,1831.0,3.62588562]
["bitfinex-derivatives","ETHF0:USTF0",1746485089660,1.0924,1831.1,1831.0,3.62579127]
["bitfinex-derivatives","ETHF0:USTF0",1746485091456,1.0924,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485091761,1.0924,1831.1,1831.0,3.62579711]
["bitfinex-derivatives","ETHF0:USTF0",1746485092258,1.0924,1831.1,1831.0,5.24759711]
["bitfinex-derivatives","ETHF0:USTF0",1746485093460,1.0924,1831.1,1831.0,5.24756482]
["bitfinex-derivatives","ETHF0:USTF0",1746485095166,1.0924,1831.1,1831.0,5.2475959]
["bitfinex-derivatives","ETHF0:USTF0",1746485098566,1.0924,1831.1,1831.0,3.6257959]
["bitfinex-derivatives","ETHF0:USTF0",1746485099064,2.6606,1831.1,1831.0,3.6257959]
["bitfinex-derivatives","ETHF0:USTF0",1746485100665,2.6606,1831.1,1831.0,3.62546181]
["bitfinex-derivatives","ETHF0:USTF0",1746485101567,1.09246,1831.0,1830.9,0.20752]
["bitfinex-derivatives","ETHF0:USTF0",1746485101859,1.09282,1830.4,1830.2,15.97203617]
["bitfinex-derivatives","ETHF0:USTF0",1746485102068,1.09282,1830.4,1830.2,17.57083617]
["bitfinex-derivatives","ETHF0:USTF0",1746485102263,1.09282,1830.4,1830.3,7.5795305]
["bitfinex-derivatives","ETHF0:USTF0",1746485102465,1.09282,1830.4,1830.3,7.16166046]
["bitfinex-derivatives","ETHF0:USTF0",1746485102670,2.70122,1830.4,1830.3,7.16166046]
["bitfinex-derivatives","ETHF0:USTF0",1746485104264,1.093,1830.1,1830.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746485104466,1.09297,1830.2,1830.0,5.91672]
["bitfinex-derivatives","ETHF0:USTF0",1746485105774,4.34048,1830.4,1830.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746485106069,1.093,1830.1,1830.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746485107167,1.093,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485107471,5.08495,1830.2,1830.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746485107670,1.0929,1830.3,1830.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746485107869,1.0929,1830.3,1830.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746485108571,8.2379,1830.5,1830.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746485108767,1.09288,1830.3,1830.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1746485108962,1.09288,1830.3,1830.2,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746485110274,1.09284,1830.4,1830.2,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746485110467,1.09284,1830.4,1830.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746485110663,1.09284,1830.4,1830.3,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1746485110867,1.09284,1830.4,1830.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746485111472,2.66194,1830.4,1830.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746485114374,1.09288,1830.3,1830.2,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1746485114574,2.71098,1830.3,1830.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746485116571,3.992,1830.5,1830.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746485116777,5.08478,1830.5,1830.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746485116980,5.08478,1830.5,1830.4,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746485119380,5.08478,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485120878,5.08478,1830.5,1830.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746485120879,1.09294,1830.2,1830.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746485121678,2.79654,1830.2,1830.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746485121980,1.093,1830.1,1830.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746485122175,2.7966,1830.1,1830.0,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746485122373,2.7966,1830.1,1830.0,4.68040942]
["bitfinex-derivatives","ETHF0:USTF0",1746485122569,2.7966,1830.1,1830.0,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746485122774,2.7966,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485122974,1.09311,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485123382,2.79671,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485125484,1.09317,1829.8,1829.7,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1746485125683,1.09317,1829.8,1829.7,6.36454087]
["bitfinex-derivatives","ETHF0:USTF0",1746485125884,1.09317,1829.8,1829.7,7.45779674]
["bitfinex-derivatives","ETHF0:USTF0",1746485126283,1.09317,1829.8,1829.7,7.45778522]
["bitfinex-derivatives","ETHF0:USTF0",1746485126882,2.79674,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746485127079,1.09314,1829.9,1829.8,1.48792522]
["bitfinex-derivatives","ETHF0:USTF0",1746485128077,1.09314,1829.9,1829.8,1.48827165]
["bitfinex-derivatives","ETHF0:USTF0",1746485128584,1.09308,1830.0,1829.9,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746485128785,1.09308,1830.0,1829.9,7.04209707]
["bitfinex-derivatives","ETHF0:USTF0",1746485129486,1.09308,1830.0,1829.9,5.94903707]
["bitfinex-derivatives","ETHF0:USTF0",1746485129984,1.09308,1830.0,1829.9,5.94991085]
["bitfinex-derivatives","ETHF0:USTF0",1746485130287,1.09308,1830.0,1829.9,3.60290165]
["bitfinex-derivatives","ETHF0:USTF0",1746485130489,1.09317,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485130781,1.09317,1829.8,1829.7,3.60364462]
["bitfinex-derivatives","ETHF0:USTF0",1746485131173,2.75627,1829.8,1829.7,5.23784462]
["bitfinex-derivatives","ETHF0:USTF0",1746485131585,2.12177,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746485131777,1.09317,1829.8,1829.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746485131981,1.09317,1829.8,1829.7,7.04456573]
["bitfinex-derivatives","ETHF0:USTF0",1746485133183,2.81717,1829.8,1829.7,7.04456573]
["bitfinex-derivatives","ETHF0:USTF0",1746485133487,2.81717,1829.8,1829.7,7.04473398]
["bitfinex-derivatives","ETHF0:USTF0",1746485133680,2.81717,1829.8,1829.7,7.04483346]
["bitfinex-derivatives","ETHF0:USTF0",1746485133875,2.81717,1829.8,1829.7,3.60342038]
["bitfinex-derivatives","ETHF0:USTF0",1746485134387,3.94157,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485134979,8.94157,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485135381,1.09335,1829.5,1829.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1746485135582,1.09335,1829.5,1829.4,4.69691596]
["bitfinex-derivatives","ETHF0:USTF0",1746485135985,2.81735,1829.5,1829.4,3.60352596]
["bitfinex-derivatives","ETHF0:USTF0",1746485136484,2.81735,1829.5,1829.4,3.60319566]
["bitfinex-derivatives","ETHF0:USTF0",1746485136782,2.81735,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485137083,2.81735,1829.5,1829.4,3.60321111]
["bitfinex-derivatives","ETHF0:USTF0",1746485137586,5.00533,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746485137786,5.00533,1829.6,1829.5,0.39526616]
["bitfinex-derivatives","ETHF0:USTF0",1746485137986,5.00533,1829.6,1829.5,2.03196616]
["bitfinex-derivatives","ETHF0:USTF0",1746485138491,5.00533,1829.6,1829.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746485139288,1.09334,1829.6,1829.4,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746485139589,1.09334,1829.6,1829.5,2.04440055]
["bitfinex-derivatives","ETHF0:USTF0",1746485141093,1.09334,1829.6,1829.5,2.04425307]
["bitfinex-derivatives","ETHF0:USTF0",1746485142288,1.09335,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485142490,1.09335,1829.5,1829.4,5.21004997]
["bitfinex-derivatives","ETHF0:USTF0",1746485142786,1.09335,1829.5,1829.4,3.60304997]
["bitfinex-derivatives","ETHF0:USTF0",1746485142987,2.78385,1829.6,1829.4,3.60304336]
["bitfinex-derivatives","ETHF0:USTF0",1746485143188,2.78385,1829.6,1829.5,3.09559336]
["bitfinex-derivatives","ETHF0:USTF0",1746485143189,1.09335,1829.6,1829.5,3.09559336]
["bitfinex-derivatives","ETHF0:USTF0",1746485143488,1.09335,1829.6,1829.5,4.15909336]
["bitfinex-derivatives","ETHF0:USTF0",1746485144093,1.09335,1829.6,1829.5,3.06574336]
["bitfinex-derivatives","ETHF0:USTF0",1746485144789,1.09335,1829.6,1829.5,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746485145097,1.09335,1829.6,1829.5,3.0657286]
["bitfinex-derivatives","ETHF0:USTF0",1746485145395,1.09335,1829.6,1829.5,4.1590786]
["bitfinex-derivatives","ETHF0:USTF0",1746485145593,1.09335,1829.6,1829.5,3.0657286]
["bitfinex-derivatives","ETHF0:USTF0",1746485146590,1.09335,1829.6,1829.5,4.1590786]
["bitfinex-derivatives","ETHF0:USTF0",1746485146794,1.09335,1829.6,1829.5,3.06583772]
["bitfinex-derivatives","ETHF0:USTF0",1746485146995,1.09335,1829.6,1828.8,10.46946046]
["bitfinex-derivatives","ETHF0:USTF0",1746485146996,1.09371,1828.9,1828.8,10.46946046]
["bitfinex-derivatives","ETHF0:USTF0",1746485147294,1.09371,1828.9,1828.8,10.15047111]
["bitfinex-derivatives","ETHF0:USTF0",1746485147486,1.09371,1828.9,1828.8,15.15047111]
["bitfinex-derivatives","ETHF0:USTF0",1746485147690,1.09371,1828.9,1828.8,10.15047111]
["bitfinex-derivatives","ETHF0:USTF0",1746485148499,1.09371,1828.9,1828.8,10.14900899]
["bitfinex-derivatives","ETHF0:USTF0",1746485149198,1.09371,1828.9,1828.8,2.98734853]
["bitfinex-derivatives","ETHF0:USTF0",1746485150197,1.09371,1828.9,1828.8,4.08111853]
["bitfinex-derivatives","ETHF0:USTF0",1746485150399,1.09371,1828.9,1828.8,2.98734853]
["bitfinex-derivatives","ETHF0:USTF0",1746485151597,1.7237,1829.0,1828.8,4.08111853]
["bitfinex-derivatives","ETHF0:USTF0",1746485151898,2.8174,1829.0,1828.9,3.92024853]
["bitfinex-derivatives","ETHF0:USTF0",1746485152089,2.8174,1829.0,1828.9,5.56604853]
["bitfinex-derivatives","ETHF0:USTF0",1746485153592,2.8174,1829.0,1828.9,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746485153796,2.8174,1829.0,1828.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746485154104,1.09371,1828.9,1828.8,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746485154290,2.70271,1828.9,1828.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485154493,1.09413,1828.2,1828.1,7.16166046]
["bitfinex-derivatives","ETHF0:USTF0",1746485154800,1.09413,1828.2,1828.1,9.49728793]
["bitfinex-derivatives","ETHF0:USTF0",1746485154992,1.09413,1828.2,1828.1,10.59147793]
["bitfinex-derivatives","ETHF0:USTF0",1746485155393,1.09408,1828.3,1828.2,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746485155694,1.09408,1828.3,1828.2,3.42798958]
["bitfinex-derivatives","ETHF0:USTF0",1746485156097,2.67755,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746485156595,1.09411,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746485156898,2.67761,1828.3,1828.2,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746485157201,2.67761,1828.3,1828.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746485158196,1.5835,1828.3,1828.2,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746485158593,1.5835,1828.3,1828.2,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746485160700,5.94243,1828.7,1828.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746485160701,3.2078,1828.7,1828.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746485160900,1.6797,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746485161101,2.77359,1828.6,1828.5,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746485162300,1.6797,1828.6,1828.5,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746485162501,2.1865,1828.8,1828.6,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746485162701,1.09386,1828.7,1828.6,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746485163001,1.09392,1828.6,1828.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746485163699,4.41418,1828.8,1828.4,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746485163901,2.69099,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746485167301,1.5971,1828.7,1828.6,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746485167498,1.1081,1829.1,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746485167701,1.6851,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485168205,2.77875,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485168602,1.09371,1828.9,1828.8,5.88721]
["bitfinex-derivatives","ETHF0:USTF0",1746485168904,2.77881,1828.9,1828.8,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746485170004,1.6851,1828.9,1828.8,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746485171207,2.77881,1828.9,1828.8,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746485172904,2.77881,1828.9,1828.8,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485173706,1.6851,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485173902,1.09407,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485174104,1.09407,1828.3,1828.2,0.71121147]
["bitfinex-derivatives","ETHF0:USTF0",1746485174402,1.09407,1828.3,1828.2,1.80534147]
["bitfinex-derivatives","ETHF0:USTF0",1746485174603,1.09407,1828.3,1828.2,0.71121147]
["bitfinex-derivatives","ETHF0:USTF0",1746485174804,1.09411,1828.3,1828.2,1.80569083]
["bitfinex-derivatives","ETHF0:USTF0",1746485175107,2.70851,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746485175508,2.70851,1828.4,1828.3,1.8060289]
["bitfinex-derivatives","ETHF0:USTF0",1746485176112,2.70851,1828.4,1828.3,1.80613638]
["bitfinex-derivatives","ETHF0:USTF0",1746485176408,1.6145,1828.4,1828.3,1.80613638]
["bitfinex-derivatives","ETHF0:USTF0",1746485176706,2.70851,1828.4,1828.3,1.80613638]
["bitfinex-derivatives","ETHF0:USTF0",1746485177209,1.6145,1828.4,1828.3,5.53813638]
["bitfinex-derivatives","ETHF0:USTF0",1746485178299,2.70851,1828.4,1828.3,5.53813638]
["bitfinex-derivatives","ETHF0:USTF0",1746485178504,2.70851,1828.4,1828.3,5.53836773]
["bitfinex-derivatives","ETHF0:USTF0",1746485178706,2.70851,1828.4,1828.3,5.63836773]
["bitfinex-derivatives","ETHF0:USTF0",1746485179105,2.70851,1828.4,1828.3,1.90636773]
["bitfinex-derivatives","ETHF0:USTF0",1746485179611,1.6145,1828.4,1828.3,1.90636773]
["bitfinex-derivatives","ETHF0:USTF0",1746485180105,1.6145,1828.4,1828.3,5.63836773]
["bitfinex-derivatives","ETHF0:USTF0",1746485180511,1.6145,1828.4,1828.3,5.63839538]
["bitfinex-derivatives","ETHF0:USTF0",1746485181012,1.6145,1828.4,1828.3,8.84619538]
["bitfinex-derivatives","ETHF0:USTF0",1746485181513,2.70851,1828.4,1828.3,8.84619538]
["bitfinex-derivatives","ETHF0:USTF0",1746485181712,1.6145,1828.4,1828.3,8.84619538]
["bitfinex-derivatives","ETHF0:USTF0",1746485182714,2.70851,1828.4,1828.3,8.84619538]
["bitfinex-derivatives","ETHF0:USTF0",1746485183312,2.70851,1828.4,1828.3,5.11419538]
["bitfinex-derivatives","ETHF0:USTF0",1746485184410,2.70851,1828.4,1828.3,5.11477088]
["bitfinex-derivatives","ETHF0:USTF0",1746485188116,2.70851,1828.4,1828.3,5.11452583]
["bitfinex-derivatives","ETHF0:USTF0",1746485189918,2.70851,1828.4,1828.3,5.11463494]
["bitfinex-derivatives","ETHF0:USTF0",1746485191016,2.70851,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485192316,2.70851,1828.4,1828.3,1.90847371]
["bitfinex-derivatives","ETHF0:USTF0",1746485192518,2.70851,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485193116,2.70851,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485193320,1.6145,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485193616,2.70851,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485193816,1.6145,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485194016,1.6145,1828.4,1828.3,1.9081214]
["bitfinex-derivatives","ETHF0:USTF0",1746485194218,2.70851,1828.4,1828.3,7.24076548]
["bitfinex-derivatives","ETHF0:USTF0",1746485194418,2.70851,1828.4,1828.3,7.24074407]
["bitfinex-derivatives","ETHF0:USTF0",1746485194916,2.70851,1828.4,1828.3,5.64002938]
["bitfinex-derivatives","ETHF0:USTF0",1746485195119,2.70851,1828.4,1828.3,5.64007715]
["bitfinex-derivatives","ETHF0:USTF0",1746485195316,2.70851,1828.4,1828.3,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746485195721,2.70851,1828.4,1828.3,5.63995153]
["bitfinex-derivatives","ETHF0:USTF0",1746485195921,2.70851,1828.4,1828.3,4.92607]
["bitfinex-derivatives","ETHF0:USTF0",1746485196221,2.70851,1828.4,1828.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485197219,1.6145,1828.4,1828.3,1.90782612]
["bitfinex-derivatives","ETHF0:USTF0",1746485197420,2.70851,1828.4,1828.3,1.90782612]
["bitfinex-derivatives","ETHF0:USTF0",1746485198114,2.70851,1828.4,1828.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485198317,2.70851,1828.4,1828.3,4.54578331]
["bitfinex-derivatives","ETHF0:USTF0",1746485198517,2.70851,1828.4,1828.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485199220,2.70851,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485207323,2.70851,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485207523,2.70851,1828.4,1828.3,1.90848827]
["bitfinex-derivatives","ETHF0:USTF0",1746485207830,2.70851,1828.4,1828.3,1.90851312]
["bitfinex-derivatives","ETHF0:USTF0",1746485208329,2.70851,1828.4,1828.3,0.81444312]
["bitfinex-derivatives","ETHF0:USTF0",1746485208523,2.70851,1828.4,1828.3,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1746485208728,2.70851,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485211932,2.70387264,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485222032,2.70387264,1828.4,1828.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746485222235,7.70387264,1828.4,1828.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746485222823,5.47072,1828.2,1827.3,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746485223023,5.47198,1827.8,1827.4,4.63609821]
["bitfinex-derivatives","ETHF0:USTF0",1746485223228,1.09449,1827.6,1827.5,2.44872821]
["bitfinex-derivatives","ETHF0:USTF0",1746485223832,1.09449,1827.6,1827.5,2.44770405]
["bitfinex-derivatives","ETHF0:USTF0",1746485224236,1.09449,1827.6,1827.5,2.44780756]
["bitfinex-derivatives","ETHF0:USTF0",1746485224438,1.09449,1827.6,1827.5,0.71580756]
["bitfinex-derivatives","ETHF0:USTF0",1746485224933,1.09449,1827.6,1827.5,2.33900756]
["bitfinex-derivatives","ETHF0:USTF0",1746485225430,1.09449,1827.6,1827.5,2.33868042]
["bitfinex-derivatives","ETHF0:USTF0",1746485226134,1.09449,1827.6,1827.5,6.07068042]
["bitfinex-derivatives","ETHF0:USTF0",1746485226639,1.09449,1827.6,1827.5,7.16523042]
["bitfinex-derivatives","ETHF0:USTF0",1746485226835,1.09448,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746485227037,1.09448,1827.7,1827.6,4.51054042]
["bitfinex-derivatives","ETHF0:USTF0",1746485227331,1.09448,1827.7,1827.6,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746485227536,1.09448,1827.7,1827.6,4.51057687]
["bitfinex-derivatives","ETHF0:USTF0",1746485228026,1.09448,1827.7,1827.6,3.41611687]
["bitfinex-derivatives","ETHF0:USTF0",1746485228530,1.09448,1827.7,1827.6,1.79291687]
["bitfinex-derivatives","ETHF0:USTF0",1746485228734,1.09448,1827.7,1827.6,0.71551687]
["bitfinex-derivatives","ETHF0:USTF0",1746485228936,1.09449,1827.6,1827.5,9.11172]
["bitfinex-derivatives","ETHF0:USTF0",1746485229137,1.09449,1827.6,1827.5,8.73327861]
["bitfinex-derivatives","ETHF0:USTF0",1746485229336,1.09449,1827.6,1827.5,8.73326256]
["bitfinex-derivatives","ETHF0:USTF0",1746485229541,1.09449,1827.6,1827.5,8.73327864]
["bitfinex-derivatives","ETHF0:USTF0",1746485229838,1.0944,1827.8,1827.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746485230038,1.0944,1827.8,1827.7,1.81044864]
["bitfinex-derivatives","ETHF0:USTF0",1746485230337,1.0944,1827.8,1827.7,5.54250864]
["bitfinex-derivatives","ETHF0:USTF0",1746485230536,1.0944,1827.8,1827.7,8.75030864]
["bitfinex-derivatives","ETHF0:USTF0",1746485230734,1.0944,1827.8,1827.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746485230932,1.0944,1827.8,1827.7,7.65542939]
["bitfinex-derivatives","ETHF0:USTF0",1746485231132,1.0944,1827.8,1827.7,3.92370017]
["bitfinex-derivatives","ETHF0:USTF0",1746485231344,1.0944,1827.8,1827.7,5.01820519]
["bitfinex-derivatives","ETHF0:USTF0",1746485232241,1.09435,1827.9,1827.8,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746485232436,1.09435,1827.9,1827.8,3.94849519]
["bitfinex-derivatives","ETHF0:USTF0",1746485232939,1.09435,1827.9,1827.8,2.85417519]
["bitfinex-derivatives","ETHF0:USTF0",1746485233142,1.09435,1827.9,1827.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746485233729,2.18175,1827.9,1827.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746485233939,1.09437,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485234139,1.09437,1827.8,1827.7,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746485234341,1.09437,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485235142,1.09443,1827.7,1827.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1746485237343,1.09443,1827.7,1827.6,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746485237541,1.09443,1827.7,1827.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1746485238142,1.09443,1827.7,1827.6,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746485238443,1.09443,1827.7,1827.6,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1746485239344,2.14683,1827.7,1827.6,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1746485239539,1.7098,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485239540,2.80422,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485239740,1.09431,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746485241135,1.6194,1828.1,1827.9,3.92515812]
["bitfinex-derivatives","ETHF0:USTF0",1746485241341,2.71363,1828.1,1828.0,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1746485241541,2.71363,1828.1,1828.0,2.85296019]
["bitfinex-derivatives","ETHF0:USTF0",1746485242045,2.1216,1828.3,1828.1,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746485242245,1.09417,1828.2,1828.1,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1746485242547,1.09417,1828.2,1828.1,2.92541761]
["bitfinex-derivatives","ETHF0:USTF0",1746485242748,2.71357,1828.2,1828.1,2.92541761]
["bitfinex-derivatives","ETHF0:USTF0",1746485243451,2.71357,1828.2,1828.1,1.83128761]
["bitfinex-derivatives","ETHF0:USTF0",1746485243643,2.71357,1828.2,1828.1,2.92547761]
["bitfinex-derivatives","ETHF0:USTF0",1746485244350,2.71357,1828.2,1828.1,2.92571489]
["bitfinex-derivatives","ETHF0:USTF0",1746485244745,5.94267,1828.6,1828.1,1.83152489]
["bitfinex-derivatives","ETHF0:USTF0",1746485244954,5.94267,1828.6,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746485244955,1.671,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746485245251,1.09401,1828.4,1828.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485245447,1.09401,1828.4,1828.3,5.54319825]
["bitfinex-derivatives","ETHF0:USTF0",1746485245847,1.09401,1828.4,1828.3,6.23671981]
["bitfinex-derivatives","ETHF0:USTF0",1746485246246,1.09401,1828.4,1828.3,6.23659682]
["bitfinex-derivatives","ETHF0:USTF0",1746485246848,1.09401,1828.4,1828.3,5.54307526]
["bitfinex-derivatives","ETHF0:USTF0",1746485248152,1.09401,1828.4,1828.3,4.44906526]
["bitfinex-derivatives","ETHF0:USTF0",1746485248359,1.09401,1828.4,1828.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485249061,1.09401,1828.4,1828.3,4.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746485249260,1.09401,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746485249465,1.09412,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746485249758,1.09412,1828.3,1828.2,1.81029117]
["bitfinex-derivatives","ETHF0:USTF0",1746485249959,1.09412,1828.3,1828.2,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746485250160,1.09412,1828.3,1828.2,5.54240107]
["bitfinex-derivatives","ETHF0:USTF0",1746485250859,1.09412,1828.3,1828.2,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1746485251663,1.09412,1828.3,1828.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485251960,2.22832,1828.3,1828.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485252161,1.09419,1828.1,1828.0,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746485252361,1.09419,1828.1,1828.0,0.71660136]
["bitfinex-derivatives","ETHF0:USTF0",1746485252763,1.09425,1828.0,1827.9,5.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746485252964,1.09425,1828.0,1827.9,6.15354994]
["bitfinex-derivatives","ETHF0:USTF0",1746485253161,1.09425,1828.0,1827.9,9.88554994]
["bitfinex-derivatives","ETHF0:USTF0",1746485253563,1.09425,1828.0,1827.9,9.8857388]
["bitfinex-derivatives","ETHF0:USTF0",1746485253965,1.09425,1828.0,1827.9,8.7509388]
["bitfinex-derivatives","ETHF0:USTF0",1746485254167,2.22845,1828.0,1827.9,8.7509388]
["bitfinex-derivatives","ETHF0:USTF0",1746485254866,1.1342,1828.0,1827.9,8.7509388]
["bitfinex-derivatives","ETHF0:USTF0",1746485255065,2.22845,1828.0,1827.9,7.6566488]
["bitfinex-derivatives","ETHF0:USTF0",1746485255269,2.22845,1828.0,1827.9,8.75145464]
["bitfinex-derivatives","ETHF0:USTF0",1746485257069,2.22845,1828.0,1827.9,7.65714464]
["bitfinex-derivatives","ETHF0:USTF0",1746485257467,2.22845,1828.0,1827.9,8.03411]
["bitfinex-derivatives","ETHF0:USTF0",1746485259069,2.22845,1828.0,1827.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746485259573,2.22845,1828.0,1827.9,8.03411]
["bitfinex-derivatives","ETHF0:USTF0",1746485259772,2.22845,1828.0,1827.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746485262670,2.22845,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485262867,1.09461,1827.4,1827.2,14.64460815]
["bitfinex-derivatives","ETHF0:USTF0",1746485263067,1.09461,1827.4,1827.3,9.59752836]
["bitfinex-derivatives","ETHF0:USTF0",1746485263270,1.09461,1827.4,1827.3,13.32956654]
["bitfinex-derivatives","ETHF0:USTF0",1746485263572,1.09461,1827.4,1827.3,14.02425176]
["bitfinex-derivatives","ETHF0:USTF0",1746485263775,1.09461,1827.4,1827.3,15.11892176]
["bitfinex-derivatives","ETHF0:USTF0",1746485264470,1.09461,1827.4,1827.3,14.42423654]
["bitfinex-derivatives","ETHF0:USTF0",1746485264775,1.09461,1827.4,1827.3,12.77403654]
["bitfinex-derivatives","ETHF0:USTF0",1746485264978,1.09461,1827.4,1827.3,7.16319778]
["bitfinex-derivatives","ETHF0:USTF0",1746485265183,1.09461,1827.4,1827.3,7.16203689]
["bitfinex-derivatives","ETHF0:USTF0",1746485267072,1.09461,1827.4,1827.3,6.44477]
["bitfinex-derivatives","ETHF0:USTF0",1746485267275,1.09461,1827.4,1827.3,7.16200083]
["bitfinex-derivatives","ETHF0:USTF0",1746485271080,1.09461,1827.4,1827.3,7.1618115]
["bitfinex-derivatives","ETHF0:USTF0",1746485272879,1.09461,1827.4,1827.3,6.44477]
["bitfinex-derivatives","ETHF0:USTF0",1746485273083,1.09461,1827.4,1827.3,7.16160566]
["bitfinex-derivatives","ETHF0:USTF0",1746485273577,2.81619,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746485273769,2.81619,1827.5,1827.4,3.42584566]
["bitfinex-derivatives","ETHF0:USTF0",1746485274186,2.81619,1827.5,1827.4,7.15784566]
["bitfinex-derivatives","ETHF0:USTF0",1746485274776,1.7216,1827.5,1827.4,7.15784566]
["bitfinex-derivatives","ETHF0:USTF0",1746485274980,1.09447,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746485275479,1.6036,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485275685,2.69797,1827.8,1827.7,1.81140684]
["bitfinex-derivatives","ETHF0:USTF0",1746485275878,1.6036,1827.8,1827.7,1.81140684]
["bitfinex-derivatives","ETHF0:USTF0",1746485276079,2.69797,1827.8,1827.7,3.42570527]
["bitfinex-derivatives","ETHF0:USTF0",1746485276383,1.6036,1827.8,1827.7,7.15770527]
["bitfinex-derivatives","ETHF0:USTF0",1746485276578,1.6036,1827.8,1827.7,7.1578936]
["bitfinex-derivatives","ETHF0:USTF0",1746485276778,1.6036,1827.8,1827.7,10.3656936]
["bitfinex-derivatives","ETHF0:USTF0",1746485276976,2.69797,1827.8,1827.7,10.3656936]
["bitfinex-derivatives","ETHF0:USTF0",1746485277177,2.69797,1827.8,1827.7,10.36572902]
["bitfinex-derivatives","ETHF0:USTF0",1746485277377,1.6036,1827.8,1827.7,10.36572902]
["bitfinex-derivatives","ETHF0:USTF0",1746485278086,2.69797,1827.8,1827.7,10.36572902]
["bitfinex-derivatives","ETHF0:USTF0",1746485278487,2.69797,1827.8,1827.7,11.06085347]
["bitfinex-derivatives","ETHF0:USTF0",1746485278785,2.69797,1827.8,1827.7,10.36672194]
["bitfinex-derivatives","ETHF0:USTF0",1746485279386,1.6036,1827.8,1827.7,10.36672194]
["bitfinex-derivatives","ETHF0:USTF0",1746485279787,1.6036,1827.8,1827.7,11.06108399]
["bitfinex-derivatives","ETHF0:USTF0",1746485280490,1.6036,1827.8,1827.7,10.34299205]
["bitfinex-derivatives","ETHF0:USTF0",1746485280691,1.6036,1827.8,1827.7,11.06130813]
["bitfinex-derivatives","ETHF0:USTF0",1746485281691,1.09426,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485281889,2.71096,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485282094,2.71096,1828.0,1827.9,5.54464396]
["bitfinex-derivatives","ETHF0:USTF0",1746485283789,2.71096,1828.0,1827.9,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746485283984,2.71096,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485284185,2.71096,1828.0,1827.9,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746485284385,2.71096,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485284892,2.71096,1828.0,1827.9,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1746485285086,2.71096,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485285391,1.09437,1827.9,1827.8,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485285581,2.69447,1827.9,1827.8,1.81317206]
["bitfinex-derivatives","ETHF0:USTF0",1746485285784,2.7491,1827.9,1827.8,1.81317206]
["bitfinex-derivatives","ETHF0:USTF0",1746485286186,2.7491,1827.9,1827.8,5.54517206]
["bitfinex-derivatives","ETHF0:USTF0",1746485286487,2.7491,1827.9,1827.8,6.24029133]
["bitfinex-derivatives","ETHF0:USTF0",1746485286889,1.6001,1827.9,1827.8,7.34419133]
["bitfinex-derivatives","ETHF0:USTF0",1746485287090,9.28501,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746485287384,7.05731,1828.1,1828.0,1.81311206]
["bitfinex-derivatives","ETHF0:USTF0",1746485287890,3.84951,1828.1,1828.0,1.81311206]
["bitfinex-derivatives","ETHF0:USTF0",1746485288090,3.84951,1828.1,1828.0,5.54511206]
["bitfinex-derivatives","ETHF0:USTF0",1746485288591,3.84951,1828.1,1828.0,6.24076679]
["bitfinex-derivatives","ETHF0:USTF0",1746485289092,2.7553,1828.1,1828.0,6.24076679]
["bitfinex-derivatives","ETHF0:USTF0",1746485289291,3.84949,1828.1,1828.0,7.35136679]
["bitfinex-derivatives","ETHF0:USTF0",1746485289489,1.6063,1828.1,1828.0,7.35136679]
["bitfinex-derivatives","ETHF0:USTF0",1746485289693,1.6063,1828.1,1828.0,8.92436679]
["bitfinex-derivatives","ETHF0:USTF0",1746485290091,2.70049,1828.1,1828.0,8.92436679]
["bitfinex-derivatives","ETHF0:USTF0",1746485290692,1.6063,1828.1,1828.0,8.92436679]
["bitfinex-derivatives","ETHF0:USTF0",1746485291886,1.6063,1828.1,1828.0,8.92473862]
["bitfinex-derivatives","ETHF0:USTF0",1746485292091,1.6063,1828.1,1828.0,5.19273862]
["bitfinex-derivatives","ETHF0:USTF0",1746485293194,1.6063,1828.1,1828.0,8.92473862]
["bitfinex-derivatives","ETHF0:USTF0",1746485293388,2.70049,1828.1,1828.0,8.92473862]
["bitfinex-derivatives","ETHF0:USTF0",1746485293893,2.70049,1828.1,1828.0,8.92481328]
["bitfinex-derivatives","ETHF0:USTF0",1746485294196,2.70049,1828.1,1828.0,7.35181328]
["bitfinex-derivatives","ETHF0:USTF0",1746485294494,2.70049,1828.1,1828.0,6.65615855]
["bitfinex-derivatives","ETHF0:USTF0",1746485295297,2.70049,1828.1,1828.0,5.93685]
["bitfinex-derivatives","ETHF0:USTF0",1746485295592,2.70049,1828.1,1828.0,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1746485296096,2.70049,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746485297188,2.70049,1828.1,1828.0,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1746485298298,2.70049,1828.1,1828.0,5.54574322]
["bitfinex-derivatives","ETHF0:USTF0",1746485298890,2.70049,1828.1,1828.0,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1746485301196,2.70049,1828.1,1828.0,5.54543178]
["bitfinex-derivatives","ETHF0:USTF0",1746485301598,1.6063,1828.1,1828.0,5.54543178]
["bitfinex-derivatives","ETHF0:USTF0",1746485301898,1.0856,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746485302104,2.6569,1828.3,1828.2,6.24048842]
["bitfinex-derivatives","ETHF0:USTF0",1746485302600,3.75097,1828.3,1828.2,6.24048842]
["bitfinex-derivatives","ETHF0:USTF0",1746485303302,3.75097,1828.3,1828.2,5.54531178]
["bitfinex-derivatives","ETHF0:USTF0",1746485303495,3.75097,1828.3,1828.2,5.54547704]
["bitfinex-derivatives","ETHF0:USTF0",1746485304896,3.75097,1828.3,1828.2,6.24130697]
["bitfinex-derivatives","ETHF0:USTF0",1746485305302,3.75097,1828.3,1828.2,6.2415255]
["bitfinex-derivatives","ETHF0:USTF0",1746485307206,3.75097,1828.3,1828.2,6.24142416]
["bitfinex-derivatives","ETHF0:USTF0",1746485307503,3.75097,1828.3,1828.2,5.54559423]
["bitfinex-derivatives","ETHF0:USTF0",1746485308003,2.6569,1828.3,1828.2,5.54559423]
["bitfinex-derivatives","ETHF0:USTF0",1746485308806,2.6569,1828.3,1828.2,6.24134619]
["bitfinex-derivatives","ETHF0:USTF0",1746485309000,2.6569,1828.3,1828.2,6.24122273]
["bitfinex-derivatives","ETHF0:USTF0",1746485310306,3.75097,1828.3,1828.2,6.24122273]
["bitfinex-derivatives","ETHF0:USTF0",1746485310907,3.75097,1828.3,1828.2,6.24142989]
["bitfinex-derivatives","ETHF0:USTF0",1746485312314,1.5713,1828.3,1828.2,6.24142989]
["bitfinex-derivatives","ETHF0:USTF0",1746485312604,1.09386,1828.7,1828.6,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746485312808,1.92213,1828.7,1828.6,1.81297435]
["bitfinex-derivatives","ETHF0:USTF0",1746485313009,2.3983,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746485313201,2.3983,1828.8,1828.7,2.50843676]
["bitfinex-derivatives","ETHF0:USTF0",1746485313905,1.6088,1828.8,1828.7,5.0204848]
["bitfinex-derivatives","ETHF0:USTF0",1746485314209,1.6088,1828.8,1828.7,9.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746485314508,1.6088,1828.8,1828.7,11.05914012]
["bitfinex-derivatives","ETHF0:USTF0",1746485316109,1.6088,1828.8,1828.7,10.34101506]
["bitfinex-derivatives","ETHF0:USTF0",1746485316311,1.6088,1828.8,1828.7,7.85117225]
["bitfinex-derivatives","ETHF0:USTF0",1746485316611,1.6088,1828.8,1828.7,11.05897225]
["bitfinex-derivatives","ETHF0:USTF0",1746485318113,1.6088,1828.8,1828.7,11.05824741]
["bitfinex-derivatives","ETHF0:USTF0",1746485318309,1.6088,1828.8,1828.7,10.36319434]
["bitfinex-derivatives","ETHF0:USTF0",1746485319314,1.6088,1828.8,1828.7,10.36289632]
["bitfinex-derivatives","ETHF0:USTF0",1746485321113,0.8102,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485321314,2.3829,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485321816,1.5727,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746485322312,1.5727,1829.0,1828.9,4.82571]
["bitfinex-derivatives","ETHF0:USTF0",1746485322511,1.09407,1828.4,1828.1,13.98056876]
["bitfinex-derivatives","ETHF0:USTF0",1746485322705,1.09407,1828.3,1828.2,3.25113502]
["bitfinex-derivatives","ETHF0:USTF0",1746485322905,1.09407,1828.3,1828.2,7.94567378]
["bitfinex-derivatives","ETHF0:USTF0",1746485323121,9.30187,1828.3,1828.2,7.22893876]
["bitfinex-derivatives","ETHF0:USTF0",1746485323414,1.09413,1828.2,1828.1,10.84340815]
["bitfinex-derivatives","ETHF0:USTF0",1746485323613,2.77133,1828.2,1828.1,10.84340815]
["bitfinex-derivatives","ETHF0:USTF0",1746485323816,7.77133,1828.2,1828.1,10.84340815]
["bitfinex-derivatives","ETHF0:USTF0",1746485325115,1.09443,1827.7,1827.6,10.63405714]
["bitfinex-derivatives","ETHF0:USTF0",1746485325317,8.12823,1827.7,1827.6,6.92395714]
["bitfinex-derivatives","ETHF0:USTF0",1746485326315,1.09458,1827.5,1827.3,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1746485326515,1.09458,1827.5,1827.4,20.67546854]
["bitfinex-derivatives","ETHF0:USTF0",1746485327016,1.09458,1827.5,1827.4,9.73486854]
["bitfinex-derivatives","ETHF0:USTF0",1746485327219,1.09458,1827.5,1827.4,13.46686854]
["bitfinex-derivatives","ETHF0:USTF0",1746485327721,1.09458,1827.5,1827.4,22.73106854]
["bitfinex-derivatives","ETHF0:USTF0",1746485327923,9.30238,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485328221,1.09485,1827.0,1826.9,13.31354731]
["bitfinex-derivatives","ETHF0:USTF0",1746485328419,1.09485,1827.0,1826.9,24.25414731]
["bitfinex-derivatives","ETHF0:USTF0",1746485328622,1.6141,1827.1,1826.9,31.50101585]
["bitfinex-derivatives","ETHF0:USTF0",1746485328823,1.6141,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746485329120,4.92072,1827.3,1827.0,23.60116854]
["bitfinex-derivatives","ETHF0:USTF0",1746485329323,2.70882,1827.3,1827.2,19.28219854]
["bitfinex-derivatives","ETHF0:USTF0",1746485330119,2.70882,1827.3,1827.2,23.01419854]
["bitfinex-derivatives","ETHF0:USTF0",1746485330319,1.6141,1827.3,1827.2,23.01419854]
["bitfinex-derivatives","ETHF0:USTF0",1746485330519,2.70877,1827.3,1827.2,21.91946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485330723,2.70877,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485332225,3.63791084,1827.6,1827.2,26.91946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485332419,5.28931084,1827.6,1827.5,19.28201854]
["bitfinex-derivatives","ETHF0:USTF0",1746485332615,6.38380084,1827.6,1827.5,7.24686854]
["bitfinex-derivatives","ETHF0:USTF0",1746485332826,6.38380084,1827.6,1827.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1746485333024,6.38380084,1827.6,1827.5,18.18746854]
["bitfinex-derivatives","ETHF0:USTF0",1746485333222,1.09455,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485333434,9.78075,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485333723,14.78075,1827.5,1827.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485334125,1.09469,1827.3,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746485334326,1.6514,1827.2,1827.1,13.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746485334724,7.0348,1827.5,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746485334930,1.09461,1827.4,1827.2,20.95155854]
["bitfinex-derivatives","ETHF0:USTF0",1746485335130,2.67411,1827.4,1827.2,24.68355854]
["bitfinex-derivatives","ETHF0:USTF0",1746485335528,1.09467,1827.3,1827.2,24.68355854]
["bitfinex-derivatives","ETHF0:USTF0",1746485335731,1.09466,1827.4,1827.2,24.68356854]
["bitfinex-derivatives","ETHF0:USTF0",1746485335927,8.12939,1827.5,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485336138,7.0348,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746485336429,3.2078,1827.5,1827.4,19.28207854]
["bitfinex-derivatives","ETHF0:USTF0",1746485336618,3.2078,1827.5,1827.4,21.78377854]
["bitfinex-derivatives","ETHF0:USTF0",1746485337232,1.09439,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485337432,1.09439,1827.8,1827.7,12.03503]
["bitfinex-derivatives","ETHF0:USTF0",1746485337627,1.09443,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746485337928,1.09443,1827.7,1827.6,12.03506]
["bitfinex-derivatives","ETHF0:USTF0",1746485338529,1.09443,1827.7,1827.6,12.03505]
["bitfinex-derivatives","ETHF0:USTF0",1746485338729,1.09443,1827.7,1827.6,13.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746485339519,4.0557,1827.9,1827.6,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1746485339724,1.0944,1827.8,1827.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746485339927,1.09443,1827.7,1827.6,13.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746485340131,4.0557,1827.9,1827.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746485340426,5.15007,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746485340632,1.09437,1827.8,1827.7,13.67518]
["bitfinex-derivatives","ETHF0:USTF0",1746485340839,1.09437,1827.8,1827.7,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746485341030,1.09437,1827.8,1827.7,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746485341231,1.09437,1827.8,1827.7,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746485341829,1.09437,1827.8,1827.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485345537,1.09437,1827.8,1827.7,4.82643]
["bitfinex-derivatives","ETHF0:USTF0",1746485345829,1.09437,1827.8,1827.7,23.01383854]
["bitfinex-derivatives","ETHF0:USTF0",1746485346136,3.2078,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746485346137,4.30216,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746485346324,4.30216,1827.9,1827.8,21.66433854]
["bitfinex-derivatives","ETHF0:USTF0",1746485346526,4.30216,1827.9,1827.8,14.41747]
["bitfinex-derivatives","ETHF0:USTF0",1746485347136,4.30216,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485347430,4.30211,1827.9,1827.8,24.30196854]
["bitfinex-derivatives","ETHF0:USTF0",1746485348235,4.30211,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485348437,3.2078,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485349434,4.30211,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485350537,3.2078,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485351835,4.30211,1827.9,1827.8,25.39633854]
["bitfinex-derivatives","ETHF0:USTF0",1746485352436,3.2078,1827.9,1827.8,26.11403091]
["bitfinex-derivatives","ETHF0:USTF0",1746485352636,1.0943,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746485352836,1.0943,1828.0,1827.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746485353038,1.0943,1828.0,1827.9,21.01187854]
["bitfinex-derivatives","ETHF0:USTF0",1746485353334,1.0943,1828.0,1827.9,24.74387854]
["bitfinex-derivatives","ETHF0:USTF0",1746485353631,1.0943,1828.0,1827.9,23.64956854]
["bitfinex-derivatives","ETHF0:USTF0",1746485354137,1.0943,1828.0,1827.9,24.74387854]
["bitfinex-derivatives","ETHF0:USTF0",1746485355424,3.2078,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746485355630,4.30199,1828.1,1828.0,21.01181854]
["bitfinex-derivatives","ETHF0:USTF0",1746485356137,4.30199,1828.1,1828.0,24.74381854]
["bitfinex-derivatives","ETHF0:USTF0",1746485357031,1.09419,1828.1,1828.0,24.74381854]
["bitfinex-derivatives","ETHF0:USTF0",1746485360438,1.09419,1828.1,1828.0,23.64956854]
["bitfinex-derivatives","ETHF0:USTF0",1746485360636,1.09419,1828.1,1828.0,24.74381854]
["bitfinex-derivatives","ETHF0:USTF0",1746485362043,3.2078,1828.3,1828.0,23.64956854]
["bitfinex-derivatives","ETHF0:USTF0",1746485362340,3.2078,1828.3,1828.2,19.28159854]
["bitfinex-derivatives","ETHF0:USTF0",1746485362641,4.30187,1828.3,1828.2,19.28159854]
["bitfinex-derivatives","ETHF0:USTF0",1746485362842,4.30187,1828.3,1828.2,21.74039854]
["bitfinex-derivatives","ETHF0:USTF0",1746485363141,4.30187,1828.3,1828.2,25.47239854]
["bitfinex-derivatives","ETHF0:USTF0",1746485364239,1.09407,1828.3,1828.2,25.47239854]
["bitfinex-derivatives","ETHF0:USTF0",1746485365242,1.09407,1828.3,1828.2,24.37826854]
["bitfinex-derivatives","ETHF0:USTF0",1746485365444,2.72987,1828.3,1828.2,24.37826854]
["bitfinex-derivatives","ETHF0:USTF0",1746485365644,2.72987,1828.3,1828.2,25.47239854]
["bitfinex-derivatives","ETHF0:USTF0",1746485365840,5.93767,1828.3,1828.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746485366239,5.93767,1828.3,1828.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746485368241,5.93767,1828.3,1828.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746485369244,5.93767,1828.3,1828.2,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746485369834,5.93767,1828.3,1828.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1746485370251,5.93767,1828.3,1828.2,13.42]
["bitfinex-derivatives","ETHF0:USTF0",1746485376152,5.93767,1828.3,1828.2,17.152]
["bitfinex-derivatives","ETHF0:USTF0",1746485377448,5.93767,1828.3,1828.2,24.39886854]
["bitfinex-derivatives","ETHF0:USTF0",1746485379452,9.57558084,1828.3,1828.2,24.39886854]
["bitfinex-derivatives","ETHF0:USTF0",1746485380650,9.57558084,1828.3,1828.2,26.2126362]
["bitfinex-derivatives","ETHF0:USTF0",1746485380844,6.84571084,1828.3,1828.2,26.21258453]
["bitfinex-derivatives","ETHF0:USTF0",1746485381151,3.63791084,1828.3,1828.2,31.21258453]
["bitfinex-derivatives","ETHF0:USTF0",1746485381348,3.63791084,1828.3,1828.2,31.90811185]
["bitfinex-derivatives","ETHF0:USTF0",1746485382149,3.63791084,1828.3,1828.2,35.11591185]
["bitfinex-derivatives","ETHF0:USTF0",1746485382553,3.63791084,1828.3,1828.2,30.11591185]
["bitfinex-derivatives","ETHF0:USTF0",1746485382852,3.63791084,1828.3,1828.2,30.11578522]
["bitfinex-derivatives","ETHF0:USTF0",1746485384654,3.63791084,1828.3,1828.2,30.11532849]
["bitfinex-derivatives","ETHF0:USTF0",1746485385855,1.094,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746485386048,1.094,1828.5,1828.4,20.69600849]
["bitfinex-derivatives","ETHF0:USTF0",1746485386250,1.094,1828.5,1828.4,24.42800849]
["bitfinex-derivatives","ETHF0:USTF0",1746485386454,1.094,1828.5,1828.4,26.11500849]
["bitfinex-derivatives","ETHF0:USTF0",1746485386755,1.094,1828.5,1828.4,25.41948117]
["bitfinex-derivatives","ETHF0:USTF0",1746485388155,1.094,1828.5,1828.4,21.68748117]
["bitfinex-derivatives","ETHF0:USTF0",1746485388458,1.094,1828.5,1828.4,21.68641918]
["bitfinex-derivatives","ETHF0:USTF0",1746485389654,5.5363,1828.6,1828.4,20.59240918]
["bitfinex-derivatives","ETHF0:USTF0",1746485389858,4.90891,1828.6,1828.5,19.99929229]
["bitfinex-derivatives","ETHF0:USTF0",1746485390056,4.90891,1828.6,1828.5,21.65159229]
["bitfinex-derivatives","ETHF0:USTF0",1746485390258,4.90891,1828.6,1828.5,25.38359229]
["bitfinex-derivatives","ETHF0:USTF0",1746485390458,1.09391,1828.6,1828.5,25.38359229]
["bitfinex-derivatives","ETHF0:USTF0",1746485391159,1.09391,1828.6,1828.5,21.65159229]
["bitfinex-derivatives","ETHF0:USTF0",1746485393963,1.09391,1828.6,1828.5,21.65121246]
["bitfinex-derivatives","ETHF0:USTF0",1746485395963,1.09391,1828.6,1828.5,21.65077635]
["bitfinex-derivatives","ETHF0:USTF0",1746485397865,1.09391,1828.6,1828.5,21.65079141]
["bitfinex-derivatives","ETHF0:USTF0",1746485398164,1.09391,1828.6,1828.5,21.65081393]
["bitfinex-derivatives","ETHF0:USTF0",1746485398368,1.09391,1828.6,1828.5,20.93371854]
["bitfinex-derivatives","ETHF0:USTF0",1746485398562,2.79081,1828.6,1828.5,20.93371854]
["bitfinex-derivatives","ETHF0:USTF0",1746485399165,2.79081,1828.6,1828.5,21.65077804]
["bitfinex-derivatives","ETHF0:USTF0",1746485399761,2.79081,1828.6,1828.5,21.65072733]
["bitfinex-derivatives","ETHF0:USTF0",1746485399959,2.79081,1828.6,1828.5,19.83976854]
["bitfinex-derivatives","ETHF0:USTF0",1746485400158,2.79081,1828.6,1828.5,7.24686854]
["bitfinex-derivatives","ETHF0:USTF0",1746485400361,1.09407,1828.3,1828.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746485401062,1.09407,1828.3,1828.2,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1746485401265,2.79096,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746485401455,2.79096,1828.4,1828.3,19.85946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485401656,2.79096,1828.4,1828.3,8.91886854]
["bitfinex-derivatives","ETHF0:USTF0",1746485401955,11.88573711,1828.4,1828.3,8.91886854]
["bitfinex-derivatives","ETHF0:USTF0",1746485402766,11.88573711,1828.4,1828.3,19.85946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485402967,11.88573711,1828.4,1828.3,20.95353854]
["bitfinex-derivatives","ETHF0:USTF0",1746485403168,11.88573711,1828.4,1828.3,21.6705778]
["bitfinex-derivatives","ETHF0:USTF0",1746485403169,10.18883711,1828.4,1828.3,21.6705778]
["bitfinex-derivatives","ETHF0:USTF0",1746485404467,10.18883711,1828.4,1828.3,20.57628364]
["bitfinex-derivatives","ETHF0:USTF0",1746485404665,10.18883711,1828.4,1828.3,19.85946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485404862,11.89113711,1828.4,1828.3,20.95353854]
["bitfinex-derivatives","ETHF0:USTF0",1746485405172,11.89113711,1828.4,1828.3,21.67047976]
["bitfinex-derivatives","ETHF0:USTF0",1746485405466,2.79636,1828.4,1828.3,21.67047976]
["bitfinex-derivatives","ETHF0:USTF0",1746485406471,2.79636,1828.4,1828.3,20.57640976]
["bitfinex-derivatives","ETHF0:USTF0",1746485406669,2.79636,1828.4,1828.3,21.67047976]
["bitfinex-derivatives","ETHF0:USTF0",1746485408263,2.79636,1828.4,1828.3,20.95353854]
["bitfinex-derivatives","ETHF0:USTF0",1746485408468,2.79636,1828.4,1828.3,21.67103945]
["bitfinex-derivatives","ETHF0:USTF0",1746485409070,2.79636,1828.4,1828.3,20.57696945]
["bitfinex-derivatives","ETHF0:USTF0",1746485410272,2.79636,1828.4,1828.3,20.57739887]
["bitfinex-derivatives","ETHF0:USTF0",1746485411564,6.43427084,1828.4,1828.3,20.57739887]
["bitfinex-derivatives","ETHF0:USTF0",1746485411967,6.43427084,1828.4,1828.3,19.85946854]
["bitfinex-derivatives","ETHF0:USTF0",1746485412166,6.43427084,1828.4,1828.3,20.5771708]
["bitfinex-derivatives","ETHF0:USTF0",1746485412372,6.43427084,1828.4,1828.3,21.6712408]
["bitfinex-derivatives","ETHF0:USTF0",1746485412965,3.63791084,1828.4,1828.3,21.6712408]
["bitfinex-derivatives","ETHF0:USTF0",1746485413273,4.73192084,1828.4,1828.3,22.36523993]
["bitfinex-derivatives","ETHF0:USTF0",1746485413772,3.63791084,1828.4,1828.3,22.36523993]
["bitfinex-derivatives","ETHF0:USTF0",1746485413973,4.73192084,1828.4,1828.3,22.36529623]
["bitfinex-derivatives","ETHF0:USTF0",1746485414175,3.63791084,1828.4,1828.3,26.09729623]
["bitfinex-derivatives","ETHF0:USTF0",1746485414469,4.73192084,1828.4,1828.3,26.09729623]
["bitfinex-derivatives","ETHF0:USTF0",1746485415775,1.09401,1828.4,1828.3,26.09768542]
["bitfinex-derivatives","ETHF0:USTF0",1746485416174,1.09401,1828.4,1828.3,22.36568542]
["bitfinex-derivatives","ETHF0:USTF0",1746485417178,2.71671,1828.4,1828.3,26.09768542]
["bitfinex-derivatives","ETHF0:USTF0",1746485417675,2.71671,1828.4,1828.3,26.09763263]
["bitfinex-derivatives","ETHF0:USTF0",1746485419570,7.71671,1828.4,1828.3,4.42599913]
["bitfinex-derivatives","ETHF0:USTF0",1746485419773,7.71671,1828.4,1828.3,2.80422913]
["bitfinex-derivatives","ETHF0:USTF0",1746485420162,1.09425,1828.0,1827.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746485420367,1.09425,1828.0,1827.9,19.46490133]
["bitfinex-derivatives","ETHF0:USTF0",1746485420575,1.09425,1828.0,1827.9,20.55921133]
["bitfinex-derivatives","ETHF0:USTF0",1746485421379,1.09425,1828.0,1827.9,20.55767073]
["bitfinex-derivatives","ETHF0:USTF0",1746485422077,4.73216084,1828.0,1827.9,19.46336073]
["bitfinex-derivatives","ETHF0:USTF0",1746485422672,6.37716084,1828.0,1827.9,19.46336073]
["bitfinex-derivatives","ETHF0:USTF0",1746485423080,6.37716084,1828.0,1827.9,19.4632565]
["bitfinex-derivatives","ETHF0:USTF0",1746485423980,6.37716084,1828.0,1827.9,20.5575665]
["bitfinex-derivatives","ETHF0:USTF0",1746485424180,3.63791084,1828.0,1827.9,20.5575665]
["bitfinex-derivatives","ETHF0:USTF0",1746485424380,4.73216084,1828.0,1827.9,20.5575665]
["bitfinex-derivatives","ETHF0:USTF0",1746485425077,4.73216084,1828.0,1827.9,24.2895665]
["bitfinex-derivatives","ETHF0:USTF0",1746485426882,4.73216084,1828.0,1827.9,24.28934195]
["bitfinex-derivatives","ETHF0:USTF0",1746485427982,3.63791084,1828.0,1827.9,24.28934195]
["bitfinex-derivatives","ETHF0:USTF0",1746485428176,4.73216084,1828.0,1827.9,24.28943004]
["bitfinex-derivatives","ETHF0:USTF0",1746485428384,4.73216084,1828.0,1827.9,24.28941661]
["bitfinex-derivatives","ETHF0:USTF0",1746485428385,1.09425,1828.0,1827.9,24.28941661]
["bitfinex-derivatives","ETHF0:USTF0",1746485428683,1.09425,1828.0,1827.9,24.28941479]
["bitfinex-derivatives","ETHF0:USTF0",1746485428982,1.09425,1828.0,1827.9,24.28942707]
["bitfinex-derivatives","ETHF0:USTF0",1746485429184,3.63791084,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746485429371,3.63791084,1828.1,1828.0,20.39646707]
["bitfinex-derivatives","ETHF0:USTF0",1746485429576,4.73210084,1828.1,1828.0,20.39646707]
["bitfinex-derivatives","ETHF0:USTF0",1746485430183,4.73210084,1828.1,1828.0,24.12846707]
["bitfinex-derivatives","ETHF0:USTF0",1746485430683,4.73210084,1828.1,1828.0,7.10895853]
["bitfinex-derivatives","ETHF0:USTF0",1746485430885,6.42530084,1828.1,1828.0,7.10895853]
["bitfinex-derivatives","ETHF0:USTF0",1746485431687,2.78739,1828.1,1828.0,7.10895853]
["bitfinex-derivatives","ETHF0:USTF0",1746485431983,2.78739,1828.1,1828.0,18.04955853]
["bitfinex-derivatives","ETHF0:USTF0",1746485432587,2.78739,1828.1,1828.0,18.0497469]
["bitfinex-derivatives","ETHF0:USTF0",1746485434282,2.78739,1828.1,1828.0,18.04966744]
["bitfinex-derivatives","ETHF0:USTF0",1746485434478,2.78739,1828.1,1828.0,24.12857598]
["bitfinex-derivatives","ETHF0:USTF0",1746485435485,1.09419,1828.1,1828.0,24.12857598]
["bitfinex-derivatives","ETHF0:USTF0",1746485436084,1.09419,1828.1,1828.0,24.12880039]
["bitfinex-derivatives","ETHF0:USTF0",1746485437081,3.63791084,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746485437281,3.63791084,1828.2,1828.1,21.28714039]
["bitfinex-derivatives","ETHF0:USTF0",1746485437990,3.63791084,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746485438182,3.63791084,1828.3,1828.2,21.29617787]
["bitfinex-derivatives","ETHF0:USTF0",1746485438583,3.63791084,1828.3,1828.2,24.50397787]
["bitfinex-derivatives","ETHF0:USTF0",1746485439079,4.73198084,1828.3,1828.2,19.69397787]
["bitfinex-derivatives","ETHF0:USTF0",1746485439284,6.44688084,1828.3,1828.2,19.69397787]
["bitfinex-derivatives","ETHF0:USTF0",1746485439487,5.35281084,1828.3,1828.2,19.69397787]
["bitfinex-derivatives","ETHF0:USTF0",1746485439693,5.35281084,1828.3,1828.2,21.29701195]
["bitfinex-derivatives","ETHF0:USTF0",1746485439883,6.44688084,1828.3,1828.2,20.57973854]
["bitfinex-derivatives","ETHF0:USTF0",1746485440074,6.44688084,1828.3,1828.2,21.29700785]
["bitfinex-derivatives","ETHF0:USTF0",1746485440384,6.44688084,1828.3,1828.2,21.29697048]
["bitfinex-derivatives","ETHF0:USTF0",1746485440585,5.35281084,1828.3,1828.2,21.29697048]
["bitfinex-derivatives","ETHF0:USTF0",1746485440784,5.35281084,1828.3,1828.2,20.57973854]
["bitfinex-derivatives","ETHF0:USTF0",1746485441085,6.44688084,1828.3,1828.2,20.57973854]
["bitfinex-derivatives","ETHF0:USTF0",1746485441290,6.44688084,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485441480,5.35281084,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485441680,6.44688084,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485441881,1.7149,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485442082,2.80897,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485442282,1.7149,1828.3,1828.2,21.29669996]
["bitfinex-derivatives","ETHF0:USTF0",1746485442686,5.51767084,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746485442888,7.16047084,1828.4,1828.3,20.39813996]
["bitfinex-derivatives","ETHF0:USTF0",1746485443083,6.37477084,1828.4,1828.3,20.39813996]
["bitfinex-derivatives","ETHF0:USTF0",1746485443388,4.73197084,1828.4,1828.3,20.39813996]
["bitfinex-derivatives","ETHF0:USTF0",1746485443889,3.63791084,1828.4,1828.3,20.39813996]
["bitfinex-derivatives","ETHF0:USTF0",1746485444490,6.37469084,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746485444686,3.63791084,1828.5,1828.4,19.70091854]
["bitfinex-derivatives","ETHF0:USTF0",1746485444893,3.63791084,1828.5,1828.4,23.62598829]
["bitfinex-derivatives","ETHF0:USTF0",1746485445095,3.63791084,1828.5,1828.4,27.35798829]
["bitfinex-derivatives","ETHF0:USTF0",1746485445880,4.73186084,1828.5,1828.4,27.35798829]
["bitfinex-derivatives","ETHF0:USTF0",1746485446590,4.73186084,1828.5,1828.4,27.35801103]
["bitfinex-derivatives","ETHF0:USTF0",1746485447292,4.73186084,1828.5,1828.4,23.62601103]
["bitfinex-derivatives","ETHF0:USTF0",1746485448486,4.73186084,1828.5,1828.4,23.62580558]
["bitfinex-derivatives","ETHF0:USTF0",1746485448692,1.09395,1828.5,1828.4,20.41800558]
["bitfinex-derivatives","ETHF0:USTF0",1746485449482,1.09395,1828.5,1828.4,9.47740558]
["bitfinex-derivatives","ETHF0:USTF0",1746485449795,1.09395,1828.5,1828.4,20.41800558]
["bitfinex-derivatives","ETHF0:USTF0",1746485450387,1.09395,1828.5,1828.4,20.41789967]
["bitfinex-derivatives","ETHF0:USTF0",1746485452095,1.09395,1828.5,1828.4,20.41782491]
["bitfinex-derivatives","ETHF0:USTF0",1746485452295,2.69795,1828.5,1828.4,20.41782491]
["bitfinex-derivatives","ETHF0:USTF0",1746485453892,2.69795,1828.5,1828.4,20.41785112]
["bitfinex-derivatives","ETHF0:USTF0",1746485457603,2.69795,1828.5,1828.4,20.41869154]
["bitfinex-derivatives","ETHF0:USTF0",1746485459301,2.69795,1828.5,1828.4,21.28459154]
["bitfinex-derivatives","ETHF0:USTF0",1746485459601,4.73185084,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746485459802,6.46215084,1828.6,1828.5,21.30503154]
["bitfinex-derivatives","ETHF0:USTF0",1746485460005,3.63791084,1828.6,1828.5,21.30503154]
["bitfinex-derivatives","ETHF0:USTF0",1746485460193,3.63791084,1828.6,1828.5,25.03703154]
["bitfinex-derivatives","ETHF0:USTF0",1746485460395,4.73180084,1828.6,1828.5,25.03703154]
["bitfinex-derivatives","ETHF0:USTF0",1746485460595,6.46210084,1828.6,1828.5,25.03703154]
["bitfinex-derivatives","ETHF0:USTF0",1746485460902,4.73180084,1828.6,1828.5,25.03703154]
["bitfinex-derivatives","ETHF0:USTF0",1746485461103,4.73180084,1828.6,1828.5,21.30503154]
["bitfinex-derivatives","ETHF0:USTF0",1746485462304,7.31370084,1828.6,1828.5,21.30503154]
["bitfinex-derivatives","ETHF0:USTF0",1746485464400,7.31370084,1828.6,1828.5,21.30613355]
["bitfinex-derivatives","ETHF0:USTF0",1746485464604,7.31370084,1828.6,1828.5,0.71887501]
["bitfinex-derivatives","ETHF0:USTF0",1746485464803,10.52150084,1828.6,1828.5,0.71887501]
["bitfinex-derivatives","ETHF0:USTF0",1746485465603,6.88359,1828.6,1828.5,0.71887501]
["bitfinex-derivatives","ETHF0:USTF0",1746485466104,1.09395,1828.5,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746485466307,2.79735,1828.5,1828.4,18.83268967]
["bitfinex-derivatives","ETHF0:USTF0",1746485467606,2.79735,1828.5,1828.4,17.73868967]
["bitfinex-derivatives","ETHF0:USTF0",1746485467899,2.79735,1828.5,1828.4,0.71918113]
["bitfinex-derivatives","ETHF0:USTF0",1746485468101,1.09401,1828.4,1828.3,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746485468302,2.79741,1828.4,1828.3,7.89244194]
["bitfinex-derivatives","ETHF0:USTF0",1746485468505,2.79741,1828.4,1828.3,1.8135334]
["bitfinex-derivatives","ETHF0:USTF0",1746485469400,2.79741,1828.4,1828.3,0.7194834]
["bitfinex-derivatives","ETHF0:USTF0",1746485469711,2.79741,1828.4,1828.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746485469712,1.09407,1828.3,1828.2,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1746485469900,1.5988,1828.3,1828.2,21.39398574]
["bitfinex-derivatives","ETHF0:USTF0",1746485470096,2.69287,1828.3,1828.2,21.39398574]
["bitfinex-derivatives","ETHF0:USTF0",1746485471608,2.69287,1828.3,1828.2,20.29985574]
["bitfinex-derivatives","ETHF0:USTF0",1746485472110,2.69287,1828.3,1828.2,20.2997753]
["bitfinex-derivatives","ETHF0:USTF0",1746485472513,2.69287,1828.3,1828.2,18.5816753]
["bitfinex-derivatives","ETHF0:USTF0",1746485472710,3.55337,1828.3,1828.2,18.5816753]
["bitfinex-derivatives","ETHF0:USTF0",1746485472911,3.55337,1828.3,1828.2,1.56216676]
["bitfinex-derivatives","ETHF0:USTF0",1746485473512,3.55337,1828.3,1828.2,1.56161293]
["bitfinex-derivatives","ETHF0:USTF0",1746485474315,1.09407,1828.3,1828.2,19.67525147]
["bitfinex-derivatives","ETHF0:USTF0",1746485474611,1.09407,1828.3,1828.2,2.65574293]
["bitfinex-derivatives","ETHF0:USTF0",1746485474913,2.65857,1828.3,1828.2,2.65574293]
["bitfinex-derivatives","ETHF0:USTF0",1746485475309,2.65857,1828.3,1828.2,2.65580637]
["bitfinex-derivatives","ETHF0:USTF0",1746485475608,6.29648084,1828.3,1828.2,2.65580637]
["bitfinex-derivatives","ETHF0:USTF0",1746485476514,6.29648084,1828.3,1828.2,0.71847637]
["bitfinex-derivatives","ETHF0:USTF0",1746485476812,6.29648084,1828.3,1828.2,11.65907637]
["bitfinex-derivatives","ETHF0:USTF0",1746485477218,6.29648084,1828.3,1828.2,11.65911866]
["bitfinex-derivatives","ETHF0:USTF0",1746485477408,6.29648084,1828.3,1828.2,0.71851866]
["bitfinex-derivatives","ETHF0:USTF0",1746485477607,1.09413,1828.2,1828.1,2.74319]
["bitfinex-derivatives","ETHF0:USTF0",1746485477814,2.68413,1828.2,1828.1,20.48103529]
["bitfinex-derivatives","ETHF0:USTF0",1746485478113,2.68413,1828.2,1828.1,20.48102554]
["bitfinex-derivatives","ETHF0:USTF0",1746485478413,2.68413,1828.2,1828.1,20.48107259]
["bitfinex-derivatives","ETHF0:USTF0",1746485478912,2.68413,1828.2,1828.1,20.4808847]
["bitfinex-derivatives","ETHF0:USTF0",1746485479914,2.68413,1828.2,1828.1,19.3866947]
["bitfinex-derivatives","ETHF0:USTF0",1746485480908,2.68413,1828.2,1828.1,13.30778616]
["bitfinex-derivatives","ETHF0:USTF0",1746485482016,2.68413,1828.2,1828.1,14.40197616]
["bitfinex-derivatives","ETHF0:USTF0",1746485482719,2.68413,1828.2,1828.1,14.40177394]
["bitfinex-derivatives","ETHF0:USTF0",1746485482917,6.32204084,1828.2,1828.1,14.40177394]
["bitfinex-derivatives","ETHF0:USTF0",1746485483118,6.32204084,1828.2,1828.1,13.30758394]
["bitfinex-derivatives","ETHF0:USTF0",1746485484116,6.32204084,1828.2,1828.1,13.30745801]
["bitfinex-derivatives","ETHF0:USTF0",1746485484523,6.32204084,1828.2,1828.1,11.65849157]
["bitfinex-derivatives","ETHF0:USTF0",1746485484906,2.73563,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485485112,4.30205,1828.0,1827.9,17.73747512]
["bitfinex-derivatives","ETHF0:USTF0",1746485485316,1.09425,1828.0,1827.9,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746485485516,1.09431,1827.9,1827.8,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1746485485716,1.09431,1827.9,1827.8,1.51782233]
["bitfinex-derivatives","ETHF0:USTF0",1746485485917,1.09431,1827.9,1827.8,12.45842233]
["bitfinex-derivatives","ETHF0:USTF0",1746485486120,1.09449,1827.7,1827.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746485486321,1.09449,1827.7,1827.6,10.35170495]
["bitfinex-derivatives","ETHF0:USTF0",1746485486619,1.09449,1827.7,1827.6,21.29230495]
["bitfinex-derivatives","ETHF0:USTF0",1746485487118,1.09449,1827.7,1827.6,20.19784495]
["bitfinex-derivatives","ETHF0:USTF0",1746485487420,4.30229,1827.7,1827.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746485488912,1.09455,1827.5,1827.4,7.22036939]
["bitfinex-derivatives","ETHF0:USTF0",1746485489312,1.09455,1827.5,1827.4,8.91276939]
["bitfinex-derivatives","ETHF0:USTF0",1746485489313,4.30235,1827.5,1827.4,8.91276939]
["bitfinex-derivatives","ETHF0:USTF0",1746485489619,4.30235,1827.5,1827.4,7.22036939]
["bitfinex-derivatives","ETHF0:USTF0",1746485489819,8.08135,1827.5,1827.4,7.22036939]
["bitfinex-derivatives","ETHF0:USTF0",1746485490216,12.67225,1827.5,1827.4,7.22036939]
["bitfinex-derivatives","ETHF0:USTF0",1746485490413,17.67225,1827.5,1827.4,7.22036939]
["bitfinex-derivatives","ETHF0:USTF0",1746485490610,27.43425,1827.5,1827.4,6.09970939]
["bitfinex-derivatives","ETHF0:USTF0",1746485491113,2.73669,1827.3,1826.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746485491323,1.09485,1827.0,1826.9,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746485491511,1.09485,1827.0,1826.9,14.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746485491911,1.09483,1827.1,1826.9,25.33330854]
["bitfinex-derivatives","ETHF0:USTF0",1746485492116,1.09483,1827.1,1827.0,13.72714]
["bitfinex-derivatives","ETHF0:USTF0",1746485492316,1.09483,1827.1,1827.0,19.80604854]
["bitfinex-derivatives","ETHF0:USTF0",1746485493224,1.09483,1827.1,1827.0,23.53804854]
["bitfinex-derivatives","ETHF0:USTF0",1746485493425,3.78,1827.2,1827.0,23.53804854]
["bitfinex-derivatives","ETHF0:USTF0",1746485493426,4.87478,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746485493724,4.87478,1827.2,1827.1,19.75969854]
["bitfinex-derivatives","ETHF0:USTF0",1746485494027,1.09467,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746485494331,1.09467,1827.3,1827.2,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1746485494519,1.09467,1827.3,1827.2,18.93723854]
["bitfinex-derivatives","ETHF0:USTF0",1746485499228,1.09467,1827.3,1827.2,17.84250854]
["bitfinex-derivatives","ETHF0:USTF0",1746485500023,1.09467,1827.3,1827.2,18.93723854]
["bitfinex-derivatives","ETHF0:USTF0",1746485500223,5.87205,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485500421,5.87205,1827.4,1827.3,18.11417854]
["bitfinex-derivatives","ETHF0:USTF0",1746485500422,4.7774,1827.4,1827.3,18.11417854]
["bitfinex-derivatives","ETHF0:USTF0",1746485500629,1.09457,1827.5,1827.4,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746485500828,1.09457,1827.5,1827.4,18.11405854]
["bitfinex-derivatives","ETHF0:USTF0",1746485501222,1.09478,1827.2,1827.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746485501425,1.09472,1827.3,1827.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746485501828,1.09472,1827.3,1827.2,18.11422854]
["bitfinex-derivatives","ETHF0:USTF0",1746485502028,1.09472,1827.3,1827.2,17.01950854]
["bitfinex-derivatives","ETHF0:USTF0",1746485502528,2.78122,1827.3,1827.2,17.01950854]
["bitfinex-derivatives","ETHF0:USTF0",1746485502827,1.09479,1827.1,1827.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746485503020,1.09479,1827.1,1827.0,17.83510854]
["bitfinex-derivatives","ETHF0:USTF0",1746485503225,1.09479,1827.1,1827.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746485503521,1.93279,1827.1,1827.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746485504524,3.61929,1827.1,1827.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746485505132,3.61929,1827.1,1827.0,5.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746485505720,1.09477,1827.2,1827.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746485505925,5.4514,1827.3,1827.2,17.01950854]
["bitfinex-derivatives","ETHF0:USTF0",1746485506128,4.87572,1827.3,1827.2,18.11423854]
["bitfinex-derivatives","ETHF0:USTF0",1746485506328,1.09464,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746485506632,1.09464,1827.4,1827.3,18.95553854]
["bitfinex-derivatives","ETHF0:USTF0",1746485506833,1.09464,1827.4,1827.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746485507242,4.82664,1827.4,1827.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746485508428,4.82664,1827.4,1827.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746485508939,4.82664,1827.4,1827.3,13.71037]
["bitfinex-derivatives","ETHF0:USTF0",1746485509144,4.82664,1827.4,1827.3,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746485509536,4.82664,1827.4,1827.3,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746485509742,4.82664,1827.4,1827.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746485510439,4.82664,1827.4,1827.3,12.86897]
["bitfinex-derivatives","ETHF0:USTF0",1746485510640,4.82664,1827.4,1827.3,13.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746485510832,4.82664,1827.4,1827.3,14.58017]
["bitfinex-derivatives","ETHF0:USTF0",1746485511038,4.82664,1827.4,1827.3,13.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746485511744,4.82664,1827.4,1827.3,14.58017]
["bitfinex-derivatives","ETHF0:USTF0",1746485511941,4.82664,1827.4,1827.3,13.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746485512535,8.03444,1827.4,1827.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746485513943,4.82664,1827.4,1827.3,11.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746485514847,4.82664,1827.4,1827.3,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746485515239,4.82664,1827.4,1827.3,14.09246618]
["bitfinex-derivatives","ETHF0:USTF0",1746485515445,4.82664,1827.4,1827.3,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746485515644,4.82664,1827.4,1827.3,14.09247012]
["bitfinex-derivatives","ETHF0:USTF0",1746485515846,4.82664,1827.4,1827.3,14.09245932]
["bitfinex-derivatives","ETHF0:USTF0",1746485516145,4.82664,1827.4,1827.3,14.09272619]
["bitfinex-derivatives","ETHF0:USTF0",1746485516344,4.82664,1827.4,1827.3,13.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746485516747,4.82664,1827.4,1827.3,14.0930205]
["bitfinex-derivatives","ETHF0:USTF0",1746485517046,4.82664,1827.4,1827.3,14.09302127]
["bitfinex-derivatives","ETHF0:USTF0",1746485517846,4.82664,1827.4,1827.3,12.49182127]
["bitfinex-derivatives","ETHF0:USTF0",1746485518046,4.82664,1827.4,1827.3,11.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746485519244,8.03444,1827.4,1827.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746485520449,8.03444,1827.4,1827.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746485520644,8.03444,1827.4,1827.3,15.18381272]
["bitfinex-derivatives","ETHF0:USTF0",1746485520844,4.82664,1827.4,1827.3,21.26272126]
["bitfinex-derivatives","ETHF0:USTF0",1746485521245,1.09464,1827.4,1827.3,21.26280017]
["bitfinex-derivatives","ETHF0:USTF0",1746485522052,1.09464,1827.4,1827.3,21.26301236]
["bitfinex-derivatives","ETHF0:USTF0",1746485522851,1.09464,1827.4,1827.3,20.16865674]
["bitfinex-derivatives","ETHF0:USTF0",1746485523347,1.09464,1827.4,1827.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746485523650,1.09473,1827.2,1827.1,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746485523848,1.09473,1827.2,1827.1,2.62384367]
["bitfinex-derivatives","ETHF0:USTF0",1746485524045,1.09473,1827.2,1827.1,19.64335221]
["bitfinex-derivatives","ETHF0:USTF0",1746485524249,4.82673,1827.2,1827.1,21.30895221]
["bitfinex-derivatives","ETHF0:USTF0",1746485524759,4.82673,1827.2,1827.1,21.3083462]
["bitfinex-derivatives","ETHF0:USTF0",1746485525552,4.82673,1827.2,1827.1,20.2135662]
["bitfinex-derivatives","ETHF0:USTF0",1746485525752,6.47603,1827.2,1827.1,20.2135662]
["bitfinex-derivatives","ETHF0:USTF0",1746485526256,2.74403,1827.2,1827.1,20.2135662]
["bitfinex-derivatives","ETHF0:USTF0",1746485526756,2.74403,1827.2,1827.1,20.21352026]
["bitfinex-derivatives","ETHF0:USTF0",1746485527352,2.74403,1827.2,1827.1,21.30831026]
["bitfinex-derivatives","ETHF0:USTF0",1746485529654,5.52533084,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746485529850,4.73263084,1827.3,1827.2,20.43965026]
["bitfinex-derivatives","ETHF0:USTF0",1746485530056,4.73258084,1827.3,1827.2,20.43965026]
["bitfinex-derivatives","ETHF0:USTF0",1746485530353,4.73258084,1827.3,1827.2,20.43956132]
["bitfinex-derivatives","ETHF0:USTF0",1746485530856,1.09479,1827.1,1827.0,1.95952]
["bitfinex-derivatives","ETHF0:USTF0",1746485531050,1.09479,1827.1,1827.0,5.08521607]
["bitfinex-derivatives","ETHF0:USTF0",1746485531250,1.09479,1827.1,1827.0,25.83672461]
["bitfinex-derivatives","ETHF0:USTF0",1746485531955,1.09479,1827.1,1827.0,25.11872854]
["bitfinex-derivatives","ETHF0:USTF0",1746485532157,1.09479,1827.1,1827.0,25.83734685]
["bitfinex-derivatives","ETHF0:USTF0",1746485532551,3.49988,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746485532755,1.09478,1827.2,1827.1,20.44041685]
["bitfinex-derivatives","ETHF0:USTF0",1746485533352,6.55164627,1827.2,1827.1,20.44041685]
["bitfinex-derivatives","ETHF0:USTF0",1746485533952,6.55164627,1827.2,1827.1,20.43979636]
["bitfinex-derivatives","ETHF0:USTF0",1746485534159,6.55164627,1827.2,1827.1,20.43999655]
["bitfinex-derivatives","ETHF0:USTF0",1746485535661,6.55164627,1827.2,1827.1,20.44045681]
["bitfinex-derivatives","ETHF0:USTF0",1746485536561,5.45686627,1827.2,1827.1,20.44045681]
["bitfinex-derivatives","ETHF0:USTF0",1746485536755,3.6581661,1827.2,1827.1,20.44045681]
["bitfinex-derivatives","ETHF0:USTF0",1746485537467,3.6581661,1827.2,1827.1,20.44065507]
["bitfinex-derivatives","ETHF0:USTF0",1746485537764,3.6581661,1827.2,1827.1,23.64844272]
["bitfinex-derivatives","ETHF0:USTF0",1746485539259,3.6581661,1827.2,1827.1,23.64843909]
["bitfinex-derivatives","ETHF0:USTF0",1746485540657,3.6581661,1827.2,1827.1,28.64843909]
["bitfinex-derivatives","ETHF0:USTF0",1746485540856,5.45686627,1827.3,1827.1,28.64843909]
["bitfinex-derivatives","ETHF0:USTF0",1746485540857,3.6581661,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746485541057,3.6581661,1827.3,1827.2,20.47007909]
["bitfinex-derivatives","ETHF0:USTF0",1746485541263,3.6581661,1827.3,1827.2,20.46937514]
["bitfinex-derivatives","ETHF0:USTF0",1746485542471,3.6581661,1827.3,1827.2,25.46937514]
["bitfinex-derivatives","ETHF0:USTF0",1746485542664,5.45686627,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485542865,5.45686627,1827.4,1827.3,23.68891514]
["bitfinex-derivatives","ETHF0:USTF0",1746485543056,5.45686627,1827.4,1827.3,25.33319481]
["bitfinex-derivatives","ETHF0:USTF0",1746485543369,5.45686627,1827.4,1827.3,25.33318242]
["bitfinex-derivatives","ETHF0:USTF0",1746485543664,5.45686627,1827.4,1827.3,25.33324208]
["bitfinex-derivatives","ETHF0:USTF0",1746485544168,5.45686627,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746485544369,5.45686627,1827.6,1827.5,18.83212208]
["bitfinex-derivatives","ETHF0:USTF0",1746485544667,5.45686627,1827.6,1827.5,18.83176858]
["bitfinex-derivatives","ETHF0:USTF0",1746485546170,5.45686627,1827.6,1827.5,18.83150668]
["bitfinex-derivatives","ETHF0:USTF0",1746485546970,5.45686627,1827.6,1827.5,22.03930668]
["bitfinex-derivatives","ETHF0:USTF0",1746485547967,8.24398627,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485549168,11.97598627,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485551374,6.51912,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746485552476,6.51912,1827.8,1827.7,7.17333854]
["bitfinex-derivatives","ETHF0:USTF0",1746485556063,6.51912,1827.8,1827.7,6.07890854]
["bitfinex-derivatives","ETHF0:USTF0",1746485557278,6.51912,1827.8,1827.7,7.17333854]
["bitfinex-derivatives","ETHF0:USTF0",1746485559079,6.51912,1827.8,1827.7,6.07890854]
["bitfinex-derivatives","ETHF0:USTF0",1746485561178,6.51912,1827.8,1827.2,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1746485561179,2.73623,1827.6,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485561477,4.30253,1827.2,1827.1,11.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746485561781,4.30253,1827.2,1827.1,12.437027]
["bitfinex-derivatives","ETHF0:USTF0",1746485561979,4.30253,1827.2,1827.1,18.51593554]
["bitfinex-derivatives","ETHF0:USTF0",1746485562179,8.03453,1827.2,1827.1,18.51593554]
["bitfinex-derivatives","ETHF0:USTF0",1746485562371,9.76563,1827.2,1827.1,17.79930854]
["bitfinex-derivatives","ETHF0:USTF0",1746485569582,9.76563,1827.2,1827.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746485570175,6.03363,1827.2,1827.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746485570383,6.03363,1827.2,1827.1,17.79930854]
["bitfinex-derivatives","ETHF0:USTF0",1746485570581,4.30253,1827.2,1827.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746485570882,4.30253,1827.2,1827.1,17.79930854]
["bitfinex-derivatives","ETHF0:USTF0",1746485571083,8.03453,1827.2,1827.1,17.79930854]
["bitfinex-derivatives","ETHF0:USTF0",1746485571480,8.03453,1827.2,1827.1,18.59860854]
["bitfinex-derivatives","ETHF0:USTF0",1746485572087,4.30253,1827.2,1827.1,18.59860854]
["bitfinex-derivatives","ETHF0:USTF0",1746485573985,4.30253,1827.2,1827.1,19.69339854]
["bitfinex-derivatives","ETHF0:USTF0",1746485574183,4.30253,1827.2,1827.1,18.59860854]
["bitfinex-derivatives","ETHF0:USTF0",1746485574587,4.30253,1827.2,1827.1,20.26940854]
["bitfinex-derivatives","ETHF0:USTF0",1746485575083,4.30253,1827.2,1827.1,21.36419854]
["bitfinex-derivatives","ETHF0:USTF0",1746485575688,4.30253,1827.2,1827.1,22.0773992]
["bitfinex-derivatives","ETHF0:USTF0",1746485577590,1.09473,1827.2,1827.1,22.0773992]
["bitfinex-derivatives","ETHF0:USTF0",1746485577984,6.55152627,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485578183,6.55152627,1827.4,1827.3,18.82727896]
["bitfinex-derivatives","ETHF0:USTF0",1746485578586,6.55152627,1827.4,1827.3,20.52581504]
["bitfinex-derivatives","ETHF0:USTF0",1746485578786,6.55152627,1827.4,1827.3,20.52578148]
["bitfinex-derivatives","ETHF0:USTF0",1746485581496,6.55152627,1827.4,1827.3,20.52636725]
["bitfinex-derivatives","ETHF0:USTF0",1746485582803,1.09466,1827.4,1827.3,20.52636725]
["bitfinex-derivatives","ETHF0:USTF0",1746485583308,1.09466,1827.4,1827.3,20.52644083]
["bitfinex-derivatives","ETHF0:USTF0",1746485585107,4.82666,1827.4,1827.3,20.52644083]
["bitfinex-derivatives","ETHF0:USTF0",1746485586304,1.09466,1827.4,1827.3,20.52644083]
["bitfinex-derivatives","ETHF0:USTF0",1746485586712,1.09466,1827.4,1827.3,1.80843229]
["bitfinex-derivatives","ETHF0:USTF0",1746485586909,1.89876,1827.4,1827.3,1.80854928]
["bitfinex-derivatives","ETHF0:USTF0",1746485587104,5.63076,1827.4,1827.3,1.80854928]
["bitfinex-derivatives","ETHF0:USTF0",1746485588712,5.63076,1827.4,1827.3,1.8088636]
["bitfinex-derivatives","ETHF0:USTF0",1746485589311,1.89876,1827.4,1827.3,1.80894574]
["bitfinex-derivatives","ETHF0:USTF0",1746485589911,3.54216,1827.4,1827.3,1.80894574]
["bitfinex-derivatives","ETHF0:USTF0",1746485591211,7.27416,1827.4,1827.3,1.80894574]
["bitfinex-derivatives","ETHF0:USTF0",1746485592425,7.27416,1827.4,1827.3,1.80908049]
["bitfinex-derivatives","ETHF0:USTF0",1746485594123,3.54216,1827.4,1827.3,18.82858903]
["bitfinex-derivatives","ETHF0:USTF0",1746485594321,1.09458,1827.5,1827.4,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746485594518,1.09458,1827.5,1827.4,5.08376757]
["bitfinex-derivatives","ETHF0:USTF0",1746485594720,1.09458,1827.5,1827.4,22.10327611]
["bitfinex-derivatives","ETHF0:USTF0",1746485595725,1.09453,1827.6,1827.5,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746485596023,1.09453,1827.6,1827.5,20.46821611]
["bitfinex-derivatives","ETHF0:USTF0",1746485597820,1.09453,1827.6,1827.5,19.75379854]
["bitfinex-derivatives","ETHF0:USTF0",1746485598024,1.09453,1827.6,1827.5,20.46860815]
["bitfinex-derivatives","ETHF0:USTF0",1746485598225,4.82653,1827.6,1827.5,20.46860815]
["bitfinex-derivatives","ETHF0:USTF0",1746485599119,1.09453,1827.6,1827.5,20.46860815]
["bitfinex-derivatives","ETHF0:USTF0",1746485599325,2.72683,1827.6,1827.5,19.37411815]
["bitfinex-derivatives","ETHF0:USTF0",1746485599627,2.72683,1827.6,1827.5,20.46879011]
["bitfinex-derivatives","ETHF0:USTF0",1746485599829,2.72683,1827.6,1827.5,19.75385854]
["bitfinex-derivatives","ETHF0:USTF0",1746485600125,6.45883,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746485600325,6.45883,1827.6,1827.5,1.80971082]
["bitfinex-derivatives","ETHF0:USTF0",1746485601527,6.45883,1827.6,1827.5,1.80958504]
["bitfinex-derivatives","ETHF0:USTF0",1746485601830,6.45883,1827.6,1827.5,0.71503504]
["bitfinex-derivatives","ETHF0:USTF0",1746485602524,6.45883,1827.6,1827.5,1.80958504]
["bitfinex-derivatives","ETHF0:USTF0",1746485602721,6.45883,1827.6,1827.5,0.71503504]
["bitfinex-derivatives","ETHF0:USTF0",1746485603126,2.72683,1827.6,1827.5,1.80958504]
["bitfinex-derivatives","ETHF0:USTF0",1746485603321,8.19281627,1827.8,1827.5,1.80958504]
["bitfinex-derivatives","ETHF0:USTF0",1746485603322,5.45686627,1827.8,1827.5,19.35974785]
["bitfinex-derivatives","ETHF0:USTF0",1746485603625,6.55125627,1827.8,1827.7,18.11393854]
["bitfinex-derivatives","ETHF0:USTF0",1746485603927,6.55125627,1827.8,1827.7,18.82927785]
["bitfinex-derivatives","ETHF0:USTF0",1746485604127,6.55125627,1827.8,1827.7,19.62477785]
["bitfinex-derivatives","ETHF0:USTF0",1746485604328,8.19275627,1827.8,1827.7,21.24967785]
["bitfinex-derivatives","ETHF0:USTF0",1746485605429,8.19275627,1827.8,1827.7,21.25040104]
["bitfinex-derivatives","ETHF0:USTF0",1746485605727,2.73589,1827.8,1827.7,21.25040104]
["bitfinex-derivatives","ETHF0:USTF0",1746485608923,2.73589,1827.8,1827.7,21.25033236]
["bitfinex-derivatives","ETHF0:USTF0",1746485610531,2.73589,1827.8,1827.7,20.15590236]
["bitfinex-derivatives","ETHF0:USTF0",1746485610830,2.73589,1827.8,1827.7,21.25019891]
["bitfinex-derivatives","ETHF0:USTF0",1746485611427,2.73589,1827.8,1827.7,0.71586037]
["bitfinex-derivatives","ETHF0:USTF0",1746485611630,1.09449,1827.6,1827.5,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746485611930,1.09449,1827.6,1827.5,4.21192203]
["bitfinex-derivatives","ETHF0:USTF0",1746485612130,1.09449,1827.6,1827.5,21.23143057]
["bitfinex-derivatives","ETHF0:USTF0",1746485612730,1.09449,1827.6,1827.5,21.23117424]
["bitfinex-derivatives","ETHF0:USTF0",1746485613029,1.09449,1827.6,1827.5,21.23124531]
["bitfinex-derivatives","ETHF0:USTF0",1746485613231,1.88839,1827.6,1827.5,21.23124943]
["bitfinex-derivatives","ETHF0:USTF0",1746485613421,1.88839,1827.6,1827.5,21.23125072]
["bitfinex-derivatives","ETHF0:USTF0",1746485613624,1.88839,1827.6,1827.5,20.51532854]
["bitfinex-derivatives","ETHF0:USTF0",1746485613820,1.88839,1827.6,1827.5,21.2312476]
["bitfinex-derivatives","ETHF0:USTF0",1746485614027,1.88839,1827.6,1827.5,21.23127329]
["bitfinex-derivatives","ETHF0:USTF0",1746485614229,5.62039,1827.6,1827.5,21.23127329]
["bitfinex-derivatives","ETHF0:USTF0",1746485614434,7.34859,1827.6,1827.5,21.23127329]
["bitfinex-derivatives","ETHF0:USTF0",1746485614730,7.34859,1827.6,1827.5,21.23132298]
["bitfinex-derivatives","ETHF0:USTF0",1746485614931,7.34859,1827.6,1827.5,20.13677298]
["bitfinex-derivatives","ETHF0:USTF0",1746485615336,7.34859,1827.6,1827.5,18.54787298]
["bitfinex-derivatives","ETHF0:USTF0",1746485615527,7.34859,1827.6,1827.5,1.52836444]
["bitfinex-derivatives","ETHF0:USTF0",1746485615727,7.34859,1827.6,1827.5,1.5284403]
["bitfinex-derivatives","ETHF0:USTF0",1746485615927,7.34859,1827.6,1827.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746485616135,1.09461,1827.4,1827.3,3.48725]
["bitfinex-derivatives","ETHF0:USTF0",1746485616337,1.09461,1827.4,1827.3,22.05880146]
["bitfinex-derivatives","ETHF0:USTF0",1746485616839,4.30241,1827.4,1827.3,5.03931292]
["bitfinex-derivatives","ETHF0:USTF0",1746485617233,8.03441,1827.4,1827.3,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746485617538,8.03441,1827.4,1827.3,3.12808408]
["bitfinex-derivatives","ETHF0:USTF0",1746485617840,8.03441,1827.4,1827.3,1.55128408]
["bitfinex-derivatives","ETHF0:USTF0",1746485618738,8.03441,1827.4,1827.3,1.55117814]
["bitfinex-derivatives","ETHF0:USTF0",1746485619132,8.03441,1827.4,1827.3,1.55122848]
["bitfinex-derivatives","ETHF0:USTF0",1746485619331,8.03441,1827.4,1827.3,1.55122844]
["bitfinex-derivatives","ETHF0:USTF0",1746485619526,8.03441,1827.4,1827.3,2.64589844]
["bitfinex-derivatives","ETHF0:USTF0",1746485619937,8.03441,1827.4,1827.3,4.32859844]
["bitfinex-derivatives","ETHF0:USTF0",1746485620134,4.30241,1827.4,1827.3,4.32859844]
["bitfinex-derivatives","ETHF0:USTF0",1746485620740,8.19295627,1827.7,1827.3,20.25343698]
["bitfinex-derivatives","ETHF0:USTF0",1746485621034,1.09459,1827.5,1827.4,19.41753698]
["bitfinex-derivatives","ETHF0:USTF0",1746485621336,1.09459,1827.5,1827.4,19.41734922]
["bitfinex-derivatives","ETHF0:USTF0",1746485621536,1.09459,1827.5,1827.4,9.57129922]
["bitfinex-derivatives","ETHF0:USTF0",1746485621732,1.09459,1827.5,1827.4,20.51189922]
["bitfinex-derivatives","ETHF0:USTF0",1746485621936,1.09459,1827.5,1827.4,20.51195762]
["bitfinex-derivatives","ETHF0:USTF0",1746485622942,2.69829,1827.5,1827.4,20.51195762]
["bitfinex-derivatives","ETHF0:USTF0",1746485623132,2.69829,1827.5,1827.4,20.5121937]
["bitfinex-derivatives","ETHF0:USTF0",1746485628541,2.69829,1827.5,1827.4,20.5123721]
["bitfinex-derivatives","ETHF0:USTF0",1746485629245,2.69829,1827.5,1827.4,19.4178221]
["bitfinex-derivatives","ETHF0:USTF0",1746485629544,2.69829,1827.5,1827.4,20.5124321]
["bitfinex-derivatives","ETHF0:USTF0",1746485629740,2.69829,1827.5,1827.4,18.8297321]
["bitfinex-derivatives","ETHF0:USTF0",1746485629946,1.09461,1827.4,1827.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746485630237,10.40121,1827.4,1827.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746485632452,14.3066,1827.4,1827.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746485632747,1.09473,1827.2,1827.1,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746485632947,1.09473,1827.2,1827.1,1.80992324]
["bitfinex-derivatives","ETHF0:USTF0",1746485633244,4.82673,1827.2,1827.1,18.82943178]
["bitfinex-derivatives","ETHF0:USTF0",1746485633648,4.82673,1827.2,1827.1,20.51033178]
["bitfinex-derivatives","ETHF0:USTF0",1746485634251,4.82673,1827.2,1827.1,20.51017065]
["bitfinex-derivatives","ETHF0:USTF0",1746485635158,1.09473,1827.2,1827.1,20.51017065]
["bitfinex-derivatives","ETHF0:USTF0",1746485636650,2.71873,1827.2,1827.1,20.51017065]
["bitfinex-derivatives","ETHF0:USTF0",1746485640139,6.57639307,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746485640349,5.48167307,1827.3,1827.2,20.44795065]
["bitfinex-derivatives","ETHF0:USTF0",1746485640751,1.09467,1827.3,1827.2,20.44795065]
["bitfinex-derivatives","ETHF0:USTF0",1746485641354,1.09467,1827.3,1827.2,20.44863853]
["bitfinex-derivatives","ETHF0:USTF0",1746485641854,12.26263307,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485642053,12.26263307,1827.4,1827.3,22.08267853]
["bitfinex-derivatives","ETHF0:USTF0",1746485642246,15.99463307,1827.4,1827.3,22.08267853]
["bitfinex-derivatives","ETHF0:USTF0",1746485642753,12.42147307,1827.4,1827.3,22.08267853]
["bitfinex-derivatives","ETHF0:USTF0",1746485642952,13.51608307,1827.4,1827.3,22.08267853]
["bitfinex-derivatives","ETHF0:USTF0",1746485643150,9.78408307,1827.4,1827.3,22.08267853]
["bitfinex-derivatives","ETHF0:USTF0",1746485643353,9.78408307,1827.4,1827.3,22.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1746485644157,4.30241,1827.4,1827.3,22.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1746485644756,3.2078,1827.4,1827.3,22.08315648]
["bitfinex-derivatives","ETHF0:USTF0",1746485646760,4.30241,1827.4,1827.3,21.36697854]
["bitfinex-derivatives","ETHF0:USTF0",1746485646965,4.30241,1827.4,1827.3,22.08307774]
["bitfinex-derivatives","ETHF0:USTF0",1746485648663,4.30241,1827.4,1827.3,22.08294107]
["bitfinex-derivatives","ETHF0:USTF0",1746485650558,5.13051,1827.4,1827.3,22.08285984]
["bitfinex-derivatives","ETHF0:USTF0",1746485650761,5.13051,1827.4,1827.3,21.29495984]
["bitfinex-derivatives","ETHF0:USTF0",1746485651166,8.86251,1827.4,1827.3,2.6567513]
["bitfinex-derivatives","ETHF0:USTF0",1746485652172,8.86251,1827.4,1827.3,1.5620813]
["bitfinex-derivatives","ETHF0:USTF0",1746485652369,8.86251,1827.4,1827.3,2.65649444]
["bitfinex-derivatives","ETHF0:USTF0",1746485653067,8.86251,1827.4,1827.3,19.67600298]
["bitfinex-derivatives","ETHF0:USTF0",1746485653567,8.86251,1827.4,1827.3,2.65649444]
["bitfinex-derivatives","ETHF0:USTF0",1746485654266,8.86251,1827.4,1827.3,2.65663973]
["bitfinex-derivatives","ETHF0:USTF0",1746485654656,8.86251,1827.4,1827.3,2.65666845]
["bitfinex-derivatives","ETHF0:USTF0",1746485655262,8.86251,1827.4,1827.3,1.56199845]
["bitfinex-derivatives","ETHF0:USTF0",1746485655461,10.54801,1827.4,1827.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746485655661,1.09473,1827.2,1827.1,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746485655864,1.09473,1827.2,1827.1,2.64861944]
["bitfinex-derivatives","ETHF0:USTF0",1746485656160,4.82673,1827.2,1827.1,2.64867742]
["bitfinex-derivatives","ETHF0:USTF0",1746485656463,4.82673,1827.2,1827.1,10.29508596]
["bitfinex-derivatives","ETHF0:USTF0",1746485656766,4.82673,1827.2,1827.1,21.23568596]
["bitfinex-derivatives","ETHF0:USTF0",1746485657966,4.82673,1827.2,1827.1,21.23623251]
["bitfinex-derivatives","ETHF0:USTF0",1746485659862,4.82673,1827.2,1827.1,21.23609203]
["bitfinex-derivatives","ETHF0:USTF0",1746485660263,4.82673,1827.2,1827.1,21.23611398]
["bitfinex-derivatives","ETHF0:USTF0",1746485660657,6.41493,1827.2,1827.1,21.23611398]
["bitfinex-derivatives","ETHF0:USTF0",1746485661563,6.41493,1827.2,1827.1,20.51969854]
["bitfinex-derivatives","ETHF0:USTF0",1746485661788,6.41493,1827.2,1827.1,21.23608622]
["bitfinex-derivatives","ETHF0:USTF0",1746485662867,3.732,1827.2,1827.1,21.23608622]
["bitfinex-derivatives","ETHF0:USTF0",1746485663168,6.57637307,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746485663367,6.57637307,1827.3,1827.2,20.44582622]
["bitfinex-derivatives","ETHF0:USTF0",1746485663565,6.57637307,1827.3,1827.2,20.44554681]
["bitfinex-derivatives","ETHF0:USTF0",1746485666175,1.0947,1827.3,1827.2,20.44554681]
["bitfinex-derivatives","ETHF0:USTF0",1746485667271,1.0947,1827.3,1827.2,20.44599207]
["bitfinex-derivatives","ETHF0:USTF0",1746485667470,5.29682743,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485667471,6.39149743,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746485667674,6.39149743,1827.4,1827.3,21.33713207]
["bitfinex-derivatives","ETHF0:USTF0",1746485668470,4.75109743,1827.4,1827.3,21.33713207]
["bitfinex-derivatives","ETHF0:USTF0",1746485670171,3.65642743,1827.4,1827.3,21.33713207]
["bitfinex-derivatives","ETHF0:USTF0",1746485670364,4.75103743,1827.4,1827.3,21.33713207]
["bitfinex-derivatives","ETHF0:USTF0",1746485671570,3.65642743,1827.4,1827.3,21.33713207]
["bitfinex-derivatives","ETHF0:USTF0",1746485672764,8.48398743,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746485672974,8.48398743,1827.5,1827.4,21.36616237]
["bitfinex-derivatives","ETHF0:USTF0",1746485673677,4.75098743,1827.5,1827.4,21.36616237]
["bitfinex-derivatives","ETHF0:USTF0",1746485674776,4.75098743,1827.5,1827.4,21.36603917]
["bitfinex-derivatives","ETHF0:USTF0",1746485676076,3.65642743,1827.5,1827.4,21.36603917]
["bitfinex-derivatives","ETHF0:USTF0",1746485676580,6.47117743,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746485676779,6.47117743,1827.6,1827.5,14.37692141]
["bitfinex-derivatives","ETHF0:USTF0",1746485676979,6.47117743,1827.6,1827.5,3.43632141]
["bitfinex-derivatives","ETHF0:USTF0",1746485677675,3.65642743,1827.6,1827.5,20.45582995]
["bitfinex-derivatives","ETHF0:USTF0",1746485678480,3.65642743,1827.6,1827.5,20.45562706]
["bitfinex-derivatives","ETHF0:USTF0",1746485681283,4.75090743,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746485681486,4.75090743,1827.7,1827.6,21.32156706]
["bitfinex-derivatives","ETHF0:USTF0",1746485681680,3.65642743,1827.7,1827.6,4.30205852]
["bitfinex-derivatives","ETHF0:USTF0",1746485682083,4.75085743,1827.7,1827.6,4.30205852]
["bitfinex-derivatives","ETHF0:USTF0",1746485682284,4.75085743,1827.7,1827.6,4.3013334]
["bitfinex-derivatives","ETHF0:USTF0",1746485682580,3.65642743,1827.7,1827.6,10.38024194]
["bitfinex-derivatives","ETHF0:USTF0",1746485682777,3.65642743,1827.7,1827.6,21.32084194]
["bitfinex-derivatives","ETHF0:USTF0",1746485684082,3.65642743,1827.7,1827.6,21.32037696]
["bitfinex-derivatives","ETHF0:USTF0",1746485684485,3.65642743,1827.7,1827.6,24.52817696]
["bitfinex-derivatives","ETHF0:USTF0",1746485684785,3.65642743,1827.7,1827.6,24.52798139]
["bitfinex-derivatives","ETHF0:USTF0",1746485684982,4.75075743,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746485685181,4.75075743,1827.9,1827.8,18.82876139]
["bitfinex-derivatives","ETHF0:USTF0",1746485685382,4.75075743,1827.9,1827.8,1.80925285]
["bitfinex-derivatives","ETHF0:USTF0",1746485685686,4.75075743,1827.9,1827.8,3.45785285]
["bitfinex-derivatives","ETHF0:USTF0",1746485685984,4.75075743,1827.9,1827.8,3.45792913]
["bitfinex-derivatives","ETHF0:USTF0",1746485686179,6.35315743,1827.9,1827.8,3.45792913]
["bitfinex-derivatives","ETHF0:USTF0",1746485687887,5.25882743,1827.9,1827.8,20.4773161]
["bitfinex-derivatives","ETHF0:USTF0",1746485688388,3.65642743,1827.9,1827.8,20.4773161]
["bitfinex-derivatives","ETHF0:USTF0",1746485689491,2.5316,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485689691,2.5316,1828.0,1827.9,20.65541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485689988,3.62585,1828.0,1827.9,20.65541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485691292,2.5316,1828.0,1827.9,20.65541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485693792,2.5316,1828.0,1827.9,21.37057971]
["bitfinex-derivatives","ETHF0:USTF0",1746485693990,2.5316,1828.0,1827.9,20.65541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485694394,2.5316,1828.0,1827.9,21.37061255]
["bitfinex-derivatives","ETHF0:USTF0",1746485694894,3.62585,1828.0,1827.9,21.37061255]
["bitfinex-derivatives","ETHF0:USTF0",1746485695091,2.5316,1828.0,1827.9,20.65541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485696295,3.62585,1828.0,1827.9,21.37078105]
["bitfinex-derivatives","ETHF0:USTF0",1746485696997,3.62585,1828.0,1827.9,21.37082258]
["bitfinex-derivatives","ETHF0:USTF0",1746485698497,2.5316,1828.0,1827.9,21.37082258]
["bitfinex-derivatives","ETHF0:USTF0",1746485699302,3.62585,1828.0,1827.9,21.37082258]
["bitfinex-derivatives","ETHF0:USTF0",1746485700200,7.35785,1828.0,1827.9,21.37082258]
["bitfinex-derivatives","ETHF0:USTF0",1746485700894,10.56565,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485701993,7.35785,1828.0,1827.9,1.81007804]
["bitfinex-derivatives","ETHF0:USTF0",1746485702202,7.35785,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746485702394,7.35785,1828.0,1827.9,1.81015658]
["bitfinex-derivatives","ETHF0:USTF0",1746485703701,7.35785,1828.0,1827.9,1.81042412]
["bitfinex-derivatives","ETHF0:USTF0",1746485705505,7.35785,1828.0,1827.9,1.81063827]
["bitfinex-derivatives","ETHF0:USTF0",1746485706405,7.35785,1828.0,1827.9,7.88954681]
["bitfinex-derivatives","ETHF0:USTF0",1746485706799,7.35785,1828.0,1827.9,18.83014681]
["bitfinex-derivatives","ETHF0:USTF0",1746485707612,10.56565,1828.0,1827.9,0.71632827]
["bitfinex-derivatives","ETHF0:USTF0",1746485707812,1.09431,1827.9,1827.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746485708011,2.71801,1827.9,1827.8,1.81104212]
["bitfinex-derivatives","ETHF0:USTF0",1746485708211,6.45001,1827.9,1827.8,18.83055066]
["bitfinex-derivatives","ETHF0:USTF0",1746485708508,6.45001,1827.9,1827.8,0.71668212]
["bitfinex-derivatives","ETHF0:USTF0",1746485708709,6.45001,1827.9,1827.8,1.81105212]
["bitfinex-derivatives","ETHF0:USTF0",1746485709114,6.45001,1827.9,1827.8,1.81089848]
["bitfinex-derivatives","ETHF0:USTF0",1746485709314,2.73605,1827.8,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746485709613,2.73605,1827.8,1827.5,17.82140854]
["bitfinex-derivatives","ETHF0:USTF0",1746485709614,1.09454,1827.6,1827.5,17.82140854]
["bitfinex-derivatives","ETHF0:USTF0",1746485709811,1.09454,1827.6,1827.5,18.91595854]
["bitfinex-derivatives","ETHF0:USTF0",1746485710317,3.732,1827.6,1827.5,18.91595854]
["bitfinex-derivatives","ETHF0:USTF0",1746485711218,3.60577,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746485711419,3.60577,1827.7,1827.6,20.61739854]
["bitfinex-derivatives","ETHF0:USTF0",1746485712121,7.33777,1827.7,1827.6,20.61739854]
["bitfinex-derivatives","ETHF0:USTF0",1746485714814,7.33777,1827.7,1827.6,17.01950854]
["bitfinex-derivatives","ETHF0:USTF0",1746485715012,7.33777,1827.7,1827.6,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746485715314,1.09449,1827.6,1827.5,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1746485715622,2.77739,1827.6,1827.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746485716219,1.09455,1827.5,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746485716419,2.70225,1827.5,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746485716619,2.70225,1827.5,1827.4,18.11406854]
["bitfinex-derivatives","ETHF0:USTF0",1746485717224,6.43425,1827.5,1827.4,18.11406854]
["bitfinex-derivatives","ETHF0:USTF0",1746485718126,2.70225,1827.5,1827.4,18.11406854]
["bitfinex-derivatives","ETHF0:USTF0",1746485719124,6.43425,1827.5,1827.4,18.11406854]
["bitfinex-derivatives","ETHF0:USTF0",1746485720332,2.73674,1827.3,1826.9,19.38093213]
["bitfinex-derivatives","ETHF0:USTF0",1746485720624,1.09479,1827.1,1827.0,16.74193854]
["bitfinex-derivatives","ETHF0:USTF0",1746485721021,2.79819,1827.1,1827.0,16.74193854]
["bitfinex-derivatives","ETHF0:USTF0",1746485721218,2.79819,1827.1,1827.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746485723621,2.79819,1827.1,1826.8,4.93270033]
["bitfinex-derivatives","ETHF0:USTF0",1746485723622,1.09491,1826.9,1826.8,4.93270033]
["bitfinex-derivatives","ETHF0:USTF0",1746485723821,1.09497,1826.8,1826.7,6.3316991]
["bitfinex-derivatives","ETHF0:USTF0",1746485724027,7.24747,1826.8,1826.7,4.8286091]
["bitfinex-derivatives","ETHF0:USTF0",1746485724228,15.97947,1826.8,1826.7,4.8286091]
["bitfinex-derivatives","ETHF0:USTF0",1746485724627,10.97947,1826.8,1826.7,4.8286091]
["bitfinex-derivatives","ETHF0:USTF0",1746485725125,7.24747,1826.8,1826.7,4.8286091]
["bitfinex-derivatives","ETHF0:USTF0",1746485725327,1.09509,1826.6,1826.5,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1746485725524,5.94346,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746485725723,3.2078,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746485725929,3.2078,1826.7,1826.6,16.99652854]
["bitfinex-derivatives","ETHF0:USTF0",1746485727323,1.09497,1826.8,1826.7,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746485727523,1.09497,1826.8,1826.7,17.85302854]
["bitfinex-derivatives","ETHF0:USTF0",1746485727717,1.09497,1826.8,1826.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746485727922,2.73557,1826.8,1826.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746485728125,1.09507,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746485728325,5.94297,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746485728529,4.8479,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485728722,1.6401,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485729028,2.73513,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485729227,1.6401,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485729624,2.73513,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485730822,1.6401,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485731534,4.8479,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485732133,5.94293,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485733334,4.8479,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485733535,3.2078,1826.7,1826.6,16.99651854]
["bitfinex-derivatives","ETHF0:USTF0",1746485733736,10.49456,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485734127,9.3996,1826.9,1826.8,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746485734328,3.2078,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485735433,4.30271,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485735933,5.88931,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485736335,3.2078,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485736536,4.30271,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485738438,3.2078,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485738736,4.30271,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485738936,3.2078,1826.9,1826.8,21.59150854]
["bitfinex-derivatives","ETHF0:USTF0",1746485739139,4.30271,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485739343,5.88501,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485742138,1.09497,1826.8,1826.7,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746485742327,3.49997,1826.8,1826.7,1.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746485743032,3.49997,1826.8,1826.7,5.63792]
["bitfinex-derivatives","ETHF0:USTF0",1746485743836,3.2078,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485744032,4.30271,1826.9,1826.8,19.46670854]
["bitfinex-derivatives","ETHF0:USTF0",1746485744242,3.2078,1826.9,1826.8,19.46670854]
["bitfinex-derivatives","ETHF0:USTF0",1746485744737,1.09497,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485744942,1.09497,1826.8,1826.7,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746485745244,1.09497,1826.8,1826.7,22.14513854]
["bitfinex-derivatives","ETHF0:USTF0",1746485745642,4.30276,1826.9,1826.7,22.14513854]
["bitfinex-derivatives","ETHF0:USTF0",1746485745830,4.30276,1826.9,1826.8,17.56203854]
["bitfinex-derivatives","ETHF0:USTF0",1746485746034,4.30276,1826.9,1826.8,18.40063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485746849,5.87676,1826.9,1826.8,18.40063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485747244,5.87676,1826.9,1826.8,22.13263854]
["bitfinex-derivatives","ETHF0:USTF0",1746485748246,5.87676,1826.9,1826.8,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1746485750748,5.87676,1826.9,1826.8,17.1718]
["bitfinex-derivatives","ETHF0:USTF0",1746485754052,5.87676,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485755252,1.09503,1826.7,1826.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746485755453,4.30283,1826.7,1826.6,7.45403854]
["bitfinex-derivatives","ETHF0:USTF0",1746485755644,4.30283,1826.7,1826.6,18.39463854]
["bitfinex-derivatives","ETHF0:USTF0",1746485755844,5.99373,1826.7,1826.6,18.39463854]
["bitfinex-derivatives","ETHF0:USTF0",1746485758451,5.99373,1826.7,1826.6,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746485758641,1.09539,1826.1,1826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485759152,1.09539,1826.1,1826.0,20.01698854]
["bitfinex-derivatives","ETHF0:USTF0",1746485759351,1.09539,1826.1,1826.0,20.88028854]
["bitfinex-derivatives","ETHF0:USTF0",1746485759653,4.30318,1826.2,1826.0,21.97569854]
["bitfinex-derivatives","ETHF0:USTF0",1746485759952,4.30318,1826.2,1826.1,17.28037854]
["bitfinex-derivatives","ETHF0:USTF0",1746485760452,4.30318,1826.2,1826.1,16.18498854]
["bitfinex-derivatives","ETHF0:USTF0",1746485761154,4.30318,1826.2,1826.1,17.28037854]
["bitfinex-derivatives","ETHF0:USTF0",1746485763355,3.2078,1826.2,1826.1,17.28037854]
["bitfinex-derivatives","ETHF0:USTF0",1746485767956,4.30313,1826.2,1826.1,17.28037854]
["bitfinex-derivatives","ETHF0:USTF0",1746485768257,1.09532,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746485768758,1.09532,1826.3,1826.2,15.62851854]
["bitfinex-derivatives","ETHF0:USTF0",1746485769058,1.09532,1826.3,1826.2,19.36051854]
["bitfinex-derivatives","ETHF0:USTF0",1746485769758,1.09532,1826.3,1826.2,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485769957,3.49912,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485770456,12.19612,1826.3,1826.2,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1746485770652,12.19612,1826.3,1826.2,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1746485770958,1.09539,1826.1,1826.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746485771159,4.30319,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485772456,4.30319,1826.1,1826.0,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746485772760,3.2078,1826.1,1826.0,19.46063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485773459,9.38813631,1826.1,1826.0,19.46063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485774753,9.38813631,1826.1,1826.0,18.36518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485774959,9.38813631,1826.1,1826.0,19.46063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485776153,6.18033631,1826.1,1826.0,19.46063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485776558,12.10512631,1826.1,1826.0,18.36518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485776860,5.92479,1826.1,1826.0,18.36518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485777862,5.91899485,1826.1,1826.0,18.36518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485778558,6.24509485,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485779458,9.89687636,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485781166,10.32674693,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485782066,9.89687636,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485783261,12.42544612,1826.1,1826.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746485785667,5.47772,1825.9,1824.9,5.94802]
["bitfinex-derivatives","ETHF0:USTF0",1746485785964,1.09587,1825.3,1825.2,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746485786165,1.09587,1825.3,1825.2,22.67041854]
["bitfinex-derivatives","ETHF0:USTF0",1746485786367,1.09587,1825.3,1825.2,27.67041854]
["bitfinex-derivatives","ETHF0:USTF0",1746485786669,4.30366,1825.4,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746485786861,3.2078,1825.4,1825.3,17.33885854]
["bitfinex-derivatives","ETHF0:USTF0",1746485787172,3.2078,1825.4,1825.3,21.07085854]
["bitfinex-derivatives","ETHF0:USTF0",1746485788971,1.0958,1825.5,1825.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746485789268,1.0958,1825.5,1825.4,19.97498854]
["bitfinex-derivatives","ETHF0:USTF0",1746485790468,1.0958,1825.5,1825.4,21.07079854]
["bitfinex-derivatives","ETHF0:USTF0",1746485790665,1.0958,1825.5,1825.4,19.97498854]
["bitfinex-derivatives","ETHF0:USTF0",1746485791170,1.09573,1825.6,1825.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746485791371,1.09573,1825.6,1825.5,18.98202854]
["bitfinex-derivatives","ETHF0:USTF0",1746485792473,3.2078,1825.7,1825.5,17.88628854]
["bitfinex-derivatives","ETHF0:USTF0",1746485792671,4.30343,1825.7,1825.6,17.27137854]
["bitfinex-derivatives","ETHF0:USTF0",1746485792877,3.2078,1825.7,1825.6,17.27137854]
["bitfinex-derivatives","ETHF0:USTF0",1746485794071,4.30343,1825.7,1825.6,17.27137854]
["bitfinex-derivatives","ETHF0:USTF0",1746485794473,3.2078,1825.7,1825.6,17.27137854]
["bitfinex-derivatives","ETHF0:USTF0",1746485795470,3.2078,1825.7,1825.6,22.27137854]
["bitfinex-derivatives","ETHF0:USTF0",1746485796078,3.2078,1826.0,1825.7,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1746485796278,3.2078,1826.0,1825.9,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485796279,4.30331,1826.0,1825.9,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485796680,4.30331,1826.0,1825.9,16.19128854]
["bitfinex-derivatives","ETHF0:USTF0",1746485796887,4.30331,1826.0,1825.9,17.28679854]
["bitfinex-derivatives","ETHF0:USTF0",1746485797083,3.2078,1826.0,1825.9,17.28679854]
["bitfinex-derivatives","ETHF0:USTF0",1746485797278,4.73857064,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746485797483,4.73857064,1826.1,1826.0,17.28673854]
["bitfinex-derivatives","ETHF0:USTF0",1746485798180,4.73857064,1826.1,1826.0,21.01873854]
["bitfinex-derivatives","ETHF0:USTF0",1746485799977,1.09543,1826.1,1826.0,21.01873854]
["bitfinex-derivatives","ETHF0:USTF0",1746485800687,5.87666,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746485800889,5.87666,1826.2,1826.1,8.03607854]
["bitfinex-derivatives","ETHF0:USTF0",1746485801081,5.87666,1826.2,1826.1,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1746485805693,4.7813,1826.2,1826.1,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1746485805990,3.2078,1826.2,1826.1,18.97667854]
["bitfinex-derivatives","ETHF0:USTF0",1746485806893,3.64314064,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746485807190,3.64314064,1826.4,1826.3,15.62845854]
["bitfinex-derivatives","ETHF0:USTF0",1746485807191,5.48167307,1826.4,1826.3,15.62845854]
["bitfinex-derivatives","ETHF0:USTF0",1746485807390,6.57688307,1826.4,1826.3,17.26365854]
["bitfinex-derivatives","ETHF0:USTF0",1746485807892,6.57688307,1826.4,1826.3,16.16838854]
["bitfinex-derivatives","ETHF0:USTF0",1746485808295,6.57688307,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485808488,8.20688307,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485810900,2.72521,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485811401,5.93301,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485812798,5.93301,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485813800,2.72521,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485813999,5.93301,1826.4,1826.3,19.90038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485814695,5.93301,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485814892,4.8378,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485815087,5.93301,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485816398,4.8378,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485817500,3.2078,1826.4,1826.3,20.99565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485820206,4.74527891,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746485820407,7.95307891,1826.5,1826.4,18.90289854]
["bitfinex-derivatives","ETHF0:USTF0",1746485820602,9.52457891,1826.5,1826.4,18.90289854]
["bitfinex-derivatives","ETHF0:USTF0",1746485821108,9.52457891,1826.5,1826.4,22.63489854]
["bitfinex-derivatives","ETHF0:USTF0",1746485822607,9.52457891,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485823004,9.85017891,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485823311,1.09527,1826.3,1826.2,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1746485823507,2.66386,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746485823908,2.66386,1826.4,1826.3,15.62845854]
["bitfinex-derivatives","ETHF0:USTF0",1746485825413,2.66386,1826.4,1826.3,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485825913,2.66386,1826.4,1826.3,15.31698854]
["bitfinex-derivatives","ETHF0:USTF0",1746485827101,2.66386,1826.4,1826.3,19.04898854]
["bitfinex-derivatives","ETHF0:USTF0",1746485828108,2.66386,1826.4,1826.3,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485828412,3.46626,1826.4,1826.3,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485829819,3.46626,1826.4,1826.3,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746485830014,2.66386,1826.4,1826.3,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746485831416,6.31398891,1826.4,1826.3,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746485831809,6.31398891,1826.4,1826.3,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485832015,6.31398891,1826.4,1826.3,17.06518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485832215,6.31398891,1826.4,1826.3,18.16045854]
["bitfinex-derivatives","ETHF0:USTF0",1746485832717,6.31398891,1826.4,1826.3,17.06518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485833118,6.31398891,1826.4,1826.3,20.79718854]
["bitfinex-derivatives","ETHF0:USTF0",1746485833318,6.31398891,1826.4,1826.3,21.89245854]
["bitfinex-derivatives","ETHF0:USTF0",1746485834017,6.31398891,1826.4,1826.3,20.79718854]
["bitfinex-derivatives","ETHF0:USTF0",1746485834913,3.65012891,1826.4,1826.3,21.89245854]
["bitfinex-derivatives","ETHF0:USTF0",1746485835717,3.65012891,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746485835919,3.65012891,1826.5,1826.4,17.30439854]
["bitfinex-derivatives","ETHF0:USTF0",1746485836119,3.65012891,1826.5,1826.4,21.03639854]
["bitfinex-derivatives","ETHF0:USTF0",1746485837218,4.74527891,1826.5,1826.4,21.03639854]
["bitfinex-derivatives","ETHF0:USTF0",1746485838907,4.74527891,1826.5,1826.4,9.00058854]
["bitfinex-derivatives","ETHF0:USTF0",1746485839112,1.09521,1826.4,1826.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746485839320,6.03421,1826.4,1826.3,15.37338854]
["bitfinex-derivatives","ETHF0:USTF0",1746485840218,6.03421,1826.4,1826.3,20.20065854]
["bitfinex-derivatives","ETHF0:USTF0",1746485842226,6.03421,1826.4,1826.3,19.10538854]
["bitfinex-derivatives","ETHF0:USTF0",1746485842424,6.03421,1826.4,1826.3,21.81515854]
["bitfinex-derivatives","ETHF0:USTF0",1746485843230,6.03421,1826.4,1826.3,20.71988854]
["bitfinex-derivatives","ETHF0:USTF0",1746485843931,12.21435754,1826.4,1826.3,20.71988854]
["bitfinex-derivatives","ETHF0:USTF0",1746485846339,12.21435754,1826.4,1826.3,16.98788854]
["bitfinex-derivatives","ETHF0:USTF0",1746485847940,14.01554215,1826.4,1826.3,16.98788854]
["bitfinex-derivatives","ETHF0:USTF0",1746485848133,14.01554215,1826.4,1826.3,20.71988854]
["bitfinex-derivatives","ETHF0:USTF0",1746485849138,14.01554215,1826.4,1826.3,16.98788854]
["bitfinex-derivatives","ETHF0:USTF0",1746485849635,11.18913215,1826.4,1826.3,18.08315854]
["bitfinex-derivatives","ETHF0:USTF0",1746485849833,7.98133215,1826.4,1826.3,18.08315854]
["bitfinex-derivatives","ETHF0:USTF0",1746485850234,7.98133215,1826.4,1826.3,21.81515854]
["bitfinex-derivatives","ETHF0:USTF0",1746485851341,7.98133215,1826.4,1826.3,26.81515854]
["bitfinex-derivatives","ETHF0:USTF0",1746485851541,7.98133215,1826.4,1826.3,21.81515854]
["bitfinex-derivatives","ETHF0:USTF0",1746485851841,3.66069819,1826.4,1826.3,21.81515854]
["bitfinex-derivatives","ETHF0:USTF0",1746485855845,4.75584819,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746485856143,4.75584819,1826.5,1826.4,21.00939854]
["bitfinex-derivatives","ETHF0:USTF0",1746485856746,3.66069819,1826.5,1826.4,21.00939854]
["bitfinex-derivatives","ETHF0:USTF0",1746485859944,3.66069819,1826.5,1826.4,24.21719854]
["bitfinex-derivatives","ETHF0:USTF0",1746485860246,3.66069819,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746485860440,3.66069819,1826.6,1826.5,18.06573854]
["bitfinex-derivatives","ETHF0:USTF0",1746485860641,7.28285768,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746485860842,7.28285768,1826.8,1826.7,15.62821854]
["bitfinex-derivatives","ETHF0:USTF0",1746485861445,15.56247075,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485861648,15.56247075,1826.9,1826.8,20.96025854]
["bitfinex-derivatives","ETHF0:USTF0",1746485862045,12.06927391,1826.9,1826.8,25.96025854]
["bitfinex-derivatives","ETHF0:USTF0",1746485862346,9.23987391,1826.9,1826.8,29.16805854]
["bitfinex-derivatives","ETHF0:USTF0",1746485862544,6.47928391,1826.9,1826.8,29.16805854]
["bitfinex-derivatives","ETHF0:USTF0",1746485863147,10.94984537,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746485863349,10.94984537,1827.2,1827.1,22.51477854]
["bitfinex-derivatives","ETHF0:USTF0",1746485864146,1.601,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746485864346,1.601,1827.5,1827.4,15.62779854]
["bitfinex-derivatives","ETHF0:USTF0",1746485864845,1.601,1827.5,1827.4,17.22759854]
["bitfinex-derivatives","ETHF0:USTF0",1746485865147,1.601,1827.5,1827.4,6.28699854]
["bitfinex-derivatives","ETHF0:USTF0",1746485865148,2.69555,1827.5,1827.4,6.28699854]
["bitfinex-derivatives","ETHF0:USTF0",1746485865749,2.69555,1827.5,1827.4,17.22759854]
["bitfinex-derivatives","ETHF0:USTF0",1746485866545,1.09461,1827.4,1827.3,2.72344]
["bitfinex-derivatives","ETHF0:USTF0",1746485866751,2.69671,1827.4,1827.3,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746485867650,2.69671,1827.4,1827.3,4.68725854]
["bitfinex-derivatives","ETHF0:USTF0",1746485868253,6.42871,1827.4,1827.3,4.68725854]
["bitfinex-derivatives","ETHF0:USTF0",1746485868543,5.3341,1827.4,1827.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746485868749,1.09479,1827.1,1827.0,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746485869248,4.30259,1827.1,1827.0,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746485869650,2.74459,1827.1,1827.0,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1746485869848,9.8576,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485870048,3.56838,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746485870244,2.4735,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746485870556,3.56835,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746485873354,3.56835,1827.0,1826.8,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1746485873545,1.6782,1826.9,1826.8,6.39320854]
["bitfinex-derivatives","ETHF0:USTF0",1746485874252,1.6782,1826.9,1826.8,10.12520854]
["bitfinex-derivatives","ETHF0:USTF0",1746485874753,2.77311,1826.9,1826.8,10.12520854]
["bitfinex-derivatives","ETHF0:USTF0",1746485875248,5.98091,1826.9,1826.8,10.12520854]
["bitfinex-derivatives","ETHF0:USTF0",1746485875952,4.886,1826.9,1826.8,10.12520854]
["bitfinex-derivatives","ETHF0:USTF0",1746485876752,5.98091,1826.9,1826.8,21.06580854]
["bitfinex-derivatives","ETHF0:USTF0",1746485877153,2.77311,1826.9,1826.8,21.06580854]
["bitfinex-derivatives","ETHF0:USTF0",1746485877546,1.6782,1826.9,1826.8,21.06580854]
["bitfinex-derivatives","ETHF0:USTF0",1746485878253,2.77311,1826.9,1826.8,21.06580854]
["bitfinex-derivatives","ETHF0:USTF0",1746485879956,3.63301,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485880251,2.5381,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485880443,3.63301,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485880953,2.5381,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485883158,3.63301,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485883660,2.5381,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485883858,3.63301,1826.9,1826.8,19.36010854]
["bitfinex-derivatives","ETHF0:USTF0",1746485884157,3.63301,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485885159,1.09497,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746485885360,6.01187,1826.8,1826.7,15.62821854]
["bitfinex-derivatives","ETHF0:USTF0",1746485885858,2.80407,1826.8,1826.7,15.62821854]
["bitfinex-derivatives","ETHF0:USTF0",1746485886160,2.80407,1826.8,1826.7,19.36021854]
["bitfinex-derivatives","ETHF0:USTF0",1746485890061,2.80407,1826.8,1826.7,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485890261,2.80407,1826.8,1826.7,15.62821854]
["bitfinex-derivatives","ETHF0:USTF0",1746485891161,2.80407,1826.8,1826.7,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485891754,7.65435,1826.8,1826.5,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746485891955,3.51459,1826.7,1826.6,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485892456,3.51459,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746485893763,3.51459,1826.7,1826.6,12.03569]
["bitfinex-derivatives","ETHF0:USTF0",1746485894764,3.51459,1826.7,1826.6,13.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746485900363,3.51459,1826.7,1826.6,17.26027854]
["bitfinex-derivatives","ETHF0:USTF0",1746485905366,3.51459,1826.7,1826.6,12.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746485905875,3.51459,1826.7,1826.6,13.66769]
["bitfinex-derivatives","ETHF0:USTF0",1746485906370,3.51459,1826.7,1826.6,17.26027854]
["bitfinex-derivatives","ETHF0:USTF0",1746485908968,2.4195,1826.7,1826.6,17.26027854]
["bitfinex-derivatives","ETHF0:USTF0",1746485909167,3.51453,1826.7,1826.6,17.26027854]
["bitfinex-derivatives","ETHF0:USTF0",1746485909573,2.4195,1826.7,1826.6,17.26027854]
["bitfinex-derivatives","ETHF0:USTF0",1746485909770,7.71829,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485910076,4.51049,1826.9,1826.8,4.82697]
["bitfinex-derivatives","ETHF0:USTF0",1746485910970,4.30263,1827.1,1826.8,19.36015854]
["bitfinex-derivatives","ETHF0:USTF0",1746485911171,1.09485,1827.0,1826.9,17.83648854]
["bitfinex-derivatives","ETHF0:USTF0",1746485911371,1.09485,1827.0,1826.9,16.16458854]
["bitfinex-derivatives","ETHF0:USTF0",1746485912074,1.09485,1827.0,1826.9,19.89658854]
["bitfinex-derivatives","ETHF0:USTF0",1746485912579,5.94213,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746485912780,5.94213,1827.1,1827.0,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746485912987,1.09485,1827.0,1826.9,6.45826]
["bitfinex-derivatives","ETHF0:USTF0",1746485913280,1.09485,1827.0,1826.9,6.31884854]
["bitfinex-derivatives","ETHF0:USTF0",1746485913481,1.09485,1827.0,1826.9,17.25944854]
["bitfinex-derivatives","ETHF0:USTF0",1746485914077,1.09485,1827.0,1826.9,20.99144854]
["bitfinex-derivatives","ETHF0:USTF0",1746485915284,5.94215,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746485915474,5.94215,1827.1,1827.0,12.03545]
["bitfinex-derivatives","ETHF0:USTF0",1746485915674,5.94215,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746485916177,5.94215,1827.1,1827.0,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1746485916684,5.94215,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485922181,1.09485,1827.0,1826.9,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1746485922689,1.09485,1827.0,1826.9,17.25945854]
["bitfinex-derivatives","ETHF0:USTF0",1746485923089,1.09485,1827.0,1826.9,20.99145854]
["bitfinex-derivatives","ETHF0:USTF0",1746485924099,1.09485,1827.0,1826.9,17.25945854]
["bitfinex-derivatives","ETHF0:USTF0",1746485924603,1.09503,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746485924795,4.30277,1826.8,1826.7,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485924999,6.01057,1826.8,1826.7,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746485925299,6.01057,1826.8,1826.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746485925300,1.09515,1826.6,1826.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746485925597,1.09497,1826.8,1826.7,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485926195,1.09497,1826.8,1826.7,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485926500,1.09497,1826.8,1826.7,19.36021854]
["bitfinex-derivatives","ETHF0:USTF0",1746485928297,3.59616,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485928496,3.59616,1826.9,1826.8,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485929098,3.59616,1826.9,1826.8,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485930099,3.59616,1826.9,1826.8,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485931190,3.59616,1826.9,1826.8,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485933201,3.59616,1826.9,1826.8,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485934799,3.59616,1826.9,1826.8,17.32055854]
["bitfinex-derivatives","ETHF0:USTF0",1746485935196,3.59616,1826.9,1826.8,21.05255854]
["bitfinex-derivatives","ETHF0:USTF0",1746485935398,3.59616,1826.9,1826.8,21.90635854]
["bitfinex-derivatives","ETHF0:USTF0",1746485936404,3.59616,1826.9,1826.8,20.81138854]
["bitfinex-derivatives","ETHF0:USTF0",1746485937105,3.59616,1826.9,1826.8,21.90635854]
["bitfinex-derivatives","ETHF0:USTF0",1746485937106,1.09496,1826.9,1826.8,21.90635854]
["bitfinex-derivatives","ETHF0:USTF0",1746485939502,1.09491,1826.9,1826.8,21.90630854]
["bitfinex-derivatives","ETHF0:USTF0",1746485940205,2.68061,1826.9,1826.8,18.17430854]
["bitfinex-derivatives","ETHF0:USTF0",1746485940401,1.09491,1826.9,1826.8,17.07938854]
["bitfinex-derivatives","ETHF0:USTF0",1746485941004,2.68061,1826.9,1826.8,17.07938854]
["bitfinex-derivatives","ETHF0:USTF0",1746485941207,2.68061,1826.9,1826.8,20.81138854]
["bitfinex-derivatives","ETHF0:USTF0",1746485941599,1.09491,1826.9,1826.8,20.81138854]
["bitfinex-derivatives","ETHF0:USTF0",1746485942001,8.486,1827.0,1826.8,20.81138854]
["bitfinex-derivatives","ETHF0:USTF0",1746485942201,1.09491,1826.9,1826.8,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746485942402,1.09491,1826.9,1826.8,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1746485942607,1.09491,1826.9,1826.8,21.90631854]
["bitfinex-derivatives","ETHF0:USTF0",1746485943606,2.70811,1826.9,1826.8,21.90631854]
["bitfinex-derivatives","ETHF0:USTF0",1746485945903,2.70811,1826.9,1826.8,20.81138854]
["bitfinex-derivatives","ETHF0:USTF0",1746485946204,3.55731,1826.9,1826.8,21.90635854]
["bitfinex-derivatives","ETHF0:USTF0",1746485947496,3.55731,1826.9,1826.8,19.36015854]
["bitfinex-derivatives","ETHF0:USTF0",1746485948108,3.55731,1826.9,1826.8,21.03565854]
["bitfinex-derivatives","ETHF0:USTF0",1746485949211,3.55731,1826.9,1826.8,17.30365854]
["bitfinex-derivatives","ETHF0:USTF0",1746485949510,3.55731,1826.9,1826.8,16.20868854]
["bitfinex-derivatives","ETHF0:USTF0",1746485949708,3.55731,1826.9,1826.8,18.10115854]
["bitfinex-derivatives","ETHF0:USTF0",1746485950109,3.55731,1826.9,1826.8,21.83315854]
["bitfinex-derivatives","ETHF0:USTF0",1746485950710,3.55731,1826.9,1826.8,20.73818854]
["bitfinex-derivatives","ETHF0:USTF0",1746485956015,3.55731,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746485956209,1.09509,1826.6,1826.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746485956718,1.09509,1826.6,1826.5,18.01642854]
["bitfinex-derivatives","ETHF0:USTF0",1746485957115,1.09509,1826.6,1826.5,21.74842854]
["bitfinex-derivatives","ETHF0:USTF0",1746485959313,1.09509,1826.6,1826.5,20.65328854]
["bitfinex-derivatives","ETHF0:USTF0",1746485960316,1.09509,1826.6,1826.5,21.74843854]
["bitfinex-derivatives","ETHF0:USTF0",1746485962023,1.09509,1826.6,1826.5,19.36033854]
["bitfinex-derivatives","ETHF0:USTF0",1746485962318,1.90959,1826.6,1826.5,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485963223,1.90959,1826.6,1826.5,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485964121,1.90959,1826.6,1826.5,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746485967423,3.50559,1826.6,1826.5,21.05063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485967719,1.09509,1826.6,1826.5,21.05063854]
["bitfinex-derivatives","ETHF0:USTF0",1746485967910,6.58204419,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746485968114,6.58204419,1826.7,1826.6,17.31857854]
["bitfinex-derivatives","ETHF0:USTF0",1746485969624,5.48697419,1826.7,1826.6,17.31857854]
["bitfinex-derivatives","ETHF0:USTF0",1746485971127,6.58200419,1826.7,1826.6,17.31857854]
["bitfinex-derivatives","ETHF0:USTF0",1746485972420,1.09503,1826.7,1826.6,17.31857854]
["bitfinex-derivatives","ETHF0:USTF0",1746485975227,1.09501,1826.8,1826.7,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746485975426,1.09501,1826.8,1826.7,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1746485975627,1.09501,1826.8,1826.7,17.27857854]
["bitfinex-derivatives","ETHF0:USTF0",1746485977128,1.09501,1826.8,1826.7,21.01057854]
["bitfinex-derivatives","ETHF0:USTF0",1746485979130,8.19533419,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746485979429,8.19533419,1826.9,1826.8,15.62815854]
["bitfinex-derivatives","ETHF0:USTF0",1746485979728,1.09497,1826.8,1826.7,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1746485979929,6.00797,1826.8,1826.7,16.44990854]
["bitfinex-derivatives","ETHF0:USTF0",1746485981619,3.2078,1826.8,1826.7,16.44990854]
["bitfinex-derivatives","ETHF0:USTF0",1746485981823,6.58192419,1826.9,1826.7,16.44990854]
["bitfinex-derivatives","ETHF0:USTF0",1746485982025,6.58192419,1826.9,1826.8,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746485982226,1.09497,1826.8,1826.7,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1746485982425,1.09497,1826.8,1826.7,9.24130854]
["bitfinex-derivatives","ETHF0:USTF0",1746485982631,1.09497,1826.8,1826.7,20.18190854]
["bitfinex-derivatives","ETHF0:USTF0",1746485985137,4.7546266,1826.8,1826.7,20.18190854]
["bitfinex-derivatives","ETHF0:USTF0",1746485985335,4.7546266,1826.8,1826.7,19.08688854]
["bitfinex-derivatives","ETHF0:USTF0",1746485989541,4.7546266,1826.8,1826.7,20.76038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485990239,4.7546266,1826.8,1826.7,21.85541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485992140,4.7546266,1826.8,1826.7,17.02838854]
["bitfinex-derivatives","ETHF0:USTF0",1746485992442,4.7546266,1826.8,1826.7,18.12341854]
["bitfinex-derivatives","ETHF0:USTF0",1746485992740,4.7546266,1826.8,1826.7,17.02838854]
["bitfinex-derivatives","ETHF0:USTF0",1746485994136,4.7546266,1826.8,1826.7,20.76038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485994530,6.3855266,1826.8,1826.7,21.85541854]
["bitfinex-derivatives","ETHF0:USTF0",1746485995241,6.3855266,1826.8,1826.7,20.76038854]
["bitfinex-derivatives","ETHF0:USTF0",1746485996437,6.3855266,1826.8,1826.7,21.85541854]
["bitfinex-derivatives","ETHF0:USTF0",1746486002143,6.3855266,1826.8,1826.7,18.12341854]
["bitfinex-derivatives","ETHF0:USTF0",1746486003144,6.3855266,1826.8,1826.7,21.85541854]
["bitfinex-derivatives","ETHF0:USTF0",1746486003841,3.6596566,1826.8,1826.7,21.85541854]
["bitfinex-derivatives","ETHF0:USTF0",1746486004239,4.7546266,1826.8,1826.7,20.76038854]
["bitfinex-derivatives","ETHF0:USTF0",1746486004442,7.1779266,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486005243,1.09503,1826.7,1826.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746486005440,3.46593,1826.7,1826.6,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746486005642,3.46593,1826.7,1826.6,15.62827854]
["bitfinex-derivatives","ETHF0:USTF0",1746486007247,3.46593,1826.7,1826.6,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746486007551,3.46593,1826.7,1826.6,15.62827854]
["bitfinex-derivatives","ETHF0:USTF0",1746486008050,2.66653,1826.7,1826.6,15.62827854]
["bitfinex-derivatives","ETHF0:USTF0",1746486008249,4.7546766,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486008439,4.7546766,1826.8,1826.7,18.03761854]
["bitfinex-derivatives","ETHF0:USTF0",1746486009153,4.7546766,1826.8,1826.7,21.76961854]
["bitfinex-derivatives","ETHF0:USTF0",1746486009751,3.6596566,1826.8,1826.7,21.76961854]
["bitfinex-derivatives","ETHF0:USTF0",1746486011153,4.7545966,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746486011446,3.6596566,1826.9,1826.8,17.22435854]
["bitfinex-derivatives","ETHF0:USTF0",1746486011652,3.6596566,1826.9,1826.8,24.91365854]
["bitfinex-derivatives","ETHF0:USTF0",1746486014053,3.6596566,1826.9,1826.8,21.70585854]
["bitfinex-derivatives","ETHF0:USTF0",1746486015154,4.7545666,1826.9,1826.8,21.70585854]
["bitfinex-derivatives","ETHF0:USTF0",1746486015349,1.09515,1826.6,1826.5,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746486015548,1.09515,1826.6,1826.5,6.00468854]
["bitfinex-derivatives","ETHF0:USTF0",1746486015754,1.09515,1826.6,1826.5,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746486015956,1.09515,1826.6,1826.5,14.48167953]
["bitfinex-derivatives","ETHF0:USTF0",1746486016150,2.78435,1826.6,1826.5,14.48167953]
["bitfinex-derivatives","ETHF0:USTF0",1746486016451,2.78435,1826.6,1826.5,15.57682953]
["bitfinex-derivatives","ETHF0:USTF0",1746486016652,2.78435,1826.6,1826.5,14.48167953]
["bitfinex-derivatives","ETHF0:USTF0",1746486017460,2.78435,1826.6,1826.5,10.88909099]
["bitfinex-derivatives","ETHF0:USTF0",1746486020769,1.09521,1826.4,1826.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746486021064,1.09521,1826.4,1826.3,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746486021262,1.09521,1826.4,1826.3,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486021462,2.71191,1826.4,1826.3,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486023166,2.71191,1826.4,1826.3,19.97748854]
["bitfinex-derivatives","ETHF0:USTF0",1746486024471,2.71191,1826.4,1826.3,21.07275854]
["bitfinex-derivatives","ETHF0:USTF0",1746486024670,2.783,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746486024863,2.783,1826.5,1826.4,17.82718854]
["bitfinex-derivatives","ETHF0:USTF0",1746486025063,2.783,1826.5,1826.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1746486025265,6.43908389,1826.5,1826.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1746486026173,6.43908389,1826.5,1826.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1746486026870,3.65608389,1826.5,1826.4,15.32981]
["bitfinex-derivatives","ETHF0:USTF0",1746486027181,3.65608389,1826.5,1826.4,18.92239854]
["bitfinex-derivatives","ETHF0:USTF0",1746486027473,3.65608389,1826.5,1826.4,22.65439854]
["bitfinex-derivatives","ETHF0:USTF0",1746486028769,1.09509,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746486028970,1.09509,1826.6,1826.5,17.25833854]
["bitfinex-derivatives","ETHF0:USTF0",1746486029170,1.09509,1826.6,1826.5,20.99033854]
["bitfinex-derivatives","ETHF0:USTF0",1746486029675,7.95894389,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746486029876,4.75114389,1826.7,1826.6,17.31687854]
["bitfinex-derivatives","ETHF0:USTF0",1746486031377,3.65608389,1826.7,1826.6,17.31687854]
["bitfinex-derivatives","ETHF0:USTF0",1746486032375,3.65608389,1826.7,1826.6,20.52467854]
["bitfinex-derivatives","ETHF0:USTF0",1746486032977,11.61872559,1826.9,1826.6,19.42958854]
["bitfinex-derivatives","ETHF0:USTF0",1746486032978,7.95884389,1826.9,1826.6,19.42958854]
["bitfinex-derivatives","ETHF0:USTF0",1746486033178,7.95884389,1826.9,1826.8,15.62815854]
["bitfinex-derivatives","ETHF0:USTF0",1746486033370,6.86388389,1826.9,1826.8,15.62815854]
["bitfinex-derivatives","ETHF0:USTF0",1746486033570,3.65608389,1826.9,1826.8,17.30585854]
["bitfinex-derivatives","ETHF0:USTF0",1746486034170,3.65608389,1826.9,1826.8,21.03785854]
["bitfinex-derivatives","ETHF0:USTF0",1746486035276,3.65608389,1826.9,1826.8,17.30585854]
["bitfinex-derivatives","ETHF0:USTF0",1746486036181,7.13917419,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746486036182,1.6522,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746486036383,1.6522,1827.0,1826.9,17.30719854]
["bitfinex-derivatives","ETHF0:USTF0",1746486041784,1.0948,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746486041984,1.0948,1827.1,1827.0,18.05363854]
["bitfinex-derivatives","ETHF0:USTF0",1746486042184,4.8268,1827.1,1827.0,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746486042683,6.4778,1827.1,1827.0,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1746486042886,6.4778,1827.1,1827.0,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746486043981,5.383,1827.1,1827.0,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746486044187,1.651,1827.1,1827.0,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746486044686,2.74579,1827.1,1827.0,2.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746486046190,2.74579,1827.1,1827.0,6.40845]
["bitfinex-derivatives","ETHF0:USTF0",1746486053390,2.74579,1827.1,1827.0,10.00103854]
["bitfinex-derivatives","ETHF0:USTF0",1746486053589,1.651,1827.1,1827.0,20.94163854]
["bitfinex-derivatives","ETHF0:USTF0",1746486054093,0.794,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746486054294,1.88876,1827.2,1827.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746486054686,3.45336,1827.2,1827.1,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746486054887,3.45336,1827.2,1827.1,17.21017854]
["bitfinex-derivatives","ETHF0:USTF0",1746486055992,3.45336,1827.2,1827.1,16.11538854]
["bitfinex-derivatives","ETHF0:USTF0",1746486056194,7.18536,1827.2,1827.1,16.11538854]
["bitfinex-derivatives","ETHF0:USTF0",1746486056687,7.18536,1827.2,1827.1,17.21017854]
["bitfinex-derivatives","ETHF0:USTF0",1746486056882,7.18536,1827.2,1827.1,16.11538854]
["bitfinex-derivatives","ETHF0:USTF0",1746486057087,3.45336,1827.2,1827.1,16.11538854]
["bitfinex-derivatives","ETHF0:USTF0",1746486057287,3.45336,1827.2,1827.1,17.21017854]
["bitfinex-derivatives","ETHF0:USTF0",1746486059594,3.45336,1827.2,1827.1,16.11538854]
["bitfinex-derivatives","ETHF0:USTF0",1746486060395,3.45336,1827.2,1827.1,17.21017854]
["bitfinex-derivatives","ETHF0:USTF0",1746486063402,3.2078,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746486063699,1.09466,1827.4,1827.3,15.62785854]
["bitfinex-derivatives","ETHF0:USTF0",1746486063900,2.71196,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746486064202,2.71196,1827.4,1827.3,16.13268854]
["bitfinex-derivatives","ETHF0:USTF0",1746486064501,2.71196,1827.4,1827.3,17.22735854]
["bitfinex-derivatives","ETHF0:USTF0",1746486065101,2.71196,1827.4,1827.3,16.13268854]
["bitfinex-derivatives","ETHF0:USTF0",1746486065401,2.71196,1827.4,1827.3,17.22735854]
["bitfinex-derivatives","ETHF0:USTF0",1746486065797,2.71196,1827.4,1827.3,16.13268854]
["bitfinex-derivatives","ETHF0:USTF0",1746486066101,2.71196,1827.4,1827.3,14.53318854]
["bitfinex-derivatives","ETHF0:USTF0",1746486066298,2.71196,1827.4,1826.9,9.57904]
["bitfinex-derivatives","ETHF0:USTF0",1746486066299,1.09485,1827.0,1826.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746486066501,1.09485,1827.0,1826.9,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1746486066802,1.09485,1827.0,1826.9,19.26209854]
["bitfinex-derivatives","ETHF0:USTF0",1746486067203,1.09485,1827.0,1826.9,22.99409854]
["bitfinex-derivatives","ETHF0:USTF0",1746486067405,2.78145,1827.0,1826.9,22.99409854]
["bitfinex-derivatives","ETHF0:USTF0",1746486067703,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486069504,1.6866,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486069701,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486070003,1.6866,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486070304,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486070897,1.6866,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486071202,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486071398,1.6866,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486071601,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486071798,1.6866,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486072098,2.78145,1827.0,1826.9,24.69079854]
["bitfinex-derivatives","ETHF0:USTF0",1746486072704,2.78145,1827.0,1826.9,21.05679854]
["bitfinex-derivatives","ETHF0:USTF0",1746486073005,1.6866,1827.0,1826.9,21.05679854]
["bitfinex-derivatives","ETHF0:USTF0",1746486073803,2.78145,1827.0,1826.9,21.05679854]
["bitfinex-derivatives","ETHF0:USTF0",1746486074702,2.78145,1827.0,1826.9,10.11619854]
["bitfinex-derivatives","ETHF0:USTF0",1746486074906,2.78145,1827.0,1826.9,21.05679854]
["bitfinex-derivatives","ETHF0:USTF0",1746486078208,2.78145,1827.0,1826.9,19.36009854]
["bitfinex-derivatives","ETHF0:USTF0",1746486079908,2.78145,1827.0,1826.9,20.99399854]
["bitfinex-derivatives","ETHF0:USTF0",1746486080911,1.6866,1827.0,1826.9,20.99399854]
["bitfinex-derivatives","ETHF0:USTF0",1746486081123,2.78145,1827.0,1826.9,20.99399854]
["bitfinex-derivatives","ETHF0:USTF0",1746486081507,2.78145,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486081809,10.98925,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486082204,1.09503,1826.7,1826.6,8.37434503]
["bitfinex-derivatives","ETHF0:USTF0",1746486082409,1.09503,1826.7,1826.6,19.31494503]
["bitfinex-derivatives","ETHF0:USTF0",1746486083001,2.70933,1826.7,1826.6,19.31494503]
["bitfinex-derivatives","ETHF0:USTF0",1746486083203,2.70933,1826.7,1826.6,18.21987503]
["bitfinex-derivatives","ETHF0:USTF0",1746486084013,5.91713,1826.7,1826.6,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486084206,1.09515,1826.5,1826.4,8.03787]
["bitfinex-derivatives","ETHF0:USTF0",1746486084405,2.73484,1826.6,1826.5,15.62833854]
["bitfinex-derivatives","ETHF0:USTF0",1746486085116,2.73484,1826.6,1826.5,19.36033854]
["bitfinex-derivatives","ETHF0:USTF0",1746486085814,2.73484,1826.6,1826.5,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1746486087209,1.6397,1826.6,1826.5,4.82715]
["bitfinex-derivatives","ETHF0:USTF0",1746486087409,1.6397,1826.6,1826.5,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746486087816,2.73479,1826.6,1826.5,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746486088117,1.6397,1826.6,1826.5,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746486088516,7.95896389,1826.7,1826.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746486088818,7.95896389,1826.7,1826.6,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1746486090717,4.75116389,1826.7,1826.6,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1746486091013,3.65608389,1826.7,1826.6,17.19177854]
["bitfinex-derivatives","ETHF0:USTF0",1746486091210,3.46059,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486091410,3.46059,1826.8,1826.7,18.06971854]
["bitfinex-derivatives","ETHF0:USTF0",1746486091615,3.46059,1826.8,1826.7,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746486092112,13.44580808,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746486092415,10.23796808,1826.9,1826.8,13.66637]
["bitfinex-derivatives","ETHF0:USTF0",1746486092618,10.23796808,1826.9,1826.8,2.72577]
["bitfinex-derivatives","ETHF0:USTF0",1746486093116,11.87266808,1826.9,1826.8,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1746486095421,2.72961,1826.9,1826.8,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1746486096707,2.72961,1826.9,1826.8,17.39837]
["bitfinex-derivatives","ETHF0:USTF0",1746486098513,2.72961,1826.9,1826.8,20.99095854]
["bitfinex-derivatives","ETHF0:USTF0",1746486101420,2.72961,1826.9,1826.8,19.89598854]
["bitfinex-derivatives","ETHF0:USTF0",1746486101716,2.72961,1826.9,1826.8,20.99095854]
["bitfinex-derivatives","ETHF0:USTF0",1746486105023,2.72961,1826.9,1826.8,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486105223,2.72961,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486106124,1.09503,1826.7,1826.6,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746486106520,1.09503,1826.7,1826.6,18.15324854]
["bitfinex-derivatives","ETHF0:USTF0",1746486108526,1.09498,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486108822,1.09498,1826.8,1826.7,17.23501854]
["bitfinex-derivatives","ETHF0:USTF0",1746486109224,1.09498,1826.8,1826.7,20.96701854]
["bitfinex-derivatives","ETHF0:USTF0",1746486110024,4.75104389,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746486110218,3.65608389,1826.9,1826.8,18.07035854]
["bitfinex-derivatives","ETHF0:USTF0",1746486110424,4.75099389,1826.9,1826.8,18.07035854]
["bitfinex-derivatives","ETHF0:USTF0",1746486111224,4.75099389,1826.9,1826.8,20.70738854]
["bitfinex-derivatives","ETHF0:USTF0",1746486111525,4.75099389,1826.9,1826.8,21.80235854]
["bitfinex-derivatives","ETHF0:USTF0",1746486111923,4.75099389,1826.9,1826.8,20.70738854]
["bitfinex-derivatives","ETHF0:USTF0",1746486112126,4.75099389,1826.9,1826.8,21.80235854]
["bitfinex-derivatives","ETHF0:USTF0",1746486113027,1.09491,1826.9,1826.8,21.80235854]
["bitfinex-derivatives","ETHF0:USTF0",1746486117230,1.09491,1826.9,1826.8,19.87198854]
["bitfinex-derivatives","ETHF0:USTF0",1746486117531,2.80981,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486117723,4.49471,1826.9,1826.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486118130,1.09503,1826.7,1826.6,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1746486118329,1.09503,1826.7,1826.6,6.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746486118530,1.09503,1826.7,1826.6,21.33777854]
["bitfinex-derivatives","ETHF0:USTF0",1746486119827,1.09503,1826.7,1826.6,20.24268854]
["bitfinex-derivatives","ETHF0:USTF0",1746486120032,1.09503,1826.7,1826.6,17.03488854]
["bitfinex-derivatives","ETHF0:USTF0",1746486120933,1.09503,1826.7,1826.6,18.12997854]
["bitfinex-derivatives","ETHF0:USTF0",1746486123237,1.09509,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486123435,1.89429,1826.6,1826.5,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486123933,4.45879,1826.6,1826.5,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486124237,1.09515,1826.5,1826.4,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746486124536,2.77045,1826.5,1826.4,6.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746486124735,2.77045,1826.5,1826.4,18.26518854]
["bitfinex-derivatives","ETHF0:USTF0",1746486125039,5.97825,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486125235,1.09527,1826.3,1826.2,7.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746486125535,1.09527,1826.3,1826.2,17.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746486125732,1.09527,1826.3,1826.2,21.09928854]
["bitfinex-derivatives","ETHF0:USTF0",1746486126142,1.09527,1826.3,1826.2,10.68288854]
["bitfinex-derivatives","ETHF0:USTF0",1746486126436,2.69187,1826.3,1826.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746486127136,2.69187,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486127337,1.09533,1826.2,1826.1,9.20536503]
["bitfinex-derivatives","ETHF0:USTF0",1746486127538,2.66763,1826.2,1826.1,20.14596503]
["bitfinex-derivatives","ETHF0:USTF0",1746486127839,2.69191,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746486128039,2.69191,1826.3,1826.2,17.22791854]
["bitfinex-derivatives","ETHF0:USTF0",1746486128235,4.75126389,1826.5,1826.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746486128535,3.65608389,1826.5,1826.4,15.62839854]
["bitfinex-derivatives","ETHF0:USTF0",1746486128932,3.65608389,1826.5,1826.4,18.02709854]
["bitfinex-derivatives","ETHF0:USTF0",1746486129138,3.65608389,1826.5,1826.4,21.75909854]
["bitfinex-derivatives","ETHF0:USTF0",1746486129438,4.75123389,1826.5,1826.4,21.75909854]
["bitfinex-derivatives","ETHF0:USTF0",1746486130838,1.09515,1826.5,1826.4,21.75909854]
["bitfinex-derivatives","ETHF0:USTF0",1746486132843,1.09514,1826.6,1826.5,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746486133044,1.09503,1826.7,1826.6,15.62827854]
["bitfinex-derivatives","ETHF0:USTF0",1746486133241,4.75110389,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486133543,4.75110389,1826.8,1826.7,18.10431854]
["bitfinex-derivatives","ETHF0:USTF0",1746486134340,6.58199419,1826.8,1826.7,18.10431854]
["bitfinex-derivatives","ETHF0:USTF0",1746486136447,8.21499419,1826.8,1826.7,18.10431854]
["bitfinex-derivatives","ETHF0:USTF0",1746486137249,8.21499419,1826.8,1826.7,21.83631854]
["bitfinex-derivatives","ETHF0:USTF0",1746486137945,2.72802,1826.8,1826.7,21.83631854]
["bitfinex-derivatives","ETHF0:USTF0",1746486140448,2.72797,1826.8,1826.7,21.83631854]
["bitfinex-derivatives","ETHF0:USTF0",1746486141154,5.58538048,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746486141360,5.58538048,1826.9,1826.8,5.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1746486141655,5.58538048,1826.9,1826.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746486141844,7.28038048,1826.9,1826.8,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746486143353,4.75148048,1826.9,1826.8,16.22048854]
["bitfinex-derivatives","ETHF0:USTF0",1746486143553,4.75148048,1826.9,1826.8,17.31545854]
["bitfinex-derivatives","ETHF0:USTF0",1746486143751,3.65653048,1826.9,1826.8,17.31545854]
["bitfinex-derivatives","ETHF0:USTF0",1746486144052,3.65653048,1826.9,1826.8,24.13525854]
["bitfinex-derivatives","ETHF0:USTF0",1746486144255,3.65653048,1826.9,1826.8,32.86725854]
["bitfinex-derivatives","ETHF0:USTF0",1746486144555,3.65653048,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746486144753,3.65653048,1827.0,1826.9,18.14599854]
["bitfinex-derivatives","ETHF0:USTF0",1746486144952,3.65653048,1827.0,1826.9,23.14599854]
["bitfinex-derivatives","ETHF0:USTF0",1746486145154,3.65653048,1827.0,1826.9,26.87799854]
["bitfinex-derivatives","ETHF0:USTF0",1746486145647,7.31596559,1827.3,1827.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746486145853,4.91811559,1827.3,1827.2,16.96074435]
["bitfinex-derivatives","ETHF0:USTF0",1746486146046,0.65328559,1827.3,1827.2,21.96074435]
["bitfinex-derivatives","ETHF0:USTF0",1746486146352,0.65328559,1827.3,1827.2,25.69274435]
["bitfinex-derivatives","ETHF0:USTF0",1746486146753,5.59e-06,1827.3,1827.2,25.69274435]
["bitfinex-derivatives","ETHF0:USTF0",1746486149255,5.59e-06,1827.3,1827.2,27.32984435]
["bitfinex-derivatives","ETHF0:USTF0",1746486149454,1.09442,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486149756,1.09442,1827.8,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486150054,1.6078,1827.9,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486150355,1.09431,1827.9,1827.8,11.77766435]
["bitfinex-derivatives","ETHF0:USTF0",1746486150551,1.09431,1827.9,1827.8,6.32403854]
["bitfinex-derivatives","ETHF0:USTF0",1746486150952,1.09431,1827.9,1827.8,5.22968854]
["bitfinex-derivatives","ETHF0:USTF0",1746486151143,1.09431,1827.9,1827.8,6.32405854]
["bitfinex-derivatives","ETHF0:USTF0",1746486151356,2.8135,1828.0,1827.8,6.32405854]
["bitfinex-derivatives","ETHF0:USTF0",1746486151556,2.8135,1828.0,1827.9,5.24878854]
["bitfinex-derivatives","ETHF0:USTF0",1746486151956,2.8135,1828.0,1827.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746486152354,2.8135,1828.0,1827.9,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746486152556,1.7192,1828.0,1827.9,6.34309854]
["bitfinex-derivatives","ETHF0:USTF0",1746486152754,2.81345,1828.0,1827.9,6.34309854]
["bitfinex-derivatives","ETHF0:USTF0",1746486152953,0.8547,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746486153156,2.4313,1828.1,1828.0,15.52866435]
["bitfinex-derivatives","ETHF0:USTF0",1746486153356,2.4313,1828.1,1828.0,10.07503854]
["bitfinex-derivatives","ETHF0:USTF0",1746486153859,2.4313,1828.1,1828.0,15.52866435]
["bitfinex-derivatives","ETHF0:USTF0",1746486154356,9.14495699,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746486154555,9.14495699,1828.9,1828.8,16.95778435]
["bitfinex-derivatives","ETHF0:USTF0",1746486158256,12.87695699,1828.9,1828.8,16.95778435]
["bitfinex-derivatives","ETHF0:USTF0",1746486158464,3.732,1828.9,1828.8,16.95778435]
["bitfinex-derivatives","ETHF0:USTF0",1746486160059,1.09383,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486160363,1.09383,1828.7,1828.6,4.68647854]
["bitfinex-derivatives","ETHF0:USTF0",1746486160663,3.63253,1828.7,1828.6,4.68647854]
["bitfinex-derivatives","ETHF0:USTF0",1746486161164,7.36453,1828.7,1828.6,4.68647854]
["bitfinex-derivatives","ETHF0:USTF0",1746486163762,7.36453,1828.7,1828.6,7.89427854]
["bitfinex-derivatives","ETHF0:USTF0",1746486164765,7.36453,1828.7,1828.6,13.34790435]
["bitfinex-derivatives","ETHF0:USTF0",1746486165065,17.21323,1828.7,1828.3,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746486165267,1.09401,1828.4,1828.3,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746486166165,4.82601,1828.4,1828.3,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746486166365,5.64521,1828.4,1828.3,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1746486169566,5.64521,1828.4,1828.3,13.44805435]
["bitfinex-derivatives","ETHF0:USTF0",1746486169567,3.732,1828.4,1828.3,13.44805435]
["bitfinex-derivatives","ETHF0:USTF0",1746486170263,1.6067,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746486170561,1.6067,1828.5,1828.4,10.14022435]
["bitfinex-derivatives","ETHF0:USTF0",1746486171162,5.3387,1828.5,1828.4,10.14022435]
["bitfinex-derivatives","ETHF0:USTF0",1746486171560,5.3387,1828.5,1828.4,13.74422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486171765,5.3387,1828.5,1828.4,15.42782435]
["bitfinex-derivatives","ETHF0:USTF0",1746486172172,1.6067,1828.5,1828.4,15.42782435]
["bitfinex-derivatives","ETHF0:USTF0",1746486173171,5.3387,1828.5,1828.4,15.42782435]
["bitfinex-derivatives","ETHF0:USTF0",1746486174162,5.3387,1828.5,1828.4,13.74422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486174872,6.43265,1828.5,1828.4,13.74422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486175068,5.3387,1828.5,1828.4,13.74422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486176174,6.43265,1828.5,1828.4,4.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746486177572,6.43265,1828.5,1828.4,8.29059854]
["bitfinex-derivatives","ETHF0:USTF0",1746486178573,6.43866596,1828.5,1828.4,8.29059854]
["bitfinex-derivatives","ETHF0:USTF0",1746486178773,6.43866596,1828.5,1828.4,4.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746486179371,6.43866596,1828.5,1828.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746486179563,6.43866596,1828.5,1828.4,4.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746486181573,5.34471596,1828.5,1828.4,4.69801]
["bitfinex-derivatives","ETHF0:USTF0",1746486191781,5.34471596,1828.5,1828.4,6.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746486193588,5.34471596,1828.5,1828.4,15.32792435]
["bitfinex-derivatives","ETHF0:USTF0",1746486195482,5.34471596,1828.5,1828.4,10.14022435]
["bitfinex-derivatives","ETHF0:USTF0",1746486195787,1.09401,1828.4,1828.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746486195987,1.09413,1828.2,1828.1,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1746486196588,2.78503,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486196792,7.78503,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486197085,2.78503,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486197286,5.4229,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486199495,6.2259,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486200089,7.32003,1828.2,1828.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746486204599,1.09423,1828.1,1828.0,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486204899,2.71613,1828.1,1828.0,6.54781581]
["bitfinex-derivatives","ETHF0:USTF0",1746486205106,6.44813,1828.1,1828.0,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486206396,6.44809,1828.1,1828.0,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486207796,6.44809,1828.1,1828.0,6.54781581]
["bitfinex-derivatives","ETHF0:USTF0",1746486208395,1.09431,1827.9,1827.8,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746486208586,1.09436,1827.9,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746486208789,1.09436,1827.9,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486208790,1.09433,1827.9,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486208988,5.1226,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486209193,8.8546,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486209395,8.85455,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486209596,7.7603,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486210401,8.85455,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486212690,4.5525,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486213303,5.64675,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486216806,1.09437,1827.9,1827.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746486217003,1.09437,1827.9,1827.8,6.54795581]
["bitfinex-derivatives","ETHF0:USTF0",1746486217502,2.73593,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486217698,3.2078,1827.5,1827.4,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486217899,1.09467,1827.3,1827.2,6.54835581]
["bitfinex-derivatives","ETHF0:USTF0",1746486218103,1.09473,1827.2,1827.1,8.37404503]
["bitfinex-derivatives","ETHF0:USTF0",1746486218297,1.90673,1827.2,1827.1,13.82767084]
["bitfinex-derivatives","ETHF0:USTF0",1746486218607,0.812,1827.2,1827.1,13.82767084]
["bitfinex-derivatives","ETHF0:USTF0",1746486219604,0.812,1827.2,1827.1,6.54839581]
["bitfinex-derivatives","ETHF0:USTF0",1746486219915,2.429,1827.2,1827.1,6.54839581]
["bitfinex-derivatives","ETHF0:USTF0",1746486221416,1.09485,1827.0,1826.9,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486221618,1.09485,1827.0,1826.9,10.87186357]
["bitfinex-derivatives","ETHF0:USTF0",1746486221815,1.09485,1827.0,1826.9,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486222114,2.77485,1827.0,1826.9,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486222518,2.77485,1827.0,1826.9,8.37418503]
["bitfinex-derivatives","ETHF0:USTF0",1746486222718,2.77485,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746486222906,1.09491,1826.9,1826.8,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1746486223105,2.77491,1826.9,1826.8,6.40581854]
["bitfinex-derivatives","ETHF0:USTF0",1746486223309,1.68,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486225919,2.77491,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486226115,1.68,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486229122,2.77491,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486231322,1.68,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486231520,2.77491,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486232712,3.61161,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486236525,1.09491,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486237820,2.66551,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486238324,1.09491,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486238623,2.66551,1826.9,1826.8,11.85944435]
["bitfinex-derivatives","ETHF0:USTF0",1746486239627,2.66551,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486239923,2.66551,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486240427,2.66551,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486241026,2.66551,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486244523,2.66551,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486244727,2.66551,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486245731,2.66551,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486246027,2.66551,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486248827,2.66551,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486249531,2.66551,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486251633,1.09491,1826.9,1826.8,10.92438435]
["bitfinex-derivatives","ETHF0:USTF0",1746486251827,1.09491,1826.9,1826.8,12.61858435]
["bitfinex-derivatives","ETHF0:USTF0",1746486252227,1.09491,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486260325,2.72301,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486265138,1.6281,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486265337,1.09491,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486269145,4.75708849,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486271147,6.35648849,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486271346,5.26157849,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486271539,4.75708849,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486272039,6.35648849,1826.9,1826.8,16.35058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486274048,6.35648849,1826.9,1826.8,15.56738435]
["bitfinex-derivatives","ETHF0:USTF0",1746486274447,6.35648849,1826.9,1826.8,14.47241435]
["bitfinex-derivatives","ETHF0:USTF0",1746486274651,6.35648849,1826.9,1826.8,13.87318435]
["bitfinex-derivatives","ETHF0:USTF0",1746486275150,2.69431,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486278954,6.35648849,1826.9,1826.8,10.14118435]
["bitfinex-derivatives","ETHF0:USTF0",1746486279653,6.35648849,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486281550,8.16727153,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486285257,2.69431,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486288961,8.16727153,1826.9,1826.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486291862,8.16727153,1826.9,1826.8,10.74221435]
["bitfinex-derivatives","ETHF0:USTF0",1746486292956,6.35706464,1826.9,1826.8,10.74221435]
["bitfinex-derivatives","ETHF0:USTF0",1746486296163,6.35706464,1826.9,1826.8,14.47421435]
["bitfinex-derivatives","ETHF0:USTF0",1746486297165,6.35706464,1826.9,1826.8,10.74221435]
["bitfinex-derivatives","ETHF0:USTF0",1746486299658,5.26215464,1826.9,1826.6,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1746486299866,1.09503,1826.7,1826.6,13.93721435]
["bitfinex-derivatives","ETHF0:USTF0",1746486300055,1.09503,1826.7,1826.6,10.72941435]
["bitfinex-derivatives","ETHF0:USTF0",1746486300261,4.38123,1826.7,1826.6,10.72941435]
["bitfinex-derivatives","ETHF0:USTF0",1746486300658,3.2862,1826.7,1826.4,8.37445503]
["bitfinex-derivatives","ETHF0:USTF0",1746486300856,2.67069,1826.6,1826.5,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486301263,2.67069,1826.6,1826.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746486302058,2.67069,1826.6,1826.5,2.68325]
["bitfinex-derivatives","ETHF0:USTF0",1746486302867,2.67069,1826.6,1826.5,8.13687581]
["bitfinex-derivatives","ETHF0:USTF0",1746486303261,2.67069,1826.6,1826.5,7.04172581]
["bitfinex-derivatives","ETHF0:USTF0",1746486303462,2.67069,1826.6,1826.5,10.63431435]
["bitfinex-derivatives","ETHF0:USTF0",1746486303669,2.67069,1826.6,1826.5,11.72946435]
["bitfinex-derivatives","ETHF0:USTF0",1746486303866,2.67069,1826.6,1826.3,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746486303867,5.23835464,1826.6,1826.3,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1746486304063,2.80345,1826.5,1826.4,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486304462,1.09515,1826.5,1826.4,11.78542435]
["bitfinex-derivatives","ETHF0:USTF0",1746486304875,4.75786464,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746486305167,4.75786464,1826.6,1826.5,15.51736435]
["bitfinex-derivatives","ETHF0:USTF0",1746486306960,1.09511,1826.6,1826.5,15.51736435]
["bitfinex-derivatives","ETHF0:USTF0",1746486309360,1.09511,1826.6,1826.5,14.42221435]
["bitfinex-derivatives","ETHF0:USTF0",1746486310569,1.09511,1826.6,1826.5,15.51736435]
["bitfinex-derivatives","ETHF0:USTF0",1746486311174,1.09511,1826.6,1826.5,11.78536435]
["bitfinex-derivatives","ETHF0:USTF0",1746486312975,3.51061,1826.6,1826.5,11.78536435]
["bitfinex-derivatives","ETHF0:USTF0",1746486313177,3.51061,1826.6,1826.5,10.14136435]
["bitfinex-derivatives","ETHF0:USTF0",1746486315477,3.51061,1826.6,1826.5,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486315776,1.09515,1826.5,1826.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746486315964,2.76765,1826.5,1826.4,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746486316165,2.76765,1826.5,1826.4,11.82932435]
["bitfinex-derivatives","ETHF0:USTF0",1746486323178,2.76765,1826.5,1826.4,15.56132435]
["bitfinex-derivatives","ETHF0:USTF0",1746486323775,2.76765,1826.5,1826.4,12.77821435]
["bitfinex-derivatives","ETHF0:USTF0",1746486324073,2.76765,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486324278,1.09527,1826.3,1826.2,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746486324679,1.09527,1826.3,1826.2,11.72933435]
["bitfinex-derivatives","ETHF0:USTF0",1746486325084,1.09527,1826.3,1826.2,10.14153435]
["bitfinex-derivatives","ETHF0:USTF0",1746486325383,1.09527,1826.3,1826.2,13.87353435]
["bitfinex-derivatives","ETHF0:USTF0",1746486325384,3.50307,1826.3,1826.2,13.87353435]
["bitfinex-derivatives","ETHF0:USTF0",1746486326076,3.50307,1826.3,1826.2,15.46523435]
["bitfinex-derivatives","ETHF0:USTF0",1746486326271,3.50307,1826.3,1826.2,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746486326475,3.50307,1826.3,1826.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486327179,1.09533,1826.2,1826.1,9.96631503]
["bitfinex-derivatives","ETHF0:USTF0",1746486327380,2.71493,1826.2,1826.1,19.01252938]
["bitfinex-derivatives","ETHF0:USTF0",1746486328783,2.71493,1826.2,1826.1,11.73325435]
["bitfinex-derivatives","ETHF0:USTF0",1746486332283,2.71493,1826.2,1826.1,5.18428854]
["bitfinex-derivatives","ETHF0:USTF0",1746486332877,2.71493,1826.2,1826.1,10.63791435]
["bitfinex-derivatives","ETHF0:USTF0",1746486333585,2.71493,1826.2,1826.1,11.73330435]
["bitfinex-derivatives","ETHF0:USTF0",1746486337275,1.09532,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746486337482,1.09532,1826.3,1826.2,11.77164435]
["bitfinex-derivatives","ETHF0:USTF0",1746486337880,2.77902,1826.3,1826.2,11.77164435]
["bitfinex-derivatives","ETHF0:USTF0",1746486338082,2.77902,1826.3,1826.2,15.50364435]
["bitfinex-derivatives","ETHF0:USTF0",1746486338285,2.77902,1826.3,1826.2,14.40831435]
["bitfinex-derivatives","ETHF0:USTF0",1746486338778,2.77902,1826.3,1826.2,15.50364435]
["bitfinex-derivatives","ETHF0:USTF0",1746486339178,2.77902,1826.3,1826.2,11.77164435]
["bitfinex-derivatives","ETHF0:USTF0",1746486339579,2.77902,1826.3,1826.2,10.67631435]
["bitfinex-derivatives","ETHF0:USTF0",1746486339776,1.09539,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486340479,3.63149,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486342190,7.21949,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486346291,7.21949,1826.1,1826.0,14.45341435]
["bitfinex-derivatives","ETHF0:USTF0",1746486346592,3.63149,1826.1,1826.0,15.24271435]
["bitfinex-derivatives","ETHF0:USTF0",1746486347691,3.63149,1826.1,1826.0,14.45341435]
["bitfinex-derivatives","ETHF0:USTF0",1746486349794,1.92129,1826.1,1826.0,15.54886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486350491,1.92129,1826.1,1826.0,14.45341435]
["bitfinex-derivatives","ETHF0:USTF0",1746486351088,1.92129,1826.1,1826.0,15.54886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486351393,1.92129,1826.1,1826.0,14.45341435]
["bitfinex-derivatives","ETHF0:USTF0",1746486352992,1.92129,1826.1,1826.0,15.54886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486353593,1.92129,1826.1,1826.0,14.45341435]
["bitfinex-derivatives","ETHF0:USTF0",1746486355093,1.92129,1826.1,1826.0,10.72141435]
["bitfinex-derivatives","ETHF0:USTF0",1746486355497,1.92129,1826.1,1826.0,11.81686435]
["bitfinex-derivatives","ETHF0:USTF0",1746486356092,0.8259,1826.1,1826.0,15.54886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486356297,8.03075464,1826.4,1826.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746486356501,1.09532,1826.3,1826.2,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746486356893,1.09532,1826.3,1826.2,10.14148435]
["bitfinex-derivatives","ETHF0:USTF0",1746486357195,2.71322,1826.3,1826.2,13.87348435]
["bitfinex-derivatives","ETHF0:USTF0",1746486361000,1.09532,1826.3,1826.2,13.87348435]
["bitfinex-derivatives","ETHF0:USTF0",1746486361202,1.90936,1826.4,1826.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746486361404,1.90936,1826.4,1826.3,10.14148435]
["bitfinex-derivatives","ETHF0:USTF0",1746486362097,1.90936,1826.4,1826.3,13.87348435]
["bitfinex-derivatives","ETHF0:USTF0",1746486362600,0.8141,1826.4,1826.3,13.87348435]
["bitfinex-derivatives","ETHF0:USTF0",1746486362804,6.35647464,1826.6,1826.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746486362999,6.35647464,1826.6,1826.5,10.14136435]
["bitfinex-derivatives","ETHF0:USTF0",1746486363200,6.35647464,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486363396,7.94657464,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486364703,4.28382,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486365505,3.1887,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486365709,0.8136,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486365906,1.90869,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486368208,3.57789,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486369709,1.90869,1826.6,1826.5,13.87336435]
["bitfinex-derivatives","ETHF0:USTF0",1746486369911,1.90869,1826.6,1826.5,15.46306435]
["bitfinex-derivatives","ETHF0:USTF0",1746486370106,0.8136,1826.6,1826.5,15.46306435]
["bitfinex-derivatives","ETHF0:USTF0",1746486370513,3.59812,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486370712,4.38152,1826.8,1826.7,10.14124435]
["bitfinex-derivatives","ETHF0:USTF0",1746486371011,4.38152,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486371214,4.38152,1826.8,1826.7,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746486374013,4.38152,1826.8,1826.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746486374212,4.38152,1826.8,1826.7,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746486376409,4.38147,1826.8,1826.7,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746486377816,3.2865,1826.8,1826.7,13.87324435]
["bitfinex-derivatives","ETHF0:USTF0",1746486378015,4.38147,1826.8,1826.7,13.87324435]
["bitfinex-derivatives","ETHF0:USTF0",1746486378211,2.4526,1826.8,1826.7,13.87324435]
["bitfinex-derivatives","ETHF0:USTF0",1746486378419,2.4526,1826.8,1826.7,14.69924435]
["bitfinex-derivatives","ETHF0:USTF0",1746486378612,2.4526,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486379414,3.54757,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486380010,0.7834,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486381911,1.87837,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486382112,0.7834,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486382610,0.7834,1826.8,1826.7,10.94821854]
["bitfinex-derivatives","ETHF0:USTF0",1746486382811,0.7834,1826.8,1826.7,16.40184435]
["bitfinex-derivatives","ETHF0:USTF0",1746486384813,1.6419,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746486385013,3.57865,1827.0,1826.9,10.14112435]
["bitfinex-derivatives","ETHF0:USTF0",1746486385313,3.57865,1827.0,1826.9,13.87312435]
["bitfinex-derivatives","ETHF0:USTF0",1746486385608,3.57865,1827.0,1826.9,15.47012435]
["bitfinex-derivatives","ETHF0:USTF0",1746486386315,2.4838,1827.0,1826.9,15.47012435]
["bitfinex-derivatives","ETHF0:USTF0",1746486386520,0.8419,1827.0,1826.9,15.47012435]
["bitfinex-derivatives","ETHF0:USTF0",1746486387220,0.8419,1827.0,1826.9,11.73812435]
["bitfinex-derivatives","ETHF0:USTF0",1746486393319,0.8035,1827.3,1827.0,2.73713]
["bitfinex-derivatives","ETHF0:USTF0",1746486393521,0.8244,1827.2,1827.1,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1746486393824,0.8244,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746486394022,0.8244,1827.2,1827.1,10.14100435]
["bitfinex-derivatives","ETHF0:USTF0",1746486394720,4.75723464,1827.7,1827.2,2.73683]
["bitfinex-derivatives","ETHF0:USTF0",1746486395019,4.75723464,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486395020,5.56153464,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486395420,5.56153464,1827.7,1827.6,4.68707854]
["bitfinex-derivatives","ETHF0:USTF0",1746486396022,8.09463464,1827.7,1827.6,4.68707854]
["bitfinex-derivatives","ETHF0:USTF0",1746486398931,4.43188,1827.7,1827.6,4.68707854]
["bitfinex-derivatives","ETHF0:USTF0",1746486400730,4.43188,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486405236,8.16388,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486406932,8.16383,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486407132,4.43183,1827.7,1827.6,11.00570435]
["bitfinex-derivatives","ETHF0:USTF0",1746486407834,3.3374,1827.7,1827.6,11.00570435]
["bitfinex-derivatives","ETHF0:USTF0",1746486408333,7.0694,1827.7,1827.6,11.00570435]
["bitfinex-derivatives","ETHF0:USTF0",1746486408528,3.732,1827.7,1827.6,11.00570435]
["bitfinex-derivatives","ETHF0:USTF0",1746486409234,2.5555,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746486409537,2.5555,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486409833,3.64981,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486410033,3.64981,1827.9,1827.8,11.83958435]
["bitfinex-derivatives","ETHF0:USTF0",1746486410223,2.5555,1827.9,1827.8,11.83958435]
["bitfinex-derivatives","ETHF0:USTF0",1746486410535,0.84,1827.9,1827.8,11.83958435]
["bitfinex-derivatives","ETHF0:USTF0",1746486414336,1.93431,1827.9,1827.8,11.83958435]
["bitfinex-derivatives","ETHF0:USTF0",1746486414641,3.52581,1827.9,1827.8,11.83958435]
["bitfinex-derivatives","ETHF0:USTF0",1746486415439,3.52581,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486419044,2.4315,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486419235,3.52581,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486419940,2.4315,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486420344,3.52581,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486420746,3.52581,1827.9,1827.8,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746486421043,3.52581,1827.9,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746486421044,2.73608,1827.7,1827.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746486421343,1.09461,1827.4,1827.3,7.87142]
["bitfinex-derivatives","ETHF0:USTF0",1746486421638,1.09461,1827.4,1827.3,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1746486422242,4.82661,1827.4,1827.3,4.30242]
["bitfinex-derivatives","ETHF0:USTF0",1746486424040,4.82661,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486425143,4.82661,1827.4,1827.3,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746486426245,4.82661,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486426444,4.82661,1827.4,1827.3,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746486426644,4.82661,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486428050,1.09467,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746486428244,4.45777,1827.3,1827.2,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746486428444,4.45777,1827.3,1827.2,10.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1746486430237,8.18977,1827.3,1827.2,10.14091435]
["bitfinex-derivatives","ETHF0:USTF0",1746486430440,8.18977,1827.3,1827.2,11.79261435]
["bitfinex-derivatives","ETHF0:USTF0",1746486430848,8.18977,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486431242,4.45777,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486432949,1.93007,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486433249,5.66207,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486433450,4.5674,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486433649,3.732,1827.3,1827.2,12.65541435]
["bitfinex-derivatives","ETHF0:USTF0",1746486434047,3.732,1827.3,1827.2,12.75361435]
["bitfinex-derivatives","ETHF0:USTF0",1746486434254,4.33039,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746486434555,3.2358,1827.5,1827.4,10.14082435]
["bitfinex-derivatives","ETHF0:USTF0",1746486434754,4.33035,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486435355,3.53355,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486436555,2.439,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486438955,3.53355,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486439759,0.859,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486440354,0.859,1827.5,1827.4,8.12463581]
["bitfinex-derivatives","ETHF0:USTF0",1746486440553,0.859,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486441859,1.95355,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486442555,3.64395,1827.5,1827.4,11.71722435]
["bitfinex-derivatives","ETHF0:USTF0",1746486443559,3.64395,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746486444969,1.09467,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486445164,2.67317,1827.4,1827.3,10.14084435]
["bitfinex-derivatives","ETHF0:USTF0",1746486445460,2.67317,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486446366,2.67317,1827.4,1827.3,4.68721854]
["bitfinex-derivatives","ETHF0:USTF0",1746486446766,2.67317,1827.4,1827.3,10.14084435]
["bitfinex-derivatives","ETHF0:USTF0",1746486448166,2.67317,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486449167,6.40517,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486450170,2.67317,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486451169,6.40517,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486452168,2.67317,1827.4,1827.3,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746486454771,2.67317,1827.4,1827.3,6.54825581]
["bitfinex-derivatives","ETHF0:USTF0",1746486458574,2.67317,1827.4,1827.3,10.14084435]
["bitfinex-derivatives","ETHF0:USTF0",1746486463076,2.67317,1827.4,1827.3,11.74354435]
["bitfinex-derivatives","ETHF0:USTF0",1746486464572,1.5785,1827.4,1827.3,11.74354435]
["bitfinex-derivatives","ETHF0:USTF0",1746486464775,1.09461,1827.4,1827.3,12.54234435]
["bitfinex-derivatives","ETHF0:USTF0",1746486465080,3.65229,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746486465676,3.65229,1827.5,1827.4,2.69091]
["bitfinex-derivatives","ETHF0:USTF0",1746486468776,3.65229,1827.5,1827.4,11.73712435]
["bitfinex-derivatives","ETHF0:USTF0",1746486468969,0.859,1827.5,1827.4,11.73712435]
["bitfinex-derivatives","ETHF0:USTF0",1746486469371,1.95355,1827.5,1827.4,11.73712435]
["bitfinex-derivatives","ETHF0:USTF0",1746486478090,0.859,1827.5,1827.4,11.73712435]
["bitfinex-derivatives","ETHF0:USTF0",1746486478997,7.24470464,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746486479296,8.07030464,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486479797,8.07030464,1827.7,1827.6,11.78840435]
["bitfinex-derivatives","ETHF0:USTF0",1746486480390,4.40755,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486486099,8.13955,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486486301,8.13955,1827.7,1827.6,11.80170435]
["bitfinex-derivatives","ETHF0:USTF0",1746486486604,7.0451,1827.7,1827.6,11.80170435]
["bitfinex-derivatives","ETHF0:USTF0",1746486486804,8.13953,1827.7,1827.6,11.80170435]
["bitfinex-derivatives","ETHF0:USTF0",1746486487306,4.40753,1827.7,1827.6,11.80170435]
["bitfinex-derivatives","ETHF0:USTF0",1746486487502,2.4729,1827.7,1827.6,12.65550435]
["bitfinex-derivatives","ETHF0:USTF0",1746486487904,3.56733,1827.7,1827.6,12.65550435]
["bitfinex-derivatives","ETHF0:USTF0",1746486488299,0.8256,1827.7,1827.6,12.65550435]
["bitfinex-derivatives","ETHF0:USTF0",1746486494503,3.66275464,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486494812,4.46255464,1828.0,1827.9,13.34832435]
["bitfinex-derivatives","ETHF0:USTF0",1746486495199,4.46255464,1828.0,1827.9,14.20952435]
["bitfinex-derivatives","ETHF0:USTF0",1746486495808,0.7998,1828.0,1827.9,14.20952435]
["bitfinex-derivatives","ETHF0:USTF0",1746486497813,3.66275464,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486498015,3.66275464,1828.2,1828.1,13.34820435]
["bitfinex-derivatives","ETHF0:USTF0",1746486499215,3.55351,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746486499414,3.55351,1828.3,1828.2,10.14034435]
["bitfinex-derivatives","ETHF0:USTF0",1746486499614,3.55351,1828.3,1828.2,4.68671854]
["bitfinex-derivatives","ETHF0:USTF0",1746486500111,7.28551,1828.3,1828.2,4.68671854]
["bitfinex-derivatives","ETHF0:USTF0",1746486501014,1.09413,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486501212,6.38653,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486501414,1.09419,1828.1,1828.0,4.65221]
["bitfinex-derivatives","ETHF0:USTF0",1746486501716,3.44439,1828.1,1828.0,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746486503212,7.17639,1828.1,1828.0,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746486505218,1.09431,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486505411,3.58101,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486508218,7.31301,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486511119,3.58101,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486512219,7.31301,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486513120,3.58101,1828.0,1827.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746486516513,3.58101,1828.0,1827.9,10.14047435]
["bitfinex-derivatives","ETHF0:USTF0",1746486518323,2.4867,1828.0,1827.9,10.14047435]
["bitfinex-derivatives","ETHF0:USTF0",1746486518519,2.4867,1828.0,1827.9,12.50687435]
["bitfinex-derivatives","ETHF0:USTF0",1746486518927,0.7855,1828.0,1827.9,12.50687435]
["bitfinex-derivatives","ETHF0:USTF0",1746486521219,1.09418,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486521419,1.88318,1828.2,1828.1,10.14040435]
["bitfinex-derivatives","ETHF0:USTF0",1746486521621,3.50798,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486522126,7.23998,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746486524127,7.23998,1828.2,1828.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746486524128,1.09419,1828.1,1828.0,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746486524327,2.79119,1828.1,1828.0,5.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746486524530,2.79119,1828.1,1828.0,15.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1746486525122,6.52319,1828.1,1828.0,15.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1746486531836,6.52319,1828.1,1828.0,9.54970854]
["bitfinex-derivatives","ETHF0:USTF0",1746486532133,6.52319,1828.1,1828.0,15.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1746486535537,1.09443,1827.7,1827.6,7.37687503]
["bitfinex-derivatives","ETHF0:USTF0",1746486535842,1.09443,1827.7,1827.6,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486536131,8.37943,1827.7,1827.6,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486536329,10.85013,1827.7,1827.6,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486536729,10.85013,1827.7,1827.6,8.37376503]
["bitfinex-derivatives","ETHF0:USTF0",1746486536929,7.29713,1827.7,1827.6,8.37376503]
["bitfinex-derivatives","ETHF0:USTF0",1746486537125,3.56513,1827.7,1827.6,8.37376503]
["bitfinex-derivatives","ETHF0:USTF0",1746486538433,3.56513,1827.7,1827.6,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486538738,3.56513,1827.7,1827.6,13.82739084]
["bitfinex-derivatives","ETHF0:USTF0",1746486539839,3.56513,1827.7,1827.6,6.54811581]
["bitfinex-derivatives","ETHF0:USTF0",1746486541229,3.56513,1827.7,1827.6,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486541433,1.09449,1827.6,1827.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746486541738,2.80619,1827.6,1827.5,6.54816581]
["bitfinex-derivatives","ETHF0:USTF0",1746486541939,2.80619,1827.6,1827.5,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486542242,6.53819,1827.6,1827.5,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486542442,6.53819,1827.6,1827.5,6.54817581]
["bitfinex-derivatives","ETHF0:USTF0",1746486542743,6.53819,1827.6,1827.5,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486543444,1.09461,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746486543651,2.80631,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746486543838,2.80631,1827.5,1827.4,10.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1746486544144,6.53831,1827.5,1827.4,10.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1746486546253,2.80631,1827.5,1827.4,10.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1746486547147,6.53831,1827.5,1827.4,10.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1746486551344,6.53831,1827.5,1827.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746486555645,6.53831,1827.5,1827.4,10.14081435]
["bitfinex-derivatives","ETHF0:USTF0",1746486556347,6.53831,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486557149,2.80631,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486557946,3.58801,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486558146,7.32001,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486560343,7.32001,1827.5,1827.4,8.20432581]
["bitfinex-derivatives","ETHF0:USTF0",1746486560549,7.32001,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486562144,3.58801,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486566153,7.32001,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486567149,3.58801,1827.5,1827.4,11.79691435]
["bitfinex-derivatives","ETHF0:USTF0",1746486577267,3.58801,1827.5,1827.4,15.00471435]
["bitfinex-derivatives","ETHF0:USTF0",1746486579965,2.4934,1827.5,1827.4,15.00471435]
["bitfinex-derivatives","ETHF0:USTF0",1746486580366,3.58795,1827.5,1827.4,15.00471435]
["bitfinex-derivatives","ETHF0:USTF0",1746486581069,2.4934,1827.5,1827.4,15.00471435]
["bitfinex-derivatives","ETHF0:USTF0",1746486581373,2.69693,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746486581556,4.42623,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486581960,1.09449,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746486582167,6.55579,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746486582368,6.55579,1827.6,1827.5,10.14073435]
["bitfinex-derivatives","ETHF0:USTF0",1746486582670,6.55579,1827.6,1827.5,11.84013435]
["bitfinex-derivatives","ETHF0:USTF0",1746486583269,2.82379,1827.6,1827.5,11.84013435]
["bitfinex-derivatives","ETHF0:USTF0",1746486584172,6.55579,1827.6,1827.5,11.84013435]
["bitfinex-derivatives","ETHF0:USTF0",1746486587174,2.82379,1827.6,1827.5,11.84013435]
["bitfinex-derivatives","ETHF0:USTF0",1746486590174,6.55579,1827.6,1827.5,11.84013435]
["bitfinex-derivatives","ETHF0:USTF0",1746486590768,6.55579,1827.6,1827.5,10.14073435]
["bitfinex-derivatives","ETHF0:USTF0",1746486591273,2.82379,1827.6,1827.5,10.14073435]
["bitfinex-derivatives","ETHF0:USTF0",1746486591676,2.82379,1827.6,1827.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746486591875,1.09455,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486592172,6.49045,1827.5,1827.4,13.34857435]
["bitfinex-derivatives","ETHF0:USTF0",1746486592577,6.49045,1827.5,1827.4,10.14077435]
["bitfinex-derivatives","ETHF0:USTF0",1746486594176,2.75845,1827.5,1827.4,10.14077435]
["bitfinex-derivatives","ETHF0:USTF0",1746486594377,3.59785,1827.5,1827.4,10.14077435]
["bitfinex-derivatives","ETHF0:USTF0",1746486596179,7.32985,1827.5,1827.4,10.14077435]
["bitfinex-derivatives","ETHF0:USTF0",1746486597175,6.2353,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486597378,1.09467,1827.3,1827.2,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486597775,3.48827,1827.3,1827.2,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486597982,1.09479,1827.1,1827.0,10.48707503]
["bitfinex-derivatives","ETHF0:USTF0",1746486598181,1.09479,1827.1,1827.0,11.58192503]
["bitfinex-derivatives","ETHF0:USTF0",1746486598376,1.09479,1827.1,1827.0,20.62813938]
["bitfinex-derivatives","ETHF0:USTF0",1746486598581,1.90719,1827.1,1827.0,20.62813938]
["bitfinex-derivatives","ETHF0:USTF0",1746486599081,1.90719,1827.1,1827.0,24.36013938]
["bitfinex-derivatives","ETHF0:USTF0",1746486599478,1.90719,1827.1,1827.0,26.08363938]
["bitfinex-derivatives","ETHF0:USTF0",1746486600785,1.90719,1827.1,1827.0,23.26528938]
["bitfinex-derivatives","ETHF0:USTF0",1746486600986,1.90719,1827.1,1827.0,12.10612503]
["bitfinex-derivatives","ETHF0:USTF0",1746486601181,1.90719,1827.1,1827.0,7.27927503]
["bitfinex-derivatives","ETHF0:USTF0",1746486601390,1.09485,1827.0,1826.9,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746486601686,3.54115,1827.0,1826.9,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746486601990,3.54115,1827.0,1826.9,10.14108435]
["bitfinex-derivatives","ETHF0:USTF0",1746486602194,2.4463,1827.0,1826.9,15.59658435]
["bitfinex-derivatives","ETHF0:USTF0",1746486602394,1.6298,1827.0,1826.9,18.80438435]
["bitfinex-derivatives","ETHF0:USTF0",1746486602689,2.72465,1827.0,1826.9,18.80438435]
["bitfinex-derivatives","ETHF0:USTF0",1746486606289,0.8124,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746486606490,0.8124,1827.1,1827.0,11.80526435]
["bitfinex-derivatives","ETHF0:USTF0",1746486606686,3.66275464,1827.4,1827.0,10.71041435]
["bitfinex-derivatives","ETHF0:USTF0",1746486606887,4.75742464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486607087,3.66275464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486608086,4.75736464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486609896,3.66275464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486610393,4.75736464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486611095,3.66275464,1827.4,1827.3,13.34868435]
["bitfinex-derivatives","ETHF0:USTF0",1746486611890,3.48978,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746486612195,3.48978,1827.5,1827.4,12.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486613392,0.8075,1827.5,1827.4,12.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486613998,1.90205,1827.5,1827.4,12.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486614194,0.8075,1827.5,1827.4,12.58422435]
["bitfinex-derivatives","ETHF0:USTF0",1746486617397,0.8075,1827.5,1827.4,15.79202435]
["bitfinex-derivatives","ETHF0:USTF0",1746486617804,2.71408,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746486617993,3.53188,1827.7,1827.6,10.14070435]
["bitfinex-derivatives","ETHF0:USTF0",1746486618199,3.53188,1827.7,1827.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746486618597,3.53188,1827.7,1827.6,4.68707854]
["bitfinex-derivatives","ETHF0:USTF0",1746486618997,1.09455,1827.5,1827.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746486619303,1.09455,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486619498,1.09455,1827.5,1827.4,6.80038854]
["bitfinex-derivatives","ETHF0:USTF0",1746486619699,1.93255,1827.5,1827.4,6.80038854]
["bitfinex-derivatives","ETHF0:USTF0",1746486620201,5.66455,1827.5,1827.4,6.80038854]
["bitfinex-derivatives","ETHF0:USTF0",1746486620701,5.66455,1827.5,1827.4,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746486621194,5.66455,1827.5,1827.4,4.68719854]
["bitfinex-derivatives","ETHF0:USTF0",1746486621602,5.66455,1827.5,1827.4,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746486621903,5.66455,1827.5,1827.4,4.68719854]
["bitfinex-derivatives","ETHF0:USTF0",1746486625700,5.66455,1827.5,1827.4,10.14082435]
["bitfinex-derivatives","ETHF0:USTF0",1746486633008,5.66455,1827.5,1827.4,13.34862435]
["bitfinex-derivatives","ETHF0:USTF0",1746486633608,7.31805,1827.5,1827.4,13.34862435]
["bitfinex-derivatives","ETHF0:USTF0",1746486634810,7.31805,1827.5,1827.4,14.95192435]
["bitfinex-derivatives","ETHF0:USTF0",1746486639713,3.732,1827.5,1827.4,14.95192435]
["bitfinex-derivatives","ETHF0:USTF0",1746486639913,3.732,1827.5,1827.4,15.81632435]
["bitfinex-derivatives","ETHF0:USTF0",1746486640713,3.732,1827.5,1827.4,12.60852435]
["bitfinex-derivatives","ETHF0:USTF0",1746486640913,3.732,1827.5,1827.4,15.81632435]
["bitfinex-derivatives","ETHF0:USTF0",1746486641514,3.66275464,1827.9,1827.6,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486641815,3.66275464,1827.9,1827.8,13.34838435]
["bitfinex-derivatives","ETHF0:USTF0",1746486642211,2.51914464,1827.9,1827.8,24.16790454]
["bitfinex-derivatives","ETHF0:USTF0",1746486642409,1.24684464,1827.9,1827.8,24.16790454]
["bitfinex-derivatives","ETHF0:USTF0",1746486642612,1.24684464,1827.9,1827.8,23.72728435]
["bitfinex-derivatives","ETHF0:USTF0",1746486642813,4.64e-06,1827.9,1827.8,23.72728435]
["bitfinex-derivatives","ETHF0:USTF0",1746486643215,4.64e-06,1827.9,1827.8,20.42402304]
["bitfinex-derivatives","ETHF0:USTF0",1746486644322,1.6038,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746486644518,1.6038,1828.4,1828.3,13.34808435]
["bitfinex-derivatives","ETHF0:USTF0",1746486644721,1.6038,1828.4,1828.3,7.89445854]
["bitfinex-derivatives","ETHF0:USTF0",1746486645124,5.3358,1828.4,1828.3,7.89445854]
["bitfinex-derivatives","ETHF0:USTF0",1746486645622,3.732,1828.4,1828.3,13.34808435]
["bitfinex-derivatives","ETHF0:USTF0",1746486648131,5.3949,1828.4,1828.3,13.34808435]
["bitfinex-derivatives","ETHF0:USTF0",1746486649528,3.732,1828.4,1828.3,13.34808435]
["bitfinex-derivatives","ETHF0:USTF0",1746486650024,2.35274,1828.4,1828.3,19.17628435]
["bitfinex-derivatives","ETHF0:USTF0",1746486650230,1.6629,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486650426,1.6629,1828.7,1828.6,13.34790435]
["bitfinex-derivatives","ETHF0:USTF0",1746486651131,5.3949,1828.7,1828.6,13.34790435]
["bitfinex-derivatives","ETHF0:USTF0",1746486656138,5.3949,1828.7,1828.6,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486656339,6.48873,1828.7,1828.6,3.59258854]
["bitfinex-derivatives","ETHF0:USTF0",1746486656737,6.48873,1828.7,1828.6,4.68647854]
["bitfinex-derivatives","ETHF0:USTF0",1746486657748,6.48873,1828.7,1828.6,10.14010435]
["bitfinex-derivatives","ETHF0:USTF0",1746486657935,6.48873,1828.7,1828.6,4.68647854]
["bitfinex-derivatives","ETHF0:USTF0",1746486659348,13.12962,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486659541,1.09407,1828.3,1828.2,12.25401435]
["bitfinex-derivatives","ETHF0:USTF0",1746486659738,1.09407,1828.3,1828.2,7.89451854]
["bitfinex-derivatives","ETHF0:USTF0",1746486660145,4.82607,1828.3,1828.2,7.89451854]
["bitfinex-derivatives","ETHF0:USTF0",1746486660347,6.49517,1828.3,1828.2,13.34814435]
["bitfinex-derivatives","ETHF0:USTF0",1746486660547,5.4011,1828.3,1828.2,13.34814435]
["bitfinex-derivatives","ETHF0:USTF0",1746486661245,5.4011,1828.3,1828.2,14.97444435]
["bitfinex-derivatives","ETHF0:USTF0",1746486672544,6.49517,1828.3,1828.2,14.97444435]
["bitfinex-derivatives","ETHF0:USTF0",1746486673046,6.49517,1828.3,1828.2,13.34814435]
["bitfinex-derivatives","ETHF0:USTF0",1746486673251,6.49517,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486673454,13.13629,1828.3,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746486673647,1.09425,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746486674050,3.66555,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746486674248,7.39755,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746486676254,3.66555,1828.1,1828.0,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746486676750,1.09425,1828.0,1827.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746486677049,1.09425,1828.0,1827.6,16.35671918]
["bitfinex-derivatives","ETHF0:USTF0",1746486677050,1.09443,1827.7,1827.6,16.35671918]
["bitfinex-derivatives","ETHF0:USTF0",1746486677247,5.30466,1828.0,1827.7,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486677248,6.301,1828.0,1827.7,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486677450,2.594,1827.8,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486677651,2.594,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486678253,6.326,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486679351,5.4612,1827.8,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486680155,5.4612,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486681249,6.55557,1827.8,1827.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746486682758,6.55557,1827.8,1827.7,6.54805581]
["bitfinex-derivatives","ETHF0:USTF0",1746486683351,2.82357,1827.8,1827.7,6.54805581]
["bitfinex-derivatives","ETHF0:USTF0",1746486683656,2.82357,1827.8,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486684153,6.55557,1827.8,1827.7,10.14064435]
["bitfinex-derivatives","ETHF0:USTF0",1746486684454,6.55557,1827.8,1827.7,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486684654,1.09443,1827.7,1827.6,15.77157918]
["bitfinex-derivatives","ETHF0:USTF0",1746486684854,3.55033,1827.7,1827.6,24.81779353]
["bitfinex-derivatives","ETHF0:USTF0",1746486685356,3.55033,1827.7,1827.6,15.77157918]
["bitfinex-derivatives","ETHF0:USTF0",1746486686052,3.55033,1827.7,1827.6,14.67711918]
["bitfinex-derivatives","ETHF0:USTF0",1746486686357,7.28233,1827.7,1827.6,14.67711918]
["bitfinex-derivatives","ETHF0:USTF0",1746486686960,7.28233,1827.7,1827.6,11.46931918]
["bitfinex-derivatives","ETHF0:USTF0",1746486687258,1.09455,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486687959,2.82325,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486688151,6.55525,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486688758,6.55525,1827.5,1827.4,9.75598581]
["bitfinex-derivatives","ETHF0:USTF0",1746486689559,6.55525,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486694366,6.55525,1827.5,1827.4,13.34857435]
["bitfinex-derivatives","ETHF0:USTF0",1746486697859,5.4607,1827.5,1827.4,13.34857435]
["bitfinex-derivatives","ETHF0:USTF0",1746486698062,6.55525,1827.5,1827.4,15.02187435]
["bitfinex-derivatives","ETHF0:USTF0",1746486699266,5.4607,1827.5,1827.4,15.02187435]
["bitfinex-derivatives","ETHF0:USTF0",1746486700367,5.4607,1827.5,1827.4,15.83357435]
["bitfinex-derivatives","ETHF0:USTF0",1746486701267,2.82325,1827.5,1827.4,15.83357435]
["bitfinex-derivatives","ETHF0:USTF0",1746486702167,6.55525,1827.5,1827.4,15.83357435]
["bitfinex-derivatives","ETHF0:USTF0",1746486702468,6.55525,1827.5,1827.4,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746486704269,6.55525,1827.5,1827.4,5.93186]
["bitfinex-derivatives","ETHF0:USTF0",1746486704768,6.55525,1827.5,1827.4,11.38548581]
["bitfinex-derivatives","ETHF0:USTF0",1746486705272,2.82325,1827.5,1827.4,11.38548581]
["bitfinex-derivatives","ETHF0:USTF0",1746486706270,6.55525,1827.5,1827.4,11.38548581]
["bitfinex-derivatives","ETHF0:USTF0",1746486708582,6.55525,1827.5,1827.4,8.17768581]
["bitfinex-derivatives","ETHF0:USTF0",1746486711180,2.82325,1827.5,1827.4,8.17768581]
["bitfinex-derivatives","ETHF0:USTF0",1746486712172,6.55525,1827.5,1827.4,8.17768581]
["bitfinex-derivatives","ETHF0:USTF0",1746486714378,6.55525,1827.5,1827.4,11.77027435]
["bitfinex-derivatives","ETHF0:USTF0",1746486716282,6.55525,1827.5,1827.0,0.40648158]
["bitfinex-derivatives","ETHF0:USTF0",1746486716283,2.7366,1827.4,1826.9,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1746486716485,1.09479,1827.1,1827.0,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486716684,1.09479,1827.1,1827.0,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746486716876,1.09485,1827.0,1826.9,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1746486717075,1.91595,1827.0,1826.9,9.61766854]
["bitfinex-derivatives","ETHF0:USTF0",1746486717377,1.91595,1827.0,1826.9,15.07129435]
["bitfinex-derivatives","ETHF0:USTF0",1746486718278,1.6071,1827.0,1826.9,15.07129435]
["bitfinex-derivatives","ETHF0:USTF0",1746486718485,2.70195,1827.0,1826.9,15.07129435]
["bitfinex-derivatives","ETHF0:USTF0",1746486719285,2.70195,1827.0,1826.9,18.80329435]
["bitfinex-derivatives","ETHF0:USTF0",1746486721283,2.70195,1827.0,1826.9,15.07129435]
["bitfinex-derivatives","ETHF0:USTF0",1746486724190,2.70195,1827.0,1826.9,18.80329435]
["bitfinex-derivatives","ETHF0:USTF0",1746486726992,4.42825,1827.0,1826.9,18.80329435]
["bitfinex-derivatives","ETHF0:USTF0",1746486727192,4.42825,1827.0,1826.9,15.07129435]
["bitfinex-derivatives","ETHF0:USTF0",1746486728195,4.42825,1827.0,1826.9,18.80329435]
["bitfinex-derivatives","ETHF0:USTF0",1746486728590,4.42825,1827.0,1826.9,17.08089435]
["bitfinex-derivatives","ETHF0:USTF0",1746486730090,4.42825,1827.0,1826.9,13.34889435]
["bitfinex-derivatives","ETHF0:USTF0",1746486731493,4.42825,1827.0,1826.9,12.25401435]
["bitfinex-derivatives","ETHF0:USTF0",1746486731797,4.42825,1827.0,1826.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746486731798,1.09508,1826.7,1826.6,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746486732299,1.09508,1826.7,1826.6,10.14123435]
["bitfinex-derivatives","ETHF0:USTF0",1746486732691,2.68968,1826.7,1826.6,10.14123435]
["bitfinex-derivatives","ETHF0:USTF0",1746486732891,1.5946,1826.7,1826.6,11.72213435]
["bitfinex-derivatives","ETHF0:USTF0",1746486733091,0.7824,1826.7,1826.6,11.72213435]
["bitfinex-derivatives","ETHF0:USTF0",1746486745492,2.5105,1826.7,1826.6,11.72213435]
["bitfinex-derivatives","ETHF0:USTF0",1746486756107,0.7824,1826.7,1826.6,11.72213435]
["bitfinex-derivatives","ETHF0:USTF0",1746486756923,1.6401,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746486757119,1.6401,1826.8,1826.7,15.47794435]
["bitfinex-derivatives","ETHF0:USTF0",1746486758324,1.6401,1826.8,1826.7,18.68574435]
["bitfinex-derivatives","ETHF0:USTF0",1746486759121,1.6401,1826.8,1826.7,14.95374435]
["bitfinex-derivatives","ETHF0:USTF0",1746486761121,1.6401,1826.8,1826.7,18.68574435]
["bitfinex-derivatives","ETHF0:USTF0",1746486763822,1.6223,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746486764025,1.6223,1826.9,1826.8,11.71478435]
["bitfinex-derivatives","ETHF0:USTF0",1746486764228,3.2018,1826.9,1826.8,6.40057]
["bitfinex-derivatives","ETHF0:USTF0",1746486764620,2.3896,1826.9,1826.8,15.44678435]
["bitfinex-derivatives","ETHF0:USTF0",1746486765327,4.47981612,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746486765527,7.15410612,1827.1,1827.0,10.14106435]
["bitfinex-derivatives","ETHF0:USTF0",1746486766329,6.05931612,1827.1,1827.0,10.14106435]
["bitfinex-derivatives","ETHF0:USTF0",1746486767230,9.79131612,1827.1,1827.0,10.14106435]
["bitfinex-derivatives","ETHF0:USTF0",1746486767631,6.1334,1827.1,1827.0,10.14106435]
["bitfinex-derivatives","ETHF0:USTF0",1746486769927,5.3115,1827.1,1827.0,11.82146435]
["bitfinex-derivatives","ETHF0:USTF0",1746486770232,0.8231,1827.2,1827.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746486770425,0.8231,1827.2,1827.1,11.82510435]
["bitfinex-derivatives","ETHF0:USTF0",1746486770631,0.8231,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486770827,2.4699,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486771136,6.2019,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486776535,6.2019,1827.2,1827.1,9.57927854]
["bitfinex-derivatives","ETHF0:USTF0",1746486776738,6.2019,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486781236,2.4699,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486786130,6.2019,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486788141,2.4699,1827.2,1827.1,15.03290435]
["bitfinex-derivatives","ETHF0:USTF0",1746486788336,4.30233,1827.6,1827.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746486788539,2.4373,1827.6,1827.5,10.14076435]
["bitfinex-derivatives","ETHF0:USTF0",1746486788745,1.6539,1827.6,1827.5,10.14076435]
["bitfinex-derivatives","ETHF0:USTF0",1746486788944,1.6539,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486789644,2.4646,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486792142,6.1966,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486792345,7.29109,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486792738,6.1966,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486794339,2.4646,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486795243,6.1966,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486796243,2.4646,1827.6,1827.5,11.74746435]
["bitfinex-derivatives","ETHF0:USTF0",1746486806954,3.65791612,1828.2,1827.5,10.65291435]
["bitfinex-derivatives","ETHF0:USTF0",1746486807158,3.65791612,1828.2,1828.1,10.14040435]
["bitfinex-derivatives","ETHF0:USTF0",1746486807650,3.65791612,1828.2,1828.1,12.58100435]
["bitfinex-derivatives","ETHF0:USTF0",1746486810153,1.6384,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746486810351,1.6209,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746486810546,1.6788,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486810751,3.4105,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486811155,7.1425,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486813154,8.23633,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486816164,7.1425,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486816469,8.23633,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746486832783,8.23633,1828.7,1828.6,6.54751581]
["bitfinex-derivatives","ETHF0:USTF0",1746486840789,8.23633,1828.7,1828.6,10.14010435]
["bitfinex-derivatives","ETHF0:USTF0",1746486844489,8.23633,1828.7,1828.6,6.54751581]
["bitfinex-derivatives","ETHF0:USTF0",1746486844697,1.09401,1828.4,1828.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746486844888,2.73489,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486845191,1.09431,1827.9,1827.8,11.83224536]
["bitfinex-derivatives","ETHF0:USTF0",1746486845396,1.09431,1827.9,1827.8,8.31724536]
["bitfinex-derivatives","ETHF0:USTF0",1746486845796,3.49761,1827.9,1827.8,8.31724536]
["bitfinex-derivatives","ETHF0:USTF0",1746486846184,7.22961,1827.9,1827.8,8.31724536]
["bitfinex-derivatives","ETHF0:USTF0",1746486846390,6.1353,1827.9,1827.8,13.77087117]
["bitfinex-derivatives","ETHF0:USTF0",1746486847197,6.1353,1827.9,1827.8,15.42567117]
["bitfinex-derivatives","ETHF0:USTF0",1746486847390,7.22961,1827.9,1827.8,15.42567117]
["bitfinex-derivatives","ETHF0:USTF0",1746486849395,7.22961,1827.9,1827.8,19.01825971]
["bitfinex-derivatives","ETHF0:USTF0",1746486851399,7.22961,1827.9,1827.8,17.36345971]
["bitfinex-derivatives","ETHF0:USTF0",1746486851902,7.22961,1827.9,1827.8,10.14055435]
["bitfinex-derivatives","ETHF0:USTF0",1746486852905,7.22961,1827.9,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746486853402,6.1353,1827.9,1827.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746486853598,7.22961,1827.9,1827.8,10.14055435]
["bitfinex-derivatives","ETHF0:USTF0",1746486853901,6.1353,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486854300,7.22961,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486854697,7.22961,1827.9,1827.8,6.39992854]
["bitfinex-derivatives","ETHF0:USTF0",1746486854905,7.22961,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486856710,6.1353,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486857007,7.22961,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486861507,6.1353,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486861718,7.22961,1827.9,1827.8,11.85355435]
["bitfinex-derivatives","ETHF0:USTF0",1746486867112,7.22961,1827.9,1827.8,10.14055435]
["bitfinex-derivatives","ETHF0:USTF0",1746486868315,7.22961,1827.9,1827.8,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486868516,7.22961,1827.9,1827.8,10.14058435]
["bitfinex-derivatives","ETHF0:USTF0",1746486871621,1.09437,1827.8,1827.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746486871814,2.73614,1827.7,1827.4,12.14985574]
["bitfinex-derivatives","ETHF0:USTF0",1746486872018,1.09455,1827.5,1827.4,12.14985574]
["bitfinex-derivatives","ETHF0:USTF0",1746486872221,4.82655,1827.5,1827.4,12.14985574]
["bitfinex-derivatives","ETHF0:USTF0",1746486872521,6.39395,1827.5,1827.4,13.24446574]
["bitfinex-derivatives","ETHF0:USTF0",1746486872722,6.39395,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746486873016,1.09467,1827.3,1827.2,5.92388]
["bitfinex-derivatives","ETHF0:USTF0",1746486873222,4.82667,1827.3,1827.2,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746486873411,4.82667,1827.3,1827.2,13.34869435]
["bitfinex-derivatives","ETHF0:USTF0",1746486873618,7.24697,1827.3,1827.2,12.25401435]
["bitfinex-derivatives","ETHF0:USTF0",1746486874125,7.24697,1827.3,1827.2,8.66142581]
["bitfinex-derivatives","ETHF0:USTF0",1746486874329,7.24697,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486876330,3.51497,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486879026,3.51497,1827.3,1827.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746486879027,1.09473,1827.2,1827.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746486879336,2.73333,1827.2,1827.1,4.68731854]
["bitfinex-derivatives","ETHF0:USTF0",1746486879522,2.73333,1827.2,1827.1,10.14094435]
["bitfinex-derivatives","ETHF0:USTF0",1746486879923,2.73333,1827.2,1827.1,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746486880122,2.73333,1827.2,1826.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746486880123,1.09485,1827.0,1826.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746486880630,1.09485,1827.0,1826.9,13.34891435]
["bitfinex-derivatives","ETHF0:USTF0",1746486880830,2.75685,1827.0,1826.9,15.02451435]
["bitfinex-derivatives","ETHF0:USTF0",1746486881130,2.75685,1827.0,1826.9,13.92961435]
["bitfinex-derivatives","ETHF0:USTF0",1746486881330,2.75685,1827.0,1826.9,15.02452435]
["bitfinex-derivatives","ETHF0:USTF0",1746486881836,2.75685,1827.0,1826.9,11.81672435]
["bitfinex-derivatives","ETHF0:USTF0",1746486882127,3.56935,1827.0,1826.9,11.81672435]
["bitfinex-derivatives","ETHF0:USTF0",1746486883431,0.8125,1827.0,1826.9,11.81672435]
["bitfinex-derivatives","ETHF0:USTF0",1746486883729,0.8125,1827.0,1826.9,15.02452435]
["bitfinex-derivatives","ETHF0:USTF0",1746486884136,0.8125,1827.0,1826.9,18.75652435]
["bitfinex-derivatives","ETHF0:USTF0",1746486885037,1.94263,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746486885240,1.94263,1827.1,1827.0,12.66886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486885638,1.94263,1827.1,1827.0,11.83576435]
["bitfinex-derivatives","ETHF0:USTF0",1746486885838,3.52913,1827.1,1827.0,11.83576435]
["bitfinex-derivatives","ETHF0:USTF0",1746486886135,3.52913,1827.1,1827.0,15.56776435]
["bitfinex-derivatives","ETHF0:USTF0",1746486889640,3.52913,1827.1,1827.0,14.47291435]
["bitfinex-derivatives","ETHF0:USTF0",1746486892844,3.52913,1827.1,1827.0,15.56776435]
["bitfinex-derivatives","ETHF0:USTF0",1746486893743,3.52913,1827.1,1827.0,14.47291435]
["bitfinex-derivatives","ETHF0:USTF0",1746486893944,3.52913,1827.1,1827.0,12.77821435]
["bitfinex-derivatives","ETHF0:USTF0",1746486895049,1.09483,1827.1,1827.0,13.87306435]
["bitfinex-derivatives","ETHF0:USTF0",1746486895251,1.09483,1827.1,1827.0,16.31146435]
["bitfinex-derivatives","ETHF0:USTF0",1746486896048,1.09483,1827.1,1827.0,15.21661435]
["bitfinex-derivatives","ETHF0:USTF0",1746486896345,2.70153,1827.1,1827.0,14.39071435]
["bitfinex-derivatives","ETHF0:USTF0",1746486897343,2.70153,1827.1,1827.0,10.65871435]
["bitfinex-derivatives","ETHF0:USTF0",1746486900346,6.43353,1827.1,1827.0,11.75356435]
["bitfinex-derivatives","ETHF0:USTF0",1746486900549,6.43353,1827.1,1827.0,10.65871435]
["bitfinex-derivatives","ETHF0:USTF0",1746486900742,6.43353,1827.1,1827.0,11.75356435]
["bitfinex-derivatives","ETHF0:USTF0",1746486901648,6.43353,1827.1,1827.0,10.65871435]
["bitfinex-derivatives","ETHF0:USTF0",1746486901947,6.43353,1827.1,1827.0,11.75356435]
["bitfinex-derivatives","ETHF0:USTF0",1746486902750,6.43353,1827.1,1827.0,10.65871435]
["bitfinex-derivatives","ETHF0:USTF0",1746486903057,1.09491,1826.9,1826.8,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746486903242,1.09497,1826.8,1826.7,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746486903743,1.09497,1826.8,1826.7,14.92111435]
["bitfinex-derivatives","ETHF0:USTF0",1746486904145,4.82697,1826.8,1826.7,14.92111435]
["bitfinex-derivatives","ETHF0:USTF0",1746486905251,3.732,1826.8,1826.7,14.92111435]
["bitfinex-derivatives","ETHF0:USTF0",1746486911253,3.732,1826.8,1826.7,15.70641435]
["bitfinex-derivatives","ETHF0:USTF0",1746486913258,3.732,1826.8,1826.7,20.70641435]
["bitfinex-derivatives","ETHF0:USTF0",1746486917060,3.732,1826.8,1826.7,15.70641435]
["bitfinex-derivatives","ETHF0:USTF0",1746486919061,3.732,1826.8,1826.7,31.46167638]
["bitfinex-derivatives","ETHF0:USTF0",1746486920355,3.732,1826.8,1826.7,27.86908784]
["bitfinex-derivatives","ETHF0:USTF0",1746486920563,3.732,1826.8,1826.7,31.46167638]
["bitfinex-derivatives","ETHF0:USTF0",1746486922755,3.732,1826.8,1826.7,36.28046201]
["bitfinex-derivatives","ETHF0:USTF0",1746486923062,3.732,1826.8,1826.7,37.86666201]
["bitfinex-derivatives","ETHF0:USTF0",1746486925655,3.732,1826.8,1826.7,26.97757102]
["bitfinex-derivatives","ETHF0:USTF0",1746486929164,3.732,1826.8,1826.7,37.86666201]
["bitfinex-derivatives","ETHF0:USTF0",1746486932666,3.732,1826.8,1826.7,26.97757102]
["bitfinex-derivatives","ETHF0:USTF0",1746486934064,2.52793,1826.8,1826.7,26.97757102]
["bitfinex-derivatives","ETHF0:USTF0",1746486934372,0.8212,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746486934558,0.8212,1827.1,1827.0,16.85886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486935166,4.5532,1827.1,1827.0,16.85886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486935372,6.18,1827.1,1827.0,16.85886435]
["bitfinex-derivatives","ETHF0:USTF0",1746486938870,6.18,1827.1,1827.0,24.14223123]
["bitfinex-derivatives","ETHF0:USTF0",1746486940872,6.18,1827.1,1827.0,25.77093123]
["bitfinex-derivatives","ETHF0:USTF0",1746486941973,5.3588,1827.1,1827.0,25.77093123]
["bitfinex-derivatives","ETHF0:USTF0",1746486943072,6.1611,1827.1,1827.0,25.77093123]
["bitfinex-derivatives","ETHF0:USTF0",1746486945977,6.1611,1827.1,1827.0,37.92495114]
["bitfinex-derivatives","ETHF0:USTF0",1746486948878,6.1611,1827.1,1827.0,26.99990082]
["bitfinex-derivatives","ETHF0:USTF0",1746486951778,6.1611,1827.1,1827.0,37.92495114]
["bitfinex-derivatives","ETHF0:USTF0",1746486951978,6.1611,1827.1,1827.0,36.29625114]
["bitfinex-derivatives","ETHF0:USTF0",1746486952179,6.1611,1827.1,1827.0,27.33262533]
["bitfinex-derivatives","ETHF0:USTF0",1746486952481,6.1611,1827.1,1827.0,30.83962533]
["bitfinex-derivatives","ETHF0:USTF0",1746486954685,6.1611,1827.1,1827.0,11.40223854]
["bitfinex-derivatives","ETHF0:USTF0",1746486956984,6.1611,1827.1,1827.0,16.85586435]
["bitfinex-derivatives","ETHF0:USTF0",1746486957382,6.1611,1827.1,1827.0,18.53426435]
["bitfinex-derivatives","ETHF0:USTF0",1746486961088,4.5343,1827.1,1827.0,42.97670048]
["bitfinex-derivatives","ETHF0:USTF0",1746486961288,3.65791612,1827.9,1827.0,32.83563613]
["bitfinex-derivatives","ETHF0:USTF0",1746486961593,6.99111612,1827.9,1827.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1746486961889,6.99111612,1827.9,1827.8,7.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746486962488,6.99111612,1827.9,1827.8,16.85538435]
["bitfinex-derivatives","ETHF0:USTF0",1746486963081,6.99111612,1827.9,1827.8,20.58738435]
["bitfinex-derivatives","ETHF0:USTF0",1746486963387,3.65791612,1827.9,1827.8,20.58738435]
["bitfinex-derivatives","ETHF0:USTF0",1746486963987,3.65791612,1827.9,1827.8,23.04918435]
["bitfinex-derivatives","ETHF0:USTF0",1746486964591,1.5736,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746486964895,1.5736,1828.0,1827.9,11.77472435]
["bitfinex-derivatives","ETHF0:USTF0",1746486965895,0.8473,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746486966195,0.8473,1828.1,1828.0,15.04816435]
["bitfinex-derivatives","ETHF0:USTF0",1746486968999,0.8473,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486969593,5.8473,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486969798,5.8473,1828.1,1828.0,7.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746486970193,7.4731,1828.1,1828.0,7.80805]
["bitfinex-derivatives","ETHF0:USTF0",1746486970387,8.56729,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486971095,12.29929,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486971597,11.2051,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486971997,12.29929,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486972298,12.29929,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486972500,12.29929,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746486972799,11.2051,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486974504,12.29929,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486975097,7.29929,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486975703,6.2051,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486976203,2.4731,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486977203,6.2051,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486977610,6.2051,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486978102,6.2051,1828.1,1828.0,14.94646435]
["bitfinex-derivatives","ETHF0:USTF0",1746486978297,2.4731,1828.1,1828.0,14.94646435]
["bitfinex-derivatives","ETHF0:USTF0",1746486978603,2.4731,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486979098,6.2051,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486981205,2.4731,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486982508,3.56729,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486982900,2.4731,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486983298,6.2051,1828.1,1828.0,15.03896435]
["bitfinex-derivatives","ETHF0:USTF0",1746486984208,2.4731,1828.1,1828.0,15.03896435]
["bitfinex-derivatives","ETHF0:USTF0",1746486985111,2.4731,1828.1,1828.0,13.34826435]
["bitfinex-derivatives","ETHF0:USTF0",1746486985605,2.4731,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486985908,3.56729,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486986207,7.29929,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486986506,6.2051,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486988311,7.29929,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486989311,3.56729,1828.1,1828.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1746486993617,3.56729,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486994215,7.29929,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746486997616,1.09425,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746486997815,3.47835,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746486998117,7.21035,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746487000121,6.1161,1828.0,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746487000321,6.1161,1828.0,1827.9,8.25770581]
["bitfinex-derivatives","ETHF0:USTF0",1746487000817,7.21035,1828.0,1827.9,8.25770581]
["bitfinex-derivatives","ETHF0:USTF0",1746487001116,2.65985,1828.0,1827.9,8.25770581]
["bitfinex-derivatives","ETHF0:USTF0",1746487001918,1.94153,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746487002221,1.94153,1828.1,1828.0,8.25767581]
["bitfinex-derivatives","ETHF0:USTF0",1746487002420,1.94153,1828.1,1828.0,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1746487002919,1.94153,1828.1,1828.0,8.25767581]
["bitfinex-derivatives","ETHF0:USTF0",1746487003222,3.59803,1828.1,1828.0,8.25767581]
["bitfinex-derivatives","ETHF0:USTF0",1746487004621,0.826,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746487004819,0.826,1828.2,1828.1,8.98451581]
["bitfinex-derivatives","ETHF0:USTF0",1746487005018,2.47,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746487005215,2.47,1828.3,1828.2,11.72754435]
["bitfinex-derivatives","ETHF0:USTF0",1746487005521,2.47,1828.3,1828.2,8.13495581]
["bitfinex-derivatives","ETHF0:USTF0",1746487006119,2.47,1828.3,1828.2,11.34275581]
["bitfinex-derivatives","ETHF0:USTF0",1746487006421,6.202,1828.3,1828.2,11.34275581]
["bitfinex-derivatives","ETHF0:USTF0",1746487007320,3.732,1828.3,1828.2,14.93534435]
["bitfinex-derivatives","ETHF0:USTF0",1746487008223,6.90771612,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487009224,10.63971612,1828.6,1828.5,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1746487009423,11.73360612,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487009826,6.9818,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487011024,8.07569,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487011525,8.07573,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487015730,6.9818,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487016032,4.5172,1828.6,1828.5,6.54757581]
["bitfinex-derivatives","ETHF0:USTF0",1746487016532,4.5172,1828.6,1828.5,9.10597581]
["bitfinex-derivatives","ETHF0:USTF0",1746487017434,6.0756,1828.6,1828.5,9.10597581]
["bitfinex-derivatives","ETHF0:USTF0",1746487017840,6.0756,1828.6,1828.5,8.27817581]
["bitfinex-derivatives","ETHF0:USTF0",1746487018240,7.16949,1828.6,1828.5,8.27817581]
["bitfinex-derivatives","ETHF0:USTF0",1746487019640,6.0756,1828.6,1828.5,8.27817581]
["bitfinex-derivatives","ETHF0:USTF0",1746487019841,4.5172,1828.6,1828.5,11.87076435]
["bitfinex-derivatives","ETHF0:USTF0",1746487020540,6.2229,1828.6,1828.5,11.87076435]
["bitfinex-derivatives","ETHF0:USTF0",1746487021143,7.31679,1828.6,1828.5,11.87076435]
["bitfinex-derivatives","ETHF0:USTF0",1746487021641,7.31679,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487022537,7.31679,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487023846,7.31679,1828.6,1828.5,6.54757581]
["bitfinex-derivatives","ETHF0:USTF0",1746487024346,7.32305684,1828.6,1828.5,6.54757581]
["bitfinex-derivatives","ETHF0:USTF0",1746487024645,7.32305684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487024839,1.09395,1828.5,1828.4,2.69296]
["bitfinex-derivatives","ETHF0:USTF0",1746487025034,3.55615,1828.5,1828.4,6.54758581]
["bitfinex-derivatives","ETHF0:USTF0",1746487026845,3.55615,1828.5,1828.4,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746487027045,3.55615,1828.5,1828.4,6.54758581]
["bitfinex-derivatives","ETHF0:USTF0",1746487027251,2.4622,1828.5,1828.4,6.54758581]
["bitfinex-derivatives","ETHF0:USTF0",1746487027443,2.4622,1828.5,1828.4,8.12648581]
["bitfinex-derivatives","ETHF0:USTF0",1746487028447,2.4622,1828.5,1828.4,11.71907435]
["bitfinex-derivatives","ETHF0:USTF0",1746487030452,3.55615,1828.5,1828.4,11.71907435]
["bitfinex-derivatives","ETHF0:USTF0",1746487031354,2.4622,1828.5,1828.4,11.71907435]
["bitfinex-derivatives","ETHF0:USTF0",1746487032754,3.55615,1828.5,1828.4,11.71907435]
["bitfinex-derivatives","ETHF0:USTF0",1746487032952,3.55615,1828.5,1828.4,10.14017435]
["bitfinex-derivatives","ETHF0:USTF0",1746487033141,3.55615,1828.5,1828.4,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746487034450,1.09401,1828.4,1828.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1746487034652,2.74871,1828.4,1828.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1746487035348,1.6547,1828.4,1828.3,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1746487035950,1.6547,1828.4,1828.3,10.04965581]
["bitfinex-derivatives","ETHF0:USTF0",1746487036249,2.74871,1828.4,1828.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746487044657,1.09413,1828.2,1828.1,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746487044853,1.09413,1828.2,1828.1,6.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746487045153,1.09419,1828.1,1828.0,7.80303]
["bitfinex-derivatives","ETHF0:USTF0",1746487045356,1.89569,1828.1,1828.0,9.39563]
["bitfinex-derivatives","ETHF0:USTF0",1746487045553,0.8015,1828.1,1828.0,18.44184435]
["bitfinex-derivatives","ETHF0:USTF0",1746487045857,1.89569,1828.1,1828.0,13.25665581]
["bitfinex-derivatives","ETHF0:USTF0",1746487046251,1.89569,1828.1,1828.0,14.84925581]
["bitfinex-derivatives","ETHF0:USTF0",1746487047358,2.68237,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746487047655,3.48387,1828.2,1828.1,11.73300435]
["bitfinex-derivatives","ETHF0:USTF0",1746487048757,1.5882,1828.2,1828.1,11.73300435]
["bitfinex-derivatives","ETHF0:USTF0",1746487048957,0.8224,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746487049160,1.91653,1828.3,1828.2,12.59394435]
["bitfinex-derivatives","ETHF0:USTF0",1746487049459,1.91653,1828.3,1828.2,9.00135581]
["bitfinex-derivatives","ETHF0:USTF0",1746487049954,1.91653,1828.3,1828.2,12.59394435]
["bitfinex-derivatives","ETHF0:USTF0",1746487050160,3.65791612,1828.5,1828.2,18.43961435]
["bitfinex-derivatives","ETHF0:USTF0",1746487050358,4.75188612,1828.5,1828.4,10.14022435]
["bitfinex-derivatives","ETHF0:USTF0",1746487050658,3.65791612,1828.5,1828.4,10.14022435]
["bitfinex-derivatives","ETHF0:USTF0",1746487051359,3.65791612,1828.5,1828.4,11.72352435]
["bitfinex-derivatives","ETHF0:USTF0",1746487052161,3.65791612,1828.5,1828.4,15.45552435]
["bitfinex-derivatives","ETHF0:USTF0",1746487053560,1.93275684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487053857,3.53765684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487054561,2.44376684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487055863,0.83886684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487056064,0.83886684,1828.6,1828.5,12.51516435]
["bitfinex-derivatives","ETHF0:USTF0",1746487057666,3.51955684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487057963,2.42566684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487059463,3.51955684,1828.6,1828.5,11.72346435]
["bitfinex-derivatives","ETHF0:USTF0",1746487059663,3.51955684,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487060365,2.42566684,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487060565,2.42566684,1828.6,1828.5,11.80746435]
["bitfinex-derivatives","ETHF0:USTF0",1746487061265,3.51955684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487062362,2.42566684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487063067,3.51955684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487065966,2.42566684,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487067768,2.42566684,1828.6,1828.5,6.54757581]
["bitfinex-derivatives","ETHF0:USTF0",1746487068965,2.42566684,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487070271,2.42566684,1828.6,1828.5,11.73026435]
["bitfinex-derivatives","ETHF0:USTF0",1746487071167,0.83886684,1828.6,1828.5,11.73026435]
["bitfinex-derivatives","ETHF0:USTF0",1746487072966,6.84e-06,1828.6,1828.5,16.73026435]
["bitfinex-derivatives","ETHF0:USTF0",1746487073169,6.84e-06,1828.6,1828.5,20.46226435]
["bitfinex-derivatives","ETHF0:USTF0",1746487073466,6.84e-06,1828.6,1828.5,20.89603687]
["bitfinex-derivatives","ETHF0:USTF0",1746487075071,6.84e-06,1828.6,1828.5,20.46226435]
["bitfinex-derivatives","ETHF0:USTF0",1746487075970,1.5813,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746487076269,1.5813,1829.0,1828.9,13.34772435]
["bitfinex-derivatives","ETHF0:USTF0",1746487078168,1.5813,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487078169,2.67495,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487078569,1.5813,1829.0,1828.9,13.34772435]
["bitfinex-derivatives","ETHF0:USTF0",1746487079669,2.67495,1829.0,1828.9,13.34772435]
["bitfinex-derivatives","ETHF0:USTF0",1746487079873,1.5813,1829.0,1828.9,13.34772435]
["bitfinex-derivatives","ETHF0:USTF0",1746487080063,2.67495,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487080263,2.67495,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487080471,2.67495,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487081771,1.5813,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487081959,2.67495,1829.0,1828.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1746487084969,1.09371,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746487085167,3.3126,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487085373,1.09383,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487085769,4.9064,1828.8,1828.4,10.74886607]
["bitfinex-derivatives","ETHF0:USTF0",1746487085976,3.3126,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487086474,4.40649,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487086878,3.3126,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487087474,3.3126,1828.6,1828.5,11.70706435]
["bitfinex-derivatives","ETHF0:USTF0",1746487089272,3.3126,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487089477,2.68775,1828.5,1828.4,9.04621435]
["bitfinex-derivatives","ETHF0:USTF0",1746487089979,2.68775,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487090975,1.5938,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487091377,1.5938,1828.5,1828.4,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1746487091878,1.5938,1828.5,1828.4,11.73862435]
["bitfinex-derivatives","ETHF0:USTF0",1746487092179,1.5938,1828.5,1828.4,15.47062435]
["bitfinex-derivatives","ETHF0:USTF0",1746487094178,0.7999,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487094481,0.7999,1828.6,1828.5,14.91726435]
["bitfinex-derivatives","ETHF0:USTF0",1746487095382,0.7999,1828.6,1828.5,18.64926435]
["bitfinex-derivatives","ETHF0:USTF0",1746487095681,2.3651,1828.6,1828.5,18.64926435]
["bitfinex-derivatives","ETHF0:USTF0",1746487097986,0.7999,1828.6,1828.5,18.64926435]
["bitfinex-derivatives","ETHF0:USTF0",1746487099583,2.4865,1828.6,1828.5,18.64926435]
["bitfinex-derivatives","ETHF0:USTF0",1746487100792,3.58039,1828.6,1828.5,11.62633854]
["bitfinex-derivatives","ETHF0:USTF0",1746487101081,3.58039,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746487101784,3.58039,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487101984,3.58039,1828.6,1828.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1746487102483,1.094,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746487102683,3.5801,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746487103182,3.5801,1828.5,1828.4,4.82599]
["bitfinex-derivatives","ETHF0:USTF0",1746487103783,3.5801,1828.5,1828.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487104182,3.5801,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487105090,3.5801,1828.5,1828.4,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1746487106284,3.5801,1828.5,1828.4,6.51521]
["bitfinex-derivatives","ETHF0:USTF0",1746487113602,3.5801,1828.5,1828.4,4.82601]
["bitfinex-derivatives","ETHF0:USTF0",1746487113904,3.5801,1828.5,1828.0,8.34411607]
["bitfinex-derivatives","ETHF0:USTF0",1746487113905,1.09419,1828.1,1828.0,8.34411607]
["bitfinex-derivatives","ETHF0:USTF0",1746487114201,1.09419,1828.1,1828.0,12.07611607]
["bitfinex-derivatives","ETHF0:USTF0",1746487114395,1.09417,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746487114599,1.09417,1828.2,1828.1,11.71286435]
["bitfinex-derivatives","ETHF0:USTF0",1746487114796,1.09417,1828.2,1828.1,8.12027581]
["bitfinex-derivatives","ETHF0:USTF0",1746487115095,2.77297,1828.2,1828.1,8.12027581]
["bitfinex-derivatives","ETHF0:USTF0",1746487115497,2.77297,1828.2,1828.1,11.71286435]
["bitfinex-derivatives","ETHF0:USTF0",1746487116806,3.60177,1828.2,1828.1,11.71286435]
["bitfinex-derivatives","ETHF0:USTF0",1746487117105,3.60177,1828.2,1828.1,10.14036435]
["bitfinex-derivatives","ETHF0:USTF0",1746487119604,3.60177,1828.2,1828.1,11.86406435]
["bitfinex-derivatives","ETHF0:USTF0",1746487123306,3.60177,1828.2,1828.1,10.14036435]
["bitfinex-derivatives","ETHF0:USTF0",1746487123700,3.60177,1828.2,1828.1,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746487126508,3.60177,1828.2,1828.1,10.14036435]
["bitfinex-derivatives","ETHF0:USTF0",1746487126704,3.60177,1828.2,1828.1,11.86866435]
["bitfinex-derivatives","ETHF0:USTF0",1746487129604,1.88861,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746487129904,1.88861,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487131311,3.49371,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487139110,2.3996,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487139314,3.49367,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487145317,2.3996,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487146111,0.7945,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487146318,0.7945,1828.3,1828.2,15.58854435]
["bitfinex-derivatives","ETHF0:USTF0",1746487147215,0.7945,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487147518,1.88857,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487147717,0.7945,1828.3,1828.2,11.85654435]
["bitfinex-derivatives","ETHF0:USTF0",1746487148517,0.7945,1828.3,1828.2,15.06434435]
["bitfinex-derivatives","ETHF0:USTF0",1746487149121,0.7945,1828.3,1828.2,18.79634435]
["bitfinex-derivatives","ETHF0:USTF0",1746487150624,2.658,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487150924,2.658,1828.5,1828.4,6.54763581]
["bitfinex-derivatives","ETHF0:USTF0",1746487151221,2.658,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487151523,1.564,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487151721,2.65795,1828.5,1828.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1746487154526,1.64,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487154720,1.64,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487154925,3.3635,1828.6,1828.5,11.76626435]
["bitfinex-derivatives","ETHF0:USTF0",1746487155225,3.3635,1828.6,1828.5,15.49826435]
["bitfinex-derivatives","ETHF0:USTF0",1746487156125,3.3635,1828.6,1828.5,11.76626435]
["bitfinex-derivatives","ETHF0:USTF0",1746487156925,1.09395,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746487157124,2.81745,1828.5,1828.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746487157425,2.81745,1828.5,1828.4,10.14020435]
["bitfinex-derivatives","ETHF0:USTF0",1746487160026,1.7235,1828.5,1828.4,10.14020435]
["bitfinex-derivatives","ETHF0:USTF0",1746487160616,1.7235,1828.5,1828.4,11.85830435]
["bitfinex-derivatives","ETHF0:USTF0",1746487162629,1.7235,1828.5,1828.4,6.40467854]
["bitfinex-derivatives","ETHF0:USTF0",1746487162831,1.7235,1828.5,1828.4,11.85830435]
["bitfinex-derivatives","ETHF0:USTF0",1746487163029,2.7339,1828.6,1828.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746487163221,4.4316,1828.6,1828.5,10.14016435]
["bitfinex-derivatives","ETHF0:USTF0",1746487166733,1.09395,1828.5,1828.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1746487166928,1.09407,1828.3,1828.2,11.55178607]
["bitfinex-derivatives","ETHF0:USTF0",1746487168235,1.09407,1828.3,1828.2,8.34398607]
["bitfinex-derivatives","ETHF0:USTF0",1746487168533,2.74357,1828.3,1828.2,8.34398607]
["bitfinex-derivatives","ETHF0:USTF0",1746487168832,1.6495,1828.3,1828.2,8.34398607]
["bitfinex-derivatives","ETHF0:USTF0",1746487169232,3.3225,1828.3,1828.2,8.34398607]
["bitfinex-derivatives","ETHF0:USTF0",1746487170033,3.3225,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746487171833,4.41657,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746487172225,3.3225,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746487172425,4.41657,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746487172833,4.41657,1828.3,1828.2,6.54774581]
["bitfinex-derivatives","ETHF0:USTF0",1746487174635,4.41657,1828.3,1828.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746487178641,4.41657,1828.3,1828.2,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1746487179639,4.41657,1828.3,1828.2,11.76203435]
["bitfinex-derivatives","ETHF0:USTF0",1746487186650,4.41657,1828.3,1828.2,6.54774581]
["bitfinex-derivatives","ETHF0:USTF0",1746487190555,4.41657,1828.3,1828.2,10.14033435]
["bitfinex-derivatives","ETHF0:USTF0",1746487198553,4.41657,1828.3,1828.2,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746487198867,1.09413,1828.2,1828.1,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746487199066,2.68473,1828.2,1828.1,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746487199255,2.68473,1828.2,1828.1,11.78927435]
["bitfinex-derivatives","ETHF0:USTF0",1746487202370,2.7436,1828.3,1828.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746487202570,2.7436,1828.3,1828.2,11.75614435]
["bitfinex-derivatives","ETHF0:USTF0",1746487214110,2.7436,1828.3,1828.2,15.48814435]
["bitfinex-derivatives","ETHF0:USTF0",1746487218085,2.7436,1828.3,1828.2,10.03451854]
["bitfinex-derivatives","ETHF0:USTF0",1746487218283,2.7436,1828.3,1828.2,15.48814435]
["bitfinex-derivatives","ETHF0:USTF0",1746487219481,2.7436,1828.3,1828.2,10.03451854]
["bitfinex-derivatives","ETHF0:USTF0",1746487219781,2.7436,1828.3,1828.2,15.48814435]
["bitfinex-derivatives","ETHF0:USTF0",1746487220379,4.323,1828.3,1828.2,15.48814435]
["bitfinex-derivatives","ETHF0:USTF0",1746487222087,4.323,1828.3,1828.2,11.75614435]
["bitfinex-derivatives","ETHF0:USTF0",1746487223184,4.323,1828.3,1828.2,15.48814435]
["bitfinex-derivatives","ETHF0:USTF0",1746487227187,4.323,1828.3,1828.2,11.75614435]
["bitfinex-derivatives","ETHF0:USTF0",1746487227383,1.09413,1828.2,1828.1,6.05271607]
["bitfinex-derivatives","ETHF0:USTF0",1746487227686,2.76883,1828.2,1828.1,4.53450607]
["bitfinex-derivatives","ETHF0:USTF0",1746487227889,7.76883,1828.2,1828.1,4.53450607]
["bitfinex-derivatives","ETHF0:USTF0",1746487228278,11.50083,1828.2,1828.1,4.53450607]
["bitfinex-derivatives","ETHF0:USTF0",1746487228587,6.50083,1828.2,1828.1,4.53450607]
["bitfinex-derivatives","ETHF0:USTF0",1746487229086,2.76883,1828.2,1828.1,4.53450607]
["bitfinex-derivatives","ETHF0:USTF0",1746487230195,2.76883,1828.2,1827.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746487230196,1.09431,1827.9,1827.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746487230394,1.0943,1828.0,1827.9,1.47225854]
["bitfinex-derivatives","ETHF0:USTF0",1746487230689,1.0943,1828.0,1827.9,3.20055854]
["bitfinex-derivatives","ETHF0:USTF0",1746487230891,1.0943,1828.0,1827.9,8.65418435]
["bitfinex-derivatives","ETHF0:USTF0",1746487231194,1.0943,1828.0,1827.9,12.38618435]
["bitfinex-derivatives","ETHF0:USTF0",1746487231384,1.9081,1828.0,1827.9,12.38618435]
["bitfinex-derivatives","ETHF0:USTF0",1746487232186,1.9081,1828.0,1827.9,13.48049435]
["bitfinex-derivatives","ETHF0:USTF0",1746487232393,1.9081,1828.0,1827.9,12.38618435]
["bitfinex-derivatives","ETHF0:USTF0",1746487233495,1.9081,1828.0,1827.9,13.48049435]
["bitfinex-derivatives","ETHF0:USTF0",1746487235392,3.6067,1828.0,1827.9,13.48049435]
["bitfinex-derivatives","ETHF0:USTF0",1746487236294,3.6067,1828.0,1827.9,9.74849435]
["bitfinex-derivatives","ETHF0:USTF0",1746487237193,3.6067,1828.0,1827.9,13.48049435]
["bitfinex-derivatives","ETHF0:USTF0",1746487240197,0.8138,1828.0,1827.9,13.48049435]
["bitfinex-derivatives","ETHF0:USTF0",1746487240400,1.09422,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746487240596,1.09422,1828.1,1828.0,10.48623435]
["bitfinex-derivatives","ETHF0:USTF0",1746487241093,1.09422,1828.1,1828.0,14.21823435]
["bitfinex-derivatives","ETHF0:USTF0",1746487242085,1.09422,1828.1,1828.0,10.48623435]
["bitfinex-derivatives","ETHF0:USTF0",1746487242086,2.72052,1828.1,1828.0,10.48623435]
["bitfinex-derivatives","ETHF0:USTF0",1746487242799,1.09422,1828.1,1828.0,10.48623435]
["bitfinex-derivatives","ETHF0:USTF0",1746487244602,4.40628,1828.2,1828.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746487244801,4.40628,1828.2,1828.1,9.71137435]
["bitfinex-derivatives","ETHF0:USTF0",1746487246599,3.59803,1828.2,1828.1,9.71137435]
["bitfinex-derivatives","ETHF0:USTF0",1746487246805,4.44803785,1828.4,1828.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746487247103,4.44803785,1828.4,1828.3,8.01995435]
["bitfinex-derivatives","ETHF0:USTF0",1746487247490,4.44803785,1828.4,1828.3,9.71325435]
["bitfinex-derivatives","ETHF0:USTF0",1746487247693,3.65603785,1828.4,1828.3,12.92105435]
["bitfinex-derivatives","ETHF0:USTF0",1746487248106,3.65603785,1828.4,1828.3,16.65305435]
["bitfinex-derivatives","ETHF0:USTF0",1746487250899,2.5274,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746487251106,2.5274,1828.7,1828.6,8.01977435]
["bitfinex-derivatives","ETHF0:USTF0",1746487251404,2.5274,1828.7,1828.6,2.56614854]
["bitfinex-derivatives","ETHF0:USTF0",1746487251800,2.5274,1828.7,1828.6,4.16104854]
["bitfinex-derivatives","ETHF0:USTF0",1746487252701,2.5274,1828.7,1828.6,9.61467435]
["bitfinex-derivatives","ETHF0:USTF0",1746487253304,3.62123,1828.7,1828.6,9.61467435]
["bitfinex-derivatives","ETHF0:USTF0",1746487260904,3.62123,1828.7,1828.6,8.52078435]
["bitfinex-derivatives","ETHF0:USTF0",1746487261110,3.62123,1828.7,1828.6,6.92588435]
["bitfinex-derivatives","ETHF0:USTF0",1746487261111,7.35323,1828.7,1828.6,6.92588435]
["bitfinex-derivatives","ETHF0:USTF0",1746487261608,7.35323,1828.7,1828.6,8.01977435]
["bitfinex-derivatives","ETHF0:USTF0",1746487261804,6.2594,1828.7,1828.6,8.01977435]
["bitfinex-derivatives","ETHF0:USTF0",1746487262005,6.2594,1828.7,1828.6,9.62397435]
["bitfinex-derivatives","ETHF0:USTF0",1746487262207,2.5274,1828.7,1828.6,9.62397435]
["bitfinex-derivatives","ETHF0:USTF0",1746487263815,0.8563,1828.7,1828.6,9.62397435]
["bitfinex-derivatives","ETHF0:USTF0",1746487267313,1.6499,1828.8,1828.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746487267615,1.6499,1828.8,1828.7,13.66101435]
["bitfinex-derivatives","ETHF0:USTF0",1746487268912,1.6787,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746487269121,1.6787,1828.9,1828.8,9.62495435]
["bitfinex-derivatives","ETHF0:USTF0",1746487269608,3.3898,1828.9,1828.8,9.62495435]
["bitfinex-derivatives","ETHF0:USTF0",1746487271214,0.8622,1828.9,1828.8,9.62495435]
["bitfinex-derivatives","ETHF0:USTF0",1746487272120,0.8622,1828.9,1828.8,13.35695435]
["bitfinex-derivatives","ETHF0:USTF0",1746487272812,1.6335,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487273004,1.6335,1829.1,1829.0,11.22733435]
["bitfinex-derivatives","ETHF0:USTF0",1746487273410,1.6335,1829.1,1829.0,12.85573435]
["bitfinex-derivatives","ETHF0:USTF0",1746487275620,1.6761,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487275922,1.6761,1829.2,1829.1,9.64787435]
["bitfinex-derivatives","ETHF0:USTF0",1746487276118,3.2758,1829.2,1829.1,9.64787435]
["bitfinex-derivatives","ETHF0:USTF0",1746487277822,3.2758,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487278518,4.36933,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487278826,3.2758,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487280623,4.36933,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487282013,3.2758,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487282412,4.36933,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487282616,4.36933,1829.2,1829.1,2.56584854]
["bitfinex-derivatives","ETHF0:USTF0",1746487282816,4.36933,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487288126,8.10133,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487289126,4.36933,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487289527,4.36933,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487290230,17.94954,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487290428,1.09375,1828.9,1828.8,8.01961435]
["bitfinex-derivatives","ETHF0:USTF0",1746487290926,1.09375,1828.9,1828.8,2.56598854]
["bitfinex-derivatives","ETHF0:USTF0",1746487291429,2.69905,1828.9,1828.8,2.56598854]
["bitfinex-derivatives","ETHF0:USTF0",1746487291824,2.69905,1828.9,1828.8,8.01961435]
["bitfinex-derivatives","ETHF0:USTF0",1746487292429,1.6053,1828.9,1828.8,8.01961435]
["bitfinex-derivatives","ETHF0:USTF0",1746487293524,2.69901,1828.9,1828.8,8.01961435]
["bitfinex-derivatives","ETHF0:USTF0",1746487294234,2.69901,1828.9,1828.8,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746487296338,1.09377,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487296537,2.68817,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487296935,1.5944,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487297235,2.68817,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487297737,1.5944,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487298337,1.5944,1828.8,1828.7,5.93953]
["bitfinex-derivatives","ETHF0:USTF0",1746487298537,1.5944,1828.8,1828.7,7.41178854]
["bitfinex-derivatives","ETHF0:USTF0",1746487299840,1.5944,1828.8,1828.7,12.86541435]
["bitfinex-derivatives","ETHF0:USTF0",1746487300341,2.68817,1828.8,1828.7,12.86541435]
["bitfinex-derivatives","ETHF0:USTF0",1746487300839,1.5944,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487301138,5.3264,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487302138,1.5944,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487302537,2.68817,1828.8,1828.7,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746487304051,2.68817,1828.8,1828.7,9.75525581]
["bitfinex-derivatives","ETHF0:USTF0",1746487304243,2.68817,1828.8,1828.7,11.46395581]
["bitfinex-derivatives","ETHF0:USTF0",1746487304948,2.68817,1828.8,1828.7,12.93621435]
["bitfinex-derivatives","ETHF0:USTF0",1746487305142,2.68817,1828.8,1828.7,9.72841435]
["bitfinex-derivatives","ETHF0:USTF0",1746487305949,2.68817,1828.8,1828.7,12.93621435]
["bitfinex-derivatives","ETHF0:USTF0",1746487306148,1.5944,1828.8,1828.7,12.93621435]
["bitfinex-derivatives","ETHF0:USTF0",1746487306348,1.6053,1828.9,1828.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746487306549,1.6053,1828.9,1828.8,10.58745435]
["bitfinex-derivatives","ETHF0:USTF0",1746487306750,1.6053,1828.9,1828.8,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1746487307140,0.8018,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487307351,1.89551,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487307551,0.8018,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487307744,1.89551,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487308649,0.8018,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487308850,1.89551,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487309548,1.89551,1828.9,1828.8,10.58745435]
["bitfinex-derivatives","ETHF0:USTF0",1746487310353,1.89551,1828.9,1828.8,9.11519581]
["bitfinex-derivatives","ETHF0:USTF0",1746487310555,1.89551,1828.9,1828.8,10.58745435]
["bitfinex-derivatives","ETHF0:USTF0",1746487311156,0.8018,1828.9,1828.8,10.58745435]
["bitfinex-derivatives","ETHF0:USTF0",1746487311355,1.89551,1828.9,1828.8,10.58745435]
["bitfinex-derivatives","ETHF0:USTF0",1746487313458,8.95784,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487313459,4.58355,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487313655,4.58355,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487313855,4.58355,1829.2,1829.1,6.54721581]
["bitfinex-derivatives","ETHF0:USTF0",1746487314050,6.20685,1829.2,1829.1,8.15591581]
["bitfinex-derivatives","ETHF0:USTF0",1746487315459,5.1133,1829.2,1829.1,8.15591581]
["bitfinex-derivatives","ETHF0:USTF0",1746487315659,5.1133,1829.2,1829.1,9.62817435]
["bitfinex-derivatives","ETHF0:USTF0",1746487317458,2.71683,1829.2,1829.1,9.62817435]
["bitfinex-derivatives","ETHF0:USTF0",1746487319554,1.6233,1829.2,1829.1,9.62817435]
["bitfinex-derivatives","ETHF0:USTF0",1746487320159,2.71683,1829.2,1829.1,9.62817435]
["bitfinex-derivatives","ETHF0:USTF0",1746487321661,2.71683,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487322760,2.71683,1829.2,1829.1,9.69807435]
["bitfinex-derivatives","ETHF0:USTF0",1746487322962,1.6233,1829.2,1829.1,9.69807435]
["bitfinex-derivatives","ETHF0:USTF0",1746487323461,2.71683,1829.2,1829.1,10.47747435]
["bitfinex-derivatives","ETHF0:USTF0",1746487323761,1.6233,1829.2,1829.1,10.47747435]
["bitfinex-derivatives","ETHF0:USTF0",1746487324262,2.71683,1829.2,1829.1,10.47747435]
["bitfinex-derivatives","ETHF0:USTF0",1746487326658,2.71683,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487328364,1.09359,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487328562,1.09365,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746487328763,3.51275,1829.0,1828.9,8.01956435]
["bitfinex-derivatives","ETHF0:USTF0",1746487329158,2.4191,1829.0,1828.9,8.01956435]
["bitfinex-derivatives","ETHF0:USTF0",1746487330067,3.51275,1829.0,1828.9,8.01956435]
["bitfinex-derivatives","ETHF0:USTF0",1746487330566,2.4191,1829.0,1828.9,8.01956435]
["bitfinex-derivatives","ETHF0:USTF0",1746487331159,2.4191,1829.0,1828.9,13.45236435]
["bitfinex-derivatives","ETHF0:USTF0",1746487332465,3.51275,1829.0,1828.9,13.45236435]
["bitfinex-derivatives","ETHF0:USTF0",1746487333170,3.51275,1829.0,1828.9,8.01956435]
["bitfinex-derivatives","ETHF0:USTF0",1746487336670,3.51275,1829.0,1828.9,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746487338067,5.15336,1829.0,1828.7,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746487338271,3.52811,1828.9,1828.8,6.92588435]
["bitfinex-derivatives","ETHF0:USTF0",1746487338663,1.09377,1828.8,1828.7,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746487338866,2.68477,1828.8,1828.7,5.77385854]
["bitfinex-derivatives","ETHF0:USTF0",1746487339164,2.68477,1828.8,1828.7,11.22748435]
["bitfinex-derivatives","ETHF0:USTF0",1746487339966,1.09389,1828.6,1828.5,11.97348798]
["bitfinex-derivatives","ETHF0:USTF0",1746487340162,1.09389,1828.6,1828.5,18.89937233]
["bitfinex-derivatives","ETHF0:USTF0",1746487340368,1.09389,1828.6,1828.5,20.54017233]
["bitfinex-derivatives","ETHF0:USTF0",1746487341071,2.79619,1828.6,1828.5,20.54017233]
["bitfinex-derivatives","ETHF0:USTF0",1746487343177,2.79619,1828.6,1828.5,9.66060435]
["bitfinex-derivatives","ETHF0:USTF0",1746487344064,2.79619,1828.6,1828.5,13.39260435]
["bitfinex-derivatives","ETHF0:USTF0",1746487345182,2.79619,1828.6,1828.5,9.66060435]
["bitfinex-derivatives","ETHF0:USTF0",1746487346171,1.6883,1828.7,1828.5,9.66060435]
["bitfinex-derivatives","ETHF0:USTF0",1746487346172,0.8463,1828.7,1828.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746487346474,0.8463,1828.7,1828.6,13.74847435]
["bitfinex-derivatives","ETHF0:USTF0",1746487346672,4.74971785,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746487346875,4.74971785,1829.0,1828.9,8.01959435]
["bitfinex-derivatives","ETHF0:USTF0",1746487347174,6.41881785,1829.0,1828.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746487349672,6.41881785,1829.0,1828.9,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1746487350669,2.76278,1829.0,1828.9,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1746487350875,2.76278,1829.0,1828.9,8.25503581]
["bitfinex-derivatives","ETHF0:USTF0",1746487353073,1.09368,1829.0,1828.9,9.72729435]
["bitfinex-derivatives","ETHF0:USTF0",1746487353372,4.35455,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487353576,1.09358,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487353782,3.50058,1829.2,1829.1,5.45362581]
["bitfinex-derivatives","ETHF0:USTF0",1746487353978,1.09365,1829.0,1828.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746487354278,1.09365,1829.0,1828.9,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746487354481,1.09365,1829.0,1828.9,9.71702435]
["bitfinex-derivatives","ETHF0:USTF0",1746487355370,2.68904,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487355571,2.68904,1829.1,1829.0,8.01953435]
["bitfinex-derivatives","ETHF0:USTF0",1746487355978,2.68904,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487356177,7.27174,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487357275,3.53974,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487358074,7.27174,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487359083,3.53974,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487360782,3.53974,1829.1,1829.0,6.54727581]
["bitfinex-derivatives","ETHF0:USTF0",1746487361476,3.53974,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487361876,1.90518,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487362071,1.90518,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487362277,1.90518,1829.2,1829.1,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746487364287,3.54488,1829.2,1829.1,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746487364787,3.54488,1829.2,1829.1,8.26761581]
["bitfinex-derivatives","ETHF0:USTF0",1746487367087,3.54488,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487369484,3.54488,1829.2,1829.1,4.28624854]
["bitfinex-derivatives","ETHF0:USTF0",1746487369690,3.54488,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487375196,7.27688,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487376194,3.54488,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487378491,3.54488,1829.2,1829.1,8.64628435]
["bitfinex-derivatives","ETHF0:USTF0",1746487379594,3.54488,1829.2,1829.1,9.73987435]
["bitfinex-derivatives","ETHF0:USTF0",1746487382191,3.54488,1829.2,1829.1,8.64628435]
["bitfinex-derivatives","ETHF0:USTF0",1746487382900,1.09365,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487383196,1.09365,1829.0,1828.9,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1746487383397,1.09365,1829.0,1828.9,11.22734435]
["bitfinex-derivatives","ETHF0:USTF0",1746487383695,2.72975,1829.0,1828.9,11.22734435]
["bitfinex-derivatives","ETHF0:USTF0",1746487384099,6.46175,1829.0,1828.9,11.22734435]
["bitfinex-derivatives","ETHF0:USTF0",1746487385098,2.72975,1829.0,1828.9,11.22734435]
["bitfinex-derivatives","ETHF0:USTF0",1746487394696,2.72975,1829.0,1828.9,5.77371854]
["bitfinex-derivatives","ETHF0:USTF0",1746487394904,2.72975,1829.0,1828.9,11.22734435]
["bitfinex-derivatives","ETHF0:USTF0",1746487395797,1.8935,1829.1,1829.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746487396104,3.47218,1829.2,1829.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746487396298,3.47218,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487396499,3.47218,1829.2,1829.1,9.63727435]
["bitfinex-derivatives","ETHF0:USTF0",1746487399306,3.47218,1829.2,1829.1,10.45247435]
["bitfinex-derivatives","ETHF0:USTF0",1746487402006,3.47218,1829.2,1829.1,8.54368435]
["bitfinex-derivatives","ETHF0:USTF0",1746487403108,3.47218,1829.2,1829.1,6.92588435]
["bitfinex-derivatives","ETHF0:USTF0",1746487403303,3.47218,1829.2,1829.1,8.01947435]
["bitfinex-derivatives","ETHF0:USTF0",1746487405820,3.47218,1829.2,1829.1,9.58897435]
["bitfinex-derivatives","ETHF0:USTF0",1746487407026,2.3786,1829.2,1829.1,9.58897435]
["bitfinex-derivatives","ETHF0:USTF0",1746487407322,3.65603785,1829.4,1829.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746487407521,3.65603785,1829.4,1829.3,8.01935435]
["bitfinex-derivatives","ETHF0:USTF0",1746487407721,6.35154785,1829.4,1829.3,8.01935435]
["bitfinex-derivatives","ETHF0:USTF0",1746487408119,6.35154785,1829.4,1829.3,11.75135435]
["bitfinex-derivatives","ETHF0:USTF0",1746487408627,6.35154785,1829.4,1829.3,13.43555435]
["bitfinex-derivatives","ETHF0:USTF0",1746487408827,5.25813785,1829.4,1829.3,13.43555435]
["bitfinex-derivatives","ETHF0:USTF0",1746487409121,3.65603785,1829.4,1829.3,13.43555435]
["bitfinex-derivatives","ETHF0:USTF0",1746487410531,1.09336,1829.5,1829.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746487410724,1.09336,1829.5,1829.4,10.53809435]
["bitfinex-derivatives","ETHF0:USTF0",1746487411027,6.39417785,1829.6,1829.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746487411230,6.39417785,1829.6,1829.5,8.11277581]
["bitfinex-derivatives","ETHF0:USTF0",1746487411428,6.39417785,1829.6,1829.5,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1746487412130,5.48405677,1829.7,1829.5,13.49168435]
["bitfinex-derivatives","ETHF0:USTF0",1746487412325,5.40809462,1829.7,1829.6,16.27677435]
["bitfinex-derivatives","ETHF0:USTF0",1746487412521,2.68087462,1829.7,1829.6,10.82314854]
["bitfinex-derivatives","ETHF0:USTF0",1746487412829,7.3120757,1829.9,1829.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746487413130,7.3120757,1829.9,1829.8,8.54597973]
["bitfinex-derivatives","ETHF0:USTF0",1746487413332,7.3120757,1829.9,1829.8,13.54597973]
["bitfinex-derivatives","ETHF0:USTF0",1746487413536,7.3120757,1829.9,1829.8,15.11177973]
["bitfinex-derivatives","ETHF0:USTF0",1746487414330,10.97394839,1830.3,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746487414331,7.3120757,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746487414533,7.3120757,1830.1,1830.0,7.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746487414725,7.3120757,1830.1,1830.0,12.02986973]
["bitfinex-derivatives","ETHF0:USTF0",1746487415032,7.3120757,1830.1,1830.0,14.54616973]
["bitfinex-derivatives","ETHF0:USTF0",1746487416133,7.3120757,1830.1,1830.0,18.27816973]
["bitfinex-derivatives","ETHF0:USTF0",1746487418236,7.3120757,1830.1,1830.0,14.54616973]
["bitfinex-derivatives","ETHF0:USTF0",1746487419139,1.6226,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487419339,1.6226,1830.2,1830.1,5.33800973]
["bitfinex-derivatives","ETHF0:USTF0",1746487419838,1.6226,1830.2,1830.1,2.56525854]
["bitfinex-derivatives","ETHF0:USTF0",1746487420332,2.71554,1830.2,1830.1,2.56525854]
["bitfinex-derivatives","ETHF0:USTF0",1746487420534,1.6226,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487421337,5.3546,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487423137,1.6226,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487423639,2.71554,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487423839,1.6226,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487424439,2.71554,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487424940,1.093,1830.1,1830.0,7.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746487425134,4.3331,1830.1,1830.0,7.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746487425335,3.2401,1830.1,1830.0,12.02986973]
["bitfinex-derivatives","ETHF0:USTF0",1746487425637,3.2401,1830.1,1830.0,8.82206973]
["bitfinex-derivatives","ETHF0:USTF0",1746487426338,4.3331,1830.1,1830.0,6.04931854]
["bitfinex-derivatives","ETHF0:USTF0",1746487427032,4.3331,1830.1,1830.0,4.57706]
["bitfinex-derivatives","ETHF0:USTF0",1746487427229,8.0651,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746487428142,6.9721,1830.1,1830.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746487428438,6.9721,1830.1,1830.0,2.56531854]
["bitfinex-derivatives","ETHF0:USTF0",1746487428639,8.0651,1830.1,1830.0,2.56531854]
["bitfinex-derivatives","ETHF0:USTF0",1746487428945,3.732,1830.1,1830.0,5.33806973]
["bitfinex-derivatives","ETHF0:USTF0",1746487429242,1.09297,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487429441,1.09297,1830.2,1830.1,3.86575119]
["bitfinex-derivatives","ETHF0:USTF0",1746487429743,1.09297,1830.2,1830.1,5.33800973]
["bitfinex-derivatives","ETHF0:USTF0",1746487429943,2.68737,1830.2,1830.1,5.33800973]
["bitfinex-derivatives","ETHF0:USTF0",1746487431140,1.5944,1830.2,1830.1,5.33800973]
["bitfinex-derivatives","ETHF0:USTF0",1746487431337,1.5944,1830.2,1830.1,6.14180973]
["bitfinex-derivatives","ETHF0:USTF0",1746487431539,1.5944,1830.2,1830.1,9.34960973]
["bitfinex-derivatives","ETHF0:USTF0",1746487432043,0.7935,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746487432245,0.7935,1830.3,1830.2,6.92254973]
["bitfinex-derivatives","ETHF0:USTF0",1746487432442,2.3879,1830.3,1830.2,4.14979854]
["bitfinex-derivatives","ETHF0:USTF0",1746487433243,2.3879,1830.3,1830.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746487433443,2.79347,1830.2,1830.1,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746487433644,2.79347,1830.2,1830.1,2.77275119]
["bitfinex-derivatives","ETHF0:USTF0",1746487433944,2.79347,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487434147,6.52547,1830.2,1830.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746487434343,1.093,1830.1,1830.0,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746487434539,2.7935,1830.1,1830.0,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746487434737,2.7935,1830.1,1830.0,8.82101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487435242,6.5255,1830.1,1830.0,8.82101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487435745,5.4325,1830.1,1830.0,8.82101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487435947,3.732,1830.1,1830.0,8.82101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487436139,3.732,1830.1,1830.0,10.44931973]
["bitfinex-derivatives","ETHF0:USTF0",1746487436342,2.5104,1830.3,1830.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746487436541,2.5104,1830.3,1830.2,5.33794973]
["bitfinex-derivatives","ETHF0:USTF0",1746487436745,3.60328,1830.3,1830.2,2.56519854]
["bitfinex-derivatives","ETHF0:USTF0",1746487437547,3.60328,1830.3,1830.2,1.47225854]
["bitfinex-derivatives","ETHF0:USTF0",1746487437745,1.09294,1830.2,1830.1,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746487437946,1.7169,1830.2,1830.1,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1746487438247,2.80984,1830.2,1830.1,8.54575973]
["bitfinex-derivatives","ETHF0:USTF0",1746487439650,0.8205,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487439846,3.2577,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487440346,4.35052,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487440547,4.35052,1830.4,1830.0,6.21563]
["bitfinex-derivatives","ETHF0:USTF0",1746487440548,3.2577,1830.4,1830.0,6.21563]
["bitfinex-derivatives","ETHF0:USTF0",1746487440852,2.67289,1830.3,1830.2,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487441151,1.58,1830.3,1830.2,5.33788973]
["bitfinex-derivatives","ETHF0:USTF0",1746487441351,5.312,1830.3,1830.2,5.33788973]
["bitfinex-derivatives","ETHF0:USTF0",1746487442154,1.58,1830.3,1830.2,5.33788973]
["bitfinex-derivatives","ETHF0:USTF0",1746487443151,2.77052,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487443152,0.8205,1830.4,1830.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746487443454,0.8205,1830.4,1830.3,9.37928973]
["bitfinex-derivatives","ETHF0:USTF0",1746487443657,0.8205,1830.4,1830.3,11.05498973]
["bitfinex-derivatives","ETHF0:USTF0",1746487446758,1.09269,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746487446957,1.95539,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746487447359,5.68739,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746487448053,8.16909,1830.7,1830.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746487448455,3.732,1830.7,1830.6,8.54550973]
["bitfinex-derivatives","ETHF0:USTF0",1746487448962,3.732,1830.7,1830.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746487449459,1.0927,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487449760,3.5744,1830.6,1830.5,5.33772973]
["bitfinex-derivatives","ETHF0:USTF0",1746487450151,7.3064,1830.6,1830.5,5.33772973]
["bitfinex-derivatives","ETHF0:USTF0",1746487450347,6.2137,1830.6,1830.5,5.33772973]
["bitfinex-derivatives","ETHF0:USTF0",1746487450656,6.2137,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487450958,7.3064,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487452462,6.2137,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487452661,7.3064,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487453263,6.2137,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487453455,7.3064,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487454063,6.2137,1830.6,1830.5,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746487454657,1.09276,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487454864,1.09286,1830.4,1830.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746487455055,4.5714,1830.4,1830.0,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1746487455257,3.6042,1830.3,1830.2,5.33788973]
["bitfinex-derivatives","ETHF0:USTF0",1746487455463,3.6042,1830.3,1830.2,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487455658,1.09294,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487455864,2.78574,1830.2,1830.1,8.36237902]
["bitfinex-derivatives","ETHF0:USTF0",1746487456161,6.51774,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487456358,11.51774,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487459167,6.51774,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487459367,11.51774,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487459569,6.51774,1830.2,1830.1,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487460167,1.09308,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487460358,1.6561,1829.9,1829.8,7.07372119]
["bitfinex-derivatives","ETHF0:USTF0",1746487460562,3.3774,1829.9,1829.8,8.54597973]
["bitfinex-derivatives","ETHF0:USTF0",1746487461067,0.8014,1829.9,1829.8,8.54597973]
["bitfinex-derivatives","ETHF0:USTF0",1746487461373,4.5334,1829.9,1829.8,10.14367973]
["bitfinex-derivatives","ETHF0:USTF0",1746487461963,7.34781,1829.9,1829.8,8.54597973]
["bitfinex-derivatives","ETHF0:USTF0",1746487462663,7.34781,1829.9,1829.8,5.98055119]
["bitfinex-derivatives","ETHF0:USTF0",1746487463466,7.34781,1829.9,1829.8,7.07372119]
["bitfinex-derivatives","ETHF0:USTF0",1746487464171,7.34781,1829.9,1829.8,5.98055119]
["bitfinex-derivatives","ETHF0:USTF0",1746487464468,1.09323,1829.7,1829.6,13.16817902]
["bitfinex-derivatives","ETHF0:USTF0",1746487464668,3.57882,1829.8,1829.7,2.56548854]
["bitfinex-derivatives","ETHF0:USTF0",1746487464870,3.57882,1829.8,1829.7,5.33823973]
["bitfinex-derivatives","ETHF0:USTF0",1746487465058,7.31082,1829.8,1829.7,3.86598119]
["bitfinex-derivatives","ETHF0:USTF0",1746487466371,6.2176,1829.8,1829.7,3.86598119]
["bitfinex-derivatives","ETHF0:USTF0",1746487466674,7.31077,1829.8,1829.7,3.86598119]
["bitfinex-derivatives","ETHF0:USTF0",1746487467570,1.09323,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487467771,2.67693,1829.7,1829.6,7.45280973]
["bitfinex-derivatives","ETHF0:USTF0",1746487467972,2.67693,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487468170,6.40893,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487468874,2.7333,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487469071,0.8321,1829.5,1829.3,11.51444875]
["bitfinex-derivatives","ETHF0:USTF0",1746487469372,4.30121,1829.4,1829.3,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487469567,1.09341,1829.4,1829.3,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487469873,2.75261,1829.4,1829.3,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487470375,6.48461,1829.4,1829.3,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487470672,1.09347,1829.3,1829.2,8.36296902]
["bitfinex-derivatives","ETHF0:USTF0",1746487470876,2.75267,1829.3,1829.2,8.36296902]
["bitfinex-derivatives","ETHF0:USTF0",1746487471872,2.75267,1829.3,1829.2,10.00506902]
["bitfinex-derivatives","ETHF0:USTF0",1746487472673,2.75267,1829.3,1829.2,8.91153902]
["bitfinex-derivatives","ETHF0:USTF0",1746487472874,2.75267,1829.3,1829.2,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487474378,2.75267,1829.3,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746487474379,1.09353,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746487474576,3.53093,1829.2,1829.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746487474876,3.53093,1829.2,1829.1,5.33859973]
["bitfinex-derivatives","ETHF0:USTF0",1746487475679,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487476378,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487476681,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487476979,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487477372,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487478279,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487478581,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487479578,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487479883,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487480284,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487480885,3.53093,1829.2,1829.1,4.35825119]
["bitfinex-derivatives","ETHF0:USTF0",1746487485093,7.26293,1829.2,1829.1,4.35825119]
["bitfinex-derivatives","ETHF0:USTF0",1746487487394,7.26293,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487488093,7.26293,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487493994,7.26293,1829.2,1829.1,4.15134854]
["bitfinex-derivatives","ETHF0:USTF0",1746487494191,7.26293,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487499200,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487499401,3.53093,1829.2,1829.1,5.83050973]
["bitfinex-derivatives","ETHF0:USTF0",1746487499704,3.53093,1829.2,1829.1,6.92409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487501602,2.67993,1829.2,1829.1,10.13189973]
["bitfinex-derivatives","ETHF0:USTF0",1746487502305,3.49033,1829.2,1829.1,10.13189973]
["bitfinex-derivatives","ETHF0:USTF0",1746487503593,3.49033,1829.2,1829.1,9.03830973]
["bitfinex-derivatives","ETHF0:USTF0",1746487503800,1.09377,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487503996,1.09377,1828.8,1828.7,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746487504197,1.09377,1828.8,1828.6,8.06113902]
["bitfinex-derivatives","ETHF0:USTF0",1746487504198,1.09383,1828.7,1828.6,7.26943902]
["bitfinex-derivatives","ETHF0:USTF0",1746487504400,4.32863,1828.7,1828.6,11.51444875]
["bitfinex-derivatives","ETHF0:USTF0",1746487505105,4.32863,1828.7,1828.6,12.60833875]
["bitfinex-derivatives","ETHF0:USTF0",1746487505500,4.32863,1828.7,1828.6,16.21846771]
["bitfinex-derivatives","ETHF0:USTF0",1746487507106,3.2348,1828.7,1828.6,16.21846771]
["bitfinex-derivatives","ETHF0:USTF0",1746487507307,0.8028,1828.7,1828.6,21.00886771]
["bitfinex-derivatives","ETHF0:USTF0",1746487507509,0.8028,1828.7,1828.6,21.84076771]
["bitfinex-derivatives","ETHF0:USTF0",1746487508699,1.89663,1828.7,1828.6,21.84076771]
["bitfinex-derivatives","ETHF0:USTF0",1746487508906,1.89663,1828.7,1828.6,18.63296771]
["bitfinex-derivatives","ETHF0:USTF0",1746487509305,1.89663,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487509505,2.75943,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487510302,0.8028,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487510498,1.89663,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487511610,3.50263,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487514905,2.4088,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487515108,2.4088,1828.7,1828.6,10.96119973]
["bitfinex-derivatives","ETHF0:USTF0",1746487518112,0.8028,1828.7,1828.6,10.96119973]
["bitfinex-derivatives","ETHF0:USTF0",1746487518613,0.8028,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487518914,1.89663,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487519309,3.52363,1828.7,1828.6,7.75339973]
["bitfinex-derivatives","ETHF0:USTF0",1746487524417,3.52363,1828.7,1828.6,6.92149973]
["bitfinex-derivatives","ETHF0:USTF0",1746487524805,1.09395,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487525011,1.09395,1828.5,1828.4,7.45280973]
["bitfinex-derivatives","ETHF0:USTF0",1746487525511,1.95535,1828.5,1828.4,7.45280973]
["bitfinex-derivatives","ETHF0:USTF0",1746487525720,1.95535,1828.5,1828.4,8.54681973]
["bitfinex-derivatives","ETHF0:USTF0",1746487528112,1.95535,1828.5,1828.2,14.40069798]
["bitfinex-derivatives","ETHF0:USTF0",1746487528113,1.09407,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746487528316,1.09413,1828.2,1828.1,7.27450957]
["bitfinex-derivatives","ETHF0:USTF0",1746487528514,2.73473,1828.2,1828.1,7.27450957]
["bitfinex-derivatives","ETHF0:USTF0",1746487528914,3.52323,1828.2,1828.1,7.27450957]
["bitfinex-derivatives","ETHF0:USTF0",1746487531828,1.09419,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746487532024,3.58219,1828.1,1828.0,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746487532527,1.09425,1828.0,1827.9,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1746487532731,2.78615,1828.0,1827.9,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1746487532929,2.78615,1828.0,1827.9,6.99019973]
["bitfinex-derivatives","ETHF0:USTF0",1746487533127,2.78615,1828.0,1827.9,10.72219973]
["bitfinex-derivatives","ETHF0:USTF0",1746487537234,2.78615,1828.0,1827.9,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487537420,2.78615,1828.0,1827.9,6.50475119]
["bitfinex-derivatives","ETHF0:USTF0",1746487537625,2.78615,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487538125,2.78615,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746487538325,1.09425,1828.0,1827.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746487538525,1.09425,1828.0,1827.9,2.68561]
["bitfinex-derivatives","ETHF0:USTF0",1746487539135,1.09425,1828.0,1827.9,10.66261973]
["bitfinex-derivatives","ETHF0:USTF0",1746487540026,2.68895,1828.0,1827.9,10.66261973]
["bitfinex-derivatives","ETHF0:USTF0",1746487540428,2.68895,1828.0,1827.9,9.07131973]
["bitfinex-derivatives","ETHF0:USTF0",1746487542435,2.68895,1828.0,1827.9,10.73291973]
["bitfinex-derivatives","ETHF0:USTF0",1746487549636,0.7961,1828.1,1828.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746487549836,0.7961,1828.1,1828.0,6.98485973]
["bitfinex-derivatives","ETHF0:USTF0",1746487550136,1.89033,1828.1,1828.0,6.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746487550333,3.53473,1828.1,1828.0,6.47185]
["bitfinex-derivatives","ETHF0:USTF0",1746487550732,3.53473,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487552437,3.53473,1828.1,1828.0,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1746487553140,3.53473,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487556742,3.53473,1828.1,1828.0,6.50475119]
["bitfinex-derivatives","ETHF0:USTF0",1746487560741,3.53473,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487562238,6.74253,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487563641,3.53473,1828.1,1828.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487567146,1.09437,1827.8,1827.7,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1746487567547,1.09437,1827.8,1827.7,6.91569973]
["bitfinex-derivatives","ETHF0:USTF0",1746487567843,3.62216,1827.9,1827.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746487568042,3.62216,1827.9,1827.8,6.91567973]
["bitfinex-derivatives","ETHF0:USTF0",1746487568345,3.62216,1827.9,1827.8,10.64767973]
["bitfinex-derivatives","ETHF0:USTF0",1746487568546,0.7961,1828.1,1827.9,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746487568844,1.09429,1828.0,1827.9,6.91558973]
["bitfinex-derivatives","ETHF0:USTF0",1746487569045,2.79899,1828.0,1827.9,6.91558973]
["bitfinex-derivatives","ETHF0:USTF0",1746487569243,2.79899,1828.0,1827.9,9.55330973]
["bitfinex-derivatives","ETHF0:USTF0",1746487569639,2.79899,1828.0,1827.9,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487570138,6.00679,1828.0,1827.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487571542,11.00679,1828.0,1827.5,7.27450957]
["bitfinex-derivatives","ETHF0:USTF0",1746487571745,1.09455,1827.5,1827.4,10.17159145]
["bitfinex-derivatives","ETHF0:USTF0",1746487571940,1.09461,1827.4,1827.3,11.84037094]
["bitfinex-derivatives","ETHF0:USTF0",1746487572140,5.98081,1827.4,1827.3,15.57237094]
["bitfinex-derivatives","ETHF0:USTF0",1746487573144,5.98081,1827.4,1827.3,11.84037094]
["bitfinex-derivatives","ETHF0:USTF0",1746487574254,5.98081,1827.4,1827.3,15.57237094]
["bitfinex-derivatives","ETHF0:USTF0",1746487574747,7.67481,1827.4,1827.3,15.57237094]
["bitfinex-derivatives","ETHF0:USTF0",1746487575255,17.43681,1827.4,1827.3,15.57237094]
["bitfinex-derivatives","ETHF0:USTF0",1746487576553,1.09473,1827.2,1827.1,18.14848498]
["bitfinex-derivatives","ETHF0:USTF0",1746487576752,7.79053,1827.2,1827.1,18.14848498]
["bitfinex-derivatives","ETHF0:USTF0",1746487578851,17.55253,1827.2,1827.1,10.57188986]
["bitfinex-derivatives","ETHF0:USTF0",1746487579254,1.09485,1827.0,1826.9,21.77818198]
["bitfinex-derivatives","ETHF0:USTF0",1746487579556,4.30265,1827.0,1826.9,21.77818198]
["bitfinex-derivatives","ETHF0:USTF0",1746487580045,6.85765,1827.0,1826.9,21.77818198]
["bitfinex-derivatives","ETHF0:USTF0",1746487580243,6.85765,1827.0,1826.9,25.51018198]
["bitfinex-derivatives","ETHF0:USTF0",1746487581153,6.85765,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487581955,1.09509,1826.6,1826.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746487582150,1.09509,1826.6,1826.5,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746487582456,1.09509,1826.6,1826.5,9.63490973]
["bitfinex-derivatives","ETHF0:USTF0",1746487582653,2.74899,1826.6,1826.5,9.63490973]
["bitfinex-derivatives","ETHF0:USTF0",1746487584447,2.74899,1826.6,1826.5,7.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1746487584755,5.95679,1826.6,1826.5,7.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1746487584952,6.77549,1826.6,1826.5,7.34915119]
["bitfinex-derivatives","ETHF0:USTF0",1746487585148,6.77549,1826.6,1826.5,6.50475119]
["bitfinex-derivatives","ETHF0:USTF0",1746487585456,6.77549,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487587963,16.53749,1826.6,1826.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487588168,1.09539,1826.1,1826.0,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746487588752,1.09539,1826.1,1826.0,7.51830973]
["bitfinex-derivatives","ETHF0:USTF0",1746487588950,1.09539,1826.1,1826.0,8.61375973]
["bitfinex-derivatives","ETHF0:USTF0",1746487589152,1.09539,1826.1,1826.0,12.34575973]
["bitfinex-derivatives","ETHF0:USTF0",1746487589950,3.517,1826.2,1826.0,11.25030973]
["bitfinex-derivatives","ETHF0:USTF0",1746487590161,4.61235,1826.2,1826.1,7.06409973]
["bitfinex-derivatives","ETHF0:USTF0",1746487590555,4.61235,1826.2,1826.1,5.96870973]
["bitfinex-derivatives","ETHF0:USTF0",1746487591258,6.30385,1826.2,1826.1,5.96870973]
["bitfinex-derivatives","ETHF0:USTF0",1746487592559,6.30385,1826.2,1826.1,4.49645119]
["bitfinex-derivatives","ETHF0:USTF0",1746487592859,6.30385,1826.2,1826.1,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487593060,4.61235,1826.2,1826.1,5.82310973]
["bitfinex-derivatives","ETHF0:USTF0",1746487593750,4.8993,1826.3,1826.1,5.82310973]
["bitfinex-derivatives","ETHF0:USTF0",1746487594059,4.30307,1826.3,1826.2,5.82310973]
["bitfinex-derivatives","ETHF0:USTF0",1746487594262,7.82107,1826.3,1826.2,4.35085119]
["bitfinex-derivatives","ETHF0:USTF0",1746487594457,7.82107,1826.3,1826.2,5.82310973]
["bitfinex-derivatives","ETHF0:USTF0",1746487595159,7.82107,1826.3,1826.2,9.55510973]
["bitfinex-derivatives","ETHF0:USTF0",1746487595858,7.82107,1826.3,1826.2,8.08285119]
["bitfinex-derivatives","ETHF0:USTF0",1746487596061,7.82107,1826.3,1826.2,9.55510973]
["bitfinex-derivatives","ETHF0:USTF0",1746487599761,3.2078,1826.3,1826.2,10.65043973]
["bitfinex-derivatives","ETHF0:USTF0",1746487600963,4.30307,1826.3,1826.2,10.65043973]
["bitfinex-derivatives","ETHF0:USTF0",1746487601653,6.7258,1826.4,1826.2,10.65043973]
["bitfinex-derivatives","ETHF0:USTF0",1746487601862,7.82101,1826.4,1826.3,6.66210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487602062,7.82101,1826.4,1826.3,10.39410973]
["bitfinex-derivatives","ETHF0:USTF0",1746487603456,4.61321,1826.4,1826.3,11.17990973]
["bitfinex-derivatives","ETHF0:USTF0",1746487608765,4.61321,1826.4,1826.3,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487609265,6.17701,1826.4,1826.3,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487609563,1.09539,1826.1,1826.0,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1746487609970,1.09539,1826.1,1826.0,7.60930973]
["bitfinex-derivatives","ETHF0:USTF0",1746487610158,1.09539,1826.1,1826.0,11.34130973]
["bitfinex-derivatives","ETHF0:USTF0",1746487610354,1.09539,1826.1,1826.0,9.86905119]
["bitfinex-derivatives","ETHF0:USTF0",1746487610558,1.09539,1826.1,1826.0,11.34130973]
["bitfinex-derivatives","ETHF0:USTF0",1746487611968,1.09539,1826.1,1826.0,12.43675973]
["bitfinex-derivatives","ETHF0:USTF0",1746487613571,1.09539,1826.1,1826.0,11.34130973]
["bitfinex-derivatives","ETHF0:USTF0",1746487614666,1.09539,1826.1,1826.0,12.43675973]
["bitfinex-derivatives","ETHF0:USTF0",1746487615967,12.7268,1826.1,1824.8,32.26541893]
["bitfinex-derivatives","ETHF0:USTF0",1746487616265,3.2078,1825.5,1825.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746487616467,3.2078,1825.5,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746487616667,3.2078,1825.5,1825.4,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487617067,3.2078,1825.5,1825.4,5.88320973]
["bitfinex-derivatives","ETHF0:USTF0",1746487617270,3.519,1825.7,1825.4,9.61520973]
["bitfinex-derivatives","ETHF0:USTF0",1746487617271,3.2078,1825.6,1825.4,9.61520973]
["bitfinex-derivatives","ETHF0:USTF0",1746487617471,1.09575,1825.5,1825.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1746487617772,4.30351,1825.6,1825.5,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487618169,1.09571,1825.6,1825.5,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487621373,1.09571,1825.6,1825.5,9.57270973]
["bitfinex-derivatives","ETHF0:USTF0",1746487621574,1.09568,1825.7,1825.5,10.66845973]
["bitfinex-derivatives","ETHF0:USTF0",1746487621777,1.09568,1825.7,1825.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746487621965,1.09554,1825.9,1825.6,5.85900973]
["bitfinex-derivatives","ETHF0:USTF0",1746487622169,1.09551,1825.9,1825.8,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487622872,1.09551,1825.9,1825.8,5.85900973]
["bitfinex-derivatives","ETHF0:USTF0",1746487623077,1.09551,1825.9,1825.8,9.59100973]
["bitfinex-derivatives","ETHF0:USTF0",1746487624576,1.09551,1825.9,1825.8,10.68652973]
["bitfinex-derivatives","ETHF0:USTF0",1746487628476,4.30331,1825.9,1825.8,10.68652973]
["bitfinex-derivatives","ETHF0:USTF0",1746487632971,2.70099,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746487633177,1.09549,1826.0,1825.9,10.64021973]
["bitfinex-derivatives","ETHF0:USTF0",1746487633579,5.90874,1826.1,1826.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746487633778,5.90874,1826.1,1826.0,8.51055973]
["bitfinex-derivatives","ETHF0:USTF0",1746487633980,5.90874,1826.1,1826.0,5.73780854]
["bitfinex-derivatives","ETHF0:USTF0",1746487634273,5.90874,1826.1,1826.0,9.46980854]
["bitfinex-derivatives","ETHF0:USTF0",1746487634479,5.90874,1826.1,1826.0,8.37435854]
["bitfinex-derivatives","ETHF0:USTF0",1746487636378,5.90874,1826.1,1826.0,9.46980854]
["bitfinex-derivatives","ETHF0:USTF0",1746487637181,5.90874,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487637680,5.9024597,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487638576,5.9024597,1826.1,1826.0,11.14710973]
["bitfinex-derivatives","ETHF0:USTF0",1746487642683,5.9024597,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487643480,5.9024597,1826.1,1826.0,11.14710973]
["bitfinex-derivatives","ETHF0:USTF0",1746487644785,5.9024597,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487645080,4.2969597,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487645583,4.2969597,1826.1,1826.0,11.14710973]
["bitfinex-derivatives","ETHF0:USTF0",1746487646583,4.2969597,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487646787,3.2015197,1826.1,1826.0,12.24255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487646985,2.81404,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746487646986,1.7187,1826.2,1826.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746487647187,2.81403,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487651089,1.7187,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487652492,2.81403,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487655794,1.7187,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487656089,2.81403,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487659897,1.7187,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487660197,2.81403,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487664702,2.81403,1826.2,1826.1,4.19184854]
["bitfinex-derivatives","ETHF0:USTF0",1746487664905,1.7187,1826.2,1826.1,6.96459973]
["bitfinex-derivatives","ETHF0:USTF0",1746487665309,4.0291,1826.3,1826.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746487665506,6.82707,1826.3,1826.2,6.94023973]
["bitfinex-derivatives","ETHF0:USTF0",1746487665907,6.82707,1826.3,1826.2,47.74023973]
["bitfinex-derivatives","ETHF0:USTF0",1746487666110,6.82707,1826.3,1826.2,51.47223973]
["bitfinex-derivatives","ETHF0:USTF0",1746487666409,4.9105,1826.3,1826.2,51.47223973]
["bitfinex-derivatives","ETHF0:USTF0",1746487667407,1.7027,1826.3,1826.2,51.47223973]
["bitfinex-derivatives","ETHF0:USTF0",1746487667808,2.79797,1826.3,1826.2,51.47223973]
["bitfinex-derivatives","ETHF0:USTF0",1746487668212,6.00577,1826.3,1826.2,48.77700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487668415,6.00577,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487675113,2.79797,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487675714,3.61817,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487683923,2.79797,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487684317,1.7027,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487684519,2.79797,1826.3,1826.2,49.87233973]
["bitfinex-derivatives","ETHF0:USTF0",1746487685919,1.09525,1826.4,1826.3,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746487686116,1.09525,1826.4,1826.3,8.62991973]
["bitfinex-derivatives","ETHF0:USTF0",1746487686322,2.81015,1826.4,1826.3,4.38491]
["bitfinex-derivatives","ETHF0:USTF0",1746487687123,2.81015,1826.4,1826.3,8.11691]
["bitfinex-derivatives","ETHF0:USTF0",1746487688223,6.01795,1826.4,1826.3,8.11697]
["bitfinex-derivatives","ETHF0:USTF0",1746487691826,6.01795,1826.4,1826.3,10.88972119]
["bitfinex-derivatives","ETHF0:USTF0",1746487692422,6.01795,1826.4,1826.3,12.36197973]
["bitfinex-derivatives","ETHF0:USTF0",1746487692625,6.01795,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487696130,12.17255104,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487702943,14.02851934,1826.4,1826.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487704640,14.02851934,1826.4,1826.3,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487705045,14.02851934,1826.4,1826.3,10.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487706447,6.71644364,1826.4,1826.3,10.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487706743,5.00154364,1826.4,1826.3,10.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487709051,1.79374364,1826.4,1826.3,11.51737973]
["bitfinex-derivatives","ETHF0:USTF0",1746487709438,1.79374364,1826.4,1826.3,10.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487710643,1.09525,1826.4,1826.3,10.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487713649,1.09525,1826.4,1826.3,11.51737973]
["bitfinex-derivatives","ETHF0:USTF0",1746487716555,3.64251886,1826.5,1826.3,15.42210973]
["bitfinex-derivatives","ETHF0:USTF0",1746487716849,13.93324867,1826.8,1826.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746487717046,13.93324867,1826.8,1826.7,8.54783973]
["bitfinex-derivatives","ETHF0:USTF0",1746487717246,13.93324867,1826.8,1826.7,12.27983973]
["bitfinex-derivatives","ETHF0:USTF0",1746487717447,13.93324867,1826.8,1826.7,13.97373973]
["bitfinex-derivatives","ETHF0:USTF0",1746487719849,4.30263,1827.1,1827.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746487720045,4.30263,1827.1,1827.0,5.33985973]
["bitfinex-derivatives","ETHF0:USTF0",1746487720241,4.30263,1827.1,1827.0,2.56710854]
["bitfinex-derivatives","ETHF0:USTF0",1746487720851,4.30263,1827.1,1827.0,4.25740854]
["bitfinex-derivatives","ETHF0:USTF0",1746487721151,4.30263,1827.1,1827.0,10.76215973]
["bitfinex-derivatives","ETHF0:USTF0",1746487721152,3.2078,1827.1,1827.0,10.76215973]
["bitfinex-derivatives","ETHF0:USTF0",1746487721350,4.30259,1827.1,1827.0,10.76215973]
["bitfinex-derivatives","ETHF0:USTF0",1746487721545,4.30259,1827.1,1827.0,48.77700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487721745,4.30259,1827.1,1827.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746487721950,4.30259,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487722347,12.71229,1827.1,1827.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487723353,1.09503,1826.7,1826.6,8.42319108]
["bitfinex-derivatives","ETHF0:USTF0",1746487723550,1.09503,1826.7,1826.6,14.38890081]
["bitfinex-derivatives","ETHF0:USTF0",1746487724061,1.09503,1826.7,1826.6,7.06077973]
["bitfinex-derivatives","ETHF0:USTF0",1746487725057,1.6668,1826.8,1826.6,7.06077973]
["bitfinex-derivatives","ETHF0:USTF0",1746487725257,2.76181,1826.8,1826.7,5.34003973]
["bitfinex-derivatives","ETHF0:USTF0",1746487725446,2.76181,1826.8,1826.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1746487725954,2.76181,1826.8,1826.7,3.41358854]
["bitfinex-derivatives","ETHF0:USTF0",1746487726154,2.76181,1826.8,1826.7,7.14558854]
["bitfinex-derivatives","ETHF0:USTF0",1746487727258,2.76181,1826.8,1826.7,6.05055854]
["bitfinex-derivatives","ETHF0:USTF0",1746487727757,2.76181,1826.8,1826.7,7.14558854]
["bitfinex-derivatives","ETHF0:USTF0",1746487728457,2.76181,1826.8,1826.7,6.05055854]
["bitfinex-derivatives","ETHF0:USTF0",1746487728858,2.76181,1826.8,1826.7,8.82330973]
["bitfinex-derivatives","ETHF0:USTF0",1746487729561,2.76181,1826.8,1826.7,9.91833973]
["bitfinex-derivatives","ETHF0:USTF0",1746487729858,2.76181,1826.8,1826.7,11.60683973]
["bitfinex-derivatives","ETHF0:USTF0",1746487730058,2.76181,1826.8,1826.7,10.51180973]
["bitfinex-derivatives","ETHF0:USTF0",1746487730358,2.76181,1826.8,1826.7,10.13458119]
["bitfinex-derivatives","ETHF0:USTF0",1746487730657,2.76181,1826.8,1826.7,10.51180973]
["bitfinex-derivatives","ETHF0:USTF0",1746487732159,3.62231,1826.8,1826.7,10.51180973]
["bitfinex-derivatives","ETHF0:USTF0",1746487733956,1.09494,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746487734162,1.09497,1826.8,1826.7,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1746487734560,1.09497,1826.8,1826.7,7.87479973]
["bitfinex-derivatives","ETHF0:USTF0",1746487734757,1.09497,1826.8,1826.7,48.67479973]
["bitfinex-derivatives","ETHF0:USTF0",1746487735063,3.2078,1827.1,1826.7,47.57980973]
["bitfinex-derivatives","ETHF0:USTF0",1746487735261,3.2078,1827.1,1827.0,5.33985973]
["bitfinex-derivatives","ETHF0:USTF0",1746487735462,7.3120757,1827.4,1827.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1746487735662,9.0096757,1827.4,1827.3,5.33967973]
["bitfinex-derivatives","ETHF0:USTF0",1746487735962,7.3120757,1827.4,1827.3,5.33967973]
["bitfinex-derivatives","ETHF0:USTF0",1746487736261,7.3120757,1827.4,1827.3,9.07167973]
["bitfinex-derivatives","ETHF0:USTF0",1746487736668,7.3120757,1827.4,1827.3,10.70307973]
["bitfinex-derivatives","ETHF0:USTF0",1746487737268,7.3120757,1827.5,1827.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746487737465,9.0096757,1827.5,1827.4,6.97101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487738266,9.0096757,1827.5,1827.4,10.70301973]
["bitfinex-derivatives","ETHF0:USTF0",1746487740874,10.1042257,1827.5,1827.4,10.70301973]
["bitfinex-derivatives","ETHF0:USTF0",1746487741061,10.1042257,1827.5,1827.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746487741268,1.09467,1827.3,1827.2,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1746487741669,2.77267,1827.3,1827.2,4.24500973]
["bitfinex-derivatives","ETHF0:USTF0",1746487741872,2.77267,1827.3,1827.2,5.33973973]
["bitfinex-derivatives","ETHF0:USTF0",1746487742071,2.77267,1827.3,1827.2,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487742280,5.98047,1827.3,1827.2,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487742469,2.77267,1827.3,1827.2,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487743274,2.77267,1827.3,1827.2,9.07173973]
["bitfinex-derivatives","ETHF0:USTF0",1746487744271,5.98047,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487744473,14.52747,1827.3,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487744688,1.09495,1826.9,1826.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1746487744977,1.09495,1826.9,1826.8,5.33997973]
["bitfinex-derivatives","ETHF0:USTF0",1746487745276,1.09489,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746487745475,1.09491,1826.9,1826.8,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487745870,5.93271,1826.9,1826.8,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487747482,4.8378,1826.9,1826.8,9.07197973]
["bitfinex-derivatives","ETHF0:USTF0",1746487747673,4.8378,1826.9,1826.8,10.78797973]
["bitfinex-derivatives","ETHF0:USTF0",1746487748181,5.93271,1826.9,1826.8,9.69300973]
["bitfinex-derivatives","ETHF0:USTF0",1746487749883,5.93271,1826.9,1826.8,10.78797973]
["bitfinex-derivatives","ETHF0:USTF0",1746487750185,5.93271,1826.9,1826.8,9.69300973]
["bitfinex-derivatives","ETHF0:USTF0",1746487750381,2.72491,1826.9,1826.8,9.69300973]
["bitfinex-derivatives","ETHF0:USTF0",1746487752779,1.63,1826.9,1826.8,10.78797973]
["bitfinex-derivatives","ETHF0:USTF0",1746487752984,1.93046,1827.0,1826.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746487753188,3.59736,1827.0,1826.9,10.64101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487753372,2.5025,1827.0,1826.9,10.64101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487753684,3.59735,1827.0,1826.9,10.64101973]
["bitfinex-derivatives","ETHF0:USTF0",1746487754185,3.59735,1827.0,1826.9,9.54610973]
["bitfinex-derivatives","ETHF0:USTF0",1746487754483,3.59735,1827.0,1826.9,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487755481,3.59735,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487757378,6.80515,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487759980,10.35215,1827.0,1826.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487762487,1.09515,1826.5,1826.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1746487762687,1.09515,1826.5,1826.4,42.68837]
["bitfinex-derivatives","ETHF0:USTF0",1746487762891,1.09515,1826.5,1826.4,45.83820973]
["bitfinex-derivatives","ETHF0:USTF0",1746487763081,4.52815,1826.5,1826.4,49.57020973]
["bitfinex-derivatives","ETHF0:USTF0",1746487763282,4.52815,1826.5,1826.4,48.77700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487764084,4.52815,1826.5,1826.4,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487766391,7.73595,1826.5,1826.4,7.97700973]
["bitfinex-derivatives","ETHF0:USTF0",1746487768592,6.87735,1826.5,1826.4,9.68650973]
["bitfinex-derivatives","ETHF0:USTF0",1746487771494,6.87735,1826.5,1826.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487794204,1.09569,1825.6,1825.5,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746487794396,4.30349,1825.6,1825.5,8.99312108]
["bitfinex-derivatives","ETHF0:USTF0",1746487794599,4.30349,1825.6,1825.5,11.76588081]
["bitfinex-derivatives","ETHF0:USTF0",1746487794799,3.2078,1825.6,1825.5,11.76588081]
["bitfinex-derivatives","ETHF0:USTF0",1746487795005,4.30349,1825.6,1825.5,11.76588081]
["bitfinex-derivatives","ETHF0:USTF0",1746487795299,4.71373175,1825.6,1825.5,15.49788081]
["bitfinex-derivatives","ETHF0:USTF0",1746487796903,4.71338587,1825.6,1825.5,15.49788081]
["bitfinex-derivatives","ETHF0:USTF0",1746487797505,4.71338587,1825.6,1825.5,8.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487798606,3.2078,1825.6,1825.5,13.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487798801,4.30349,1825.6,1825.5,13.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487800204,4.30349,1825.6,1825.5,8.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487801305,4.71332692,1825.6,1825.5,8.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487801501,4.30349,1825.6,1825.5,8.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487801703,4.71340109,1825.6,1825.5,8.16975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487802009,4.71340109,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487802204,4.71340109,1825.6,1825.5,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1746487802405,5.16111317,1825.6,1825.5,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1746487802608,4.71340109,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487803304,4.7140341,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487805110,4.71357334,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487807011,4.71344191,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487810615,4.71314422,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487810811,3.2078,1825.6,1825.5,8.12175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487811019,4.30349,1825.6,1825.5,8.12175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487811217,4.30349,1825.6,1825.5,7.02600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487811517,4.30349,1825.6,1825.5,47.82600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487815218,4.30349,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487815623,4.30349,1825.6,1825.5,47.82600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487816622,4.30349,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487817124,4.30349,1825.6,1825.5,47.82600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487817424,4.30349,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487817925,4.30349,1825.6,1825.5,47.82600973]
["bitfinex-derivatives","ETHF0:USTF0",1746487819224,4.30349,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487819416,4.71299161,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487820619,3.2078,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487822522,3.61817253,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487822722,3.2078,1825.6,1825.5,48.92175973]
["bitfinex-derivatives","ETHF0:USTF0",1746487822926,3.2078,1825.8,1825.7,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746487823124,4.71385276,1825.8,1825.7,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1746487823318,4.71383005,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487823725,3.61826005,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487825017,3.2078,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487825224,3.61795848,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487826523,3.2078,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487827233,4.30337,1825.8,1825.7,8.39188973]
["bitfinex-derivatives","ETHF0:USTF0",1746487827427,4.30337,1825.8,1825.7,5.99575854]
["bitfinex-derivatives","ETHF0:USTF0",1746487828034,9.30337,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487828237,10.85467,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487831136,5.85467,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487837137,7.42347,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487840051,11.76416206,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487841149,8.55636206,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487841349,11.76416206,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487841850,11.00016206,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487843453,10.30136301,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487849851,10.30136301,1825.8,1825.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746487850756,11.00012295,1825.8,1825.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746487852354,7.79232295,1825.8,1825.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746487852551,11.00012295,1825.8,1825.7,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746487854557,11.00012295,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487854960,12.78935004,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487858458,16.42135004,1825.8,1825.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487859363,16.42135004,1825.8,1825.7,2.08970284]
["bitfinex-derivatives","ETHF0:USTF0",1746487862564,10.99022994,1825.8,1825.7,3.39020403]
["bitfinex-derivatives","ETHF0:USTF0",1746487863167,8.63412994,1825.8,1825.7,4.86246257]
["bitfinex-derivatives","ETHF0:USTF0",1746487863367,5.00212994,1825.8,1825.7,4.86246257]
["bitfinex-derivatives","ETHF0:USTF0",1746487863566,5.00212994,1825.8,1825.7,3.39020403]
["bitfinex-derivatives","ETHF0:USTF0",1746487863868,7.41072994,1825.8,1825.7,3.39020403]
["bitfinex-derivatives","ETHF0:USTF0",1746487864067,7.41072994,1825.8,1825.7,4.18050403]
["bitfinex-derivatives","ETHF0:USTF0",1746487864268,5.00212994,1825.8,1825.7,5.65276257]
["bitfinex-derivatives","ETHF0:USTF0",1746487864565,5.00212994,1825.8,1825.7,6.49536257]
["bitfinex-derivatives","ETHF0:USTF0",1746487866166,7.95024697,1825.8,1825.7,6.49536257]
["bitfinex-derivatives","ETHF0:USTF0",1746487866759,6.85467697,1825.8,1825.7,12.59099257]
["bitfinex-derivatives","ETHF0:USTF0",1746487866959,6.85467697,1825.8,1825.7,11.49536257]
["bitfinex-derivatives","ETHF0:USTF0",1746487866960,7.95024697,1825.8,1825.7,11.49536257]
["bitfinex-derivatives","ETHF0:USTF0",1746487867160,7.95024697,1825.8,1825.7,6.49536257]
["bitfinex-derivatives","ETHF0:USTF0",1746487867460,7.95024697,1825.8,1825.7,8.08716257]
["bitfinex-derivatives","ETHF0:USTF0",1746487870167,4.30337,1825.8,1825.7,8.08716257]
["bitfinex-derivatives","ETHF0:USTF0",1746487871766,4.30337,1825.8,1825.7,9.18279257]
["bitfinex-derivatives","ETHF0:USTF0",1746487872971,3.2078,1825.8,1825.7,9.18279257]
["bitfinex-derivatives","ETHF0:USTF0",1746487873365,1.9087,1825.8,1825.7,14.18279257]
["bitfinex-derivatives","ETHF0:USTF0",1746487873669,1.0955,1826.0,1825.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746487873869,1.0955,1826.0,1825.9,3.86826973]
["bitfinex-derivatives","ETHF0:USTF0",1746487874171,1.0955,1826.0,1825.9,7.60026973]
["bitfinex-derivatives","ETHF0:USTF0",1746487874771,3.3078,1826.1,1825.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487875070,4.40323,1826.1,1826.0,6.36320973]
["bitfinex-derivatives","ETHF0:USTF0",1746487875671,4.40323,1826.1,1826.0,5.26775973]
["bitfinex-derivatives","ETHF0:USTF0",1746487876373,4.40323,1826.1,1826.0,8.99975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487876673,4.40323,1826.1,1826.0,10.09520973]
["bitfinex-derivatives","ETHF0:USTF0",1746487880074,4.40323,1826.1,1826.0,8.99975973]
["bitfinex-derivatives","ETHF0:USTF0",1746487880271,9.40323,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487880776,11.06543,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487882177,6.06543,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487882774,6.06543,1826.1,1826.0,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1746487888280,6.06543,1826.1,1826.0,8.94445973]
["bitfinex-derivatives","ETHF0:USTF0",1746487889186,6.06543,1826.1,1826.0,8.07995973]
["bitfinex-derivatives","ETHF0:USTF0",1746487891489,6.06543,1826.1,1826.0,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487893287,2.85763,1826.1,1826.0,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487893687,6.06543,1826.1,1826.0,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487907996,6.06543,1826.1,1826.0,8.15535973]
["bitfinex-derivatives","ETHF0:USTF0",1746487910403,9.71230697,1826.1,1826.0,8.15535973]
["bitfinex-derivatives","ETHF0:USTF0",1746487912414,6.50450697,1826.1,1826.0,8.15535973]
["bitfinex-derivatives","ETHF0:USTF0",1746487912612,9.71230697,1826.1,1826.0,8.15535973]
["bitfinex-derivatives","ETHF0:USTF0",1746487913216,12.23437078,1826.1,1826.0,8.15535973]
["bitfinex-derivatives","ETHF0:USTF0",1746487921119,12.23437078,1826.1,1826.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487922718,1.09569,1825.6,1825.4,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746487922923,4.30355,1825.5,1825.4,8.18912108]
["bitfinex-derivatives","ETHF0:USTF0",1746487923221,4.30355,1825.5,1825.4,11.92112108]
["bitfinex-derivatives","ETHF0:USTF0",1746487923419,4.30355,1825.5,1825.4,14.69388081]
["bitfinex-derivatives","ETHF0:USTF0",1746487923930,4.30355,1825.5,1825.4,17.22748081]
["bitfinex-derivatives","ETHF0:USTF0",1746487924219,4.73893008,1825.5,1825.4,11.06012108]
["bitfinex-derivatives","ETHF0:USTF0",1746487924521,5.52563008,1825.5,1825.4,11.06012108]
["bitfinex-derivatives","ETHF0:USTF0",1746487924819,7.19353008,1825.5,1825.4,11.06012108]
["bitfinex-derivatives","ETHF0:USTF0",1746487927523,13.36867795,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487932524,10.8371914,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487934229,12.6952914,1825.5,1825.4,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487934525,14.2793914,1825.5,1825.4,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487935427,13.84401132,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487935930,10.20035,1825.5,1825.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746487938229,10.20035,1825.5,1824.9,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746487938230,1.09623,1824.7,1824.6,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746487938533,7.83003,1824.7,1824.6,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746487938733,7.83003,1824.7,1824.6,12.61288081]
["bitfinex-derivatives","ETHF0:USTF0",1746487938923,7.83003,1824.7,1824.6,13.41118081]
["bitfinex-derivatives","ETHF0:USTF0",1746487939327,4.30403,1824.7,1824.6,18.41118081]
["bitfinex-derivatives","ETHF0:USTF0",1746487939528,4.30403,1824.7,1824.6,11.08305973]
["bitfinex-derivatives","ETHF0:USTF0",1746487941033,3.2078,1824.7,1824.6,11.08305973]
["bitfinex-derivatives","ETHF0:USTF0",1746487941334,4.30394,1824.9,1824.6,12.17934973]
["bitfinex-derivatives","ETHF0:USTF0",1746487941530,3.2078,1824.9,1824.7,2.71052]
["bitfinex-derivatives","ETHF0:USTF0",1746487941834,4.30391,1824.9,1824.8,4.38705973]
["bitfinex-derivatives","ETHF0:USTF0",1746487942029,4.30391,1824.9,1824.8,9.38705973]
["bitfinex-derivatives","ETHF0:USTF0",1746487942223,4.30391,1824.9,1824.8,13.11905973]
["bitfinex-derivatives","ETHF0:USTF0",1746487942634,4.30391,1824.9,1824.8,8.11905973]
["bitfinex-derivatives","ETHF0:USTF0",1746487944033,4.30391,1824.9,1824.8,9.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487944632,4.30391,1824.9,1824.8,14.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487945537,4.30391,1824.9,1824.8,8.11905973]
["bitfinex-derivatives","ETHF0:USTF0",1746487945937,4.30391,1824.9,1824.8,9.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487946237,4.30391,1824.9,1824.8,8.11905973]
["bitfinex-derivatives","ETHF0:USTF0",1746487948439,4.30391,1824.9,1824.8,9.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487952852,3.2078,1824.9,1824.8,9.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487953344,4.30391,1824.9,1824.8,9.21522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487954141,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487955147,3.2078,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487955441,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487956943,3.2078,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487957143,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487959244,1.09611,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487959445,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487960849,1.09611,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487961043,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487962647,3.2078,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487962850,4.30391,1824.9,1824.8,50.01522973]
["bitfinex-derivatives","ETHF0:USTF0",1746487963249,1.1961,1825.0,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746487963548,4.4039,1825.0,1824.9,7.06936973]
["bitfinex-derivatives","ETHF0:USTF0",1746487964148,4.4039,1825.0,1824.9,10.80136973]
["bitfinex-derivatives","ETHF0:USTF0",1746487967859,4.4039,1825.0,1824.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487968056,6.0234,1825.0,1824.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487969350,6.0234,1825.0,1824.9,7.60086973]
["bitfinex-derivatives","ETHF0:USTF0",1746487970053,6.0234,1825.0,1824.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487970352,6.0234,1825.0,1824.9,5.03250119]
["bitfinex-derivatives","ETHF0:USTF0",1746487970553,6.0234,1825.0,1824.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487971154,6.0234,1825.0,1824.9,7.60086973]
["bitfinex-derivatives","ETHF0:USTF0",1746487971356,6.0234,1825.0,1824.9,6.50475973]
["bitfinex-derivatives","ETHF0:USTF0",1746487972855,6.0234,1825.0,1824.9,7.60086973]
["bitfinex-derivatives","ETHF0:USTF0",1746487973154,6.0234,1825.0,1824.9,9.25476973]
["bitfinex-derivatives","ETHF0:USTF0",1746487975257,6.0234,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487975961,2.8156,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487976358,6.0234,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487980460,4.4039,1825.0,1824.9,9.25476973]
["bitfinex-derivatives","ETHF0:USTF0",1746487980659,4.4039,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487981561,6.0388,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487988963,10.38146121,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487990566,8.74656121,1825.0,1824.9,8.15865973]
["bitfinex-derivatives","ETHF0:USTF0",1746487992660,8.74656121,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746487998867,10.33176121,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488000269,10.33176121,1825.0,1824.9,10.06866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488000469,10.33176121,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488001169,10.33176121,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488001371,7.12396121,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488001670,10.33176121,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488003463,10.33176121,1825.0,1824.9,50.86866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488003972,9.63276132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488005575,9.63276132,1825.0,1824.9,50.86866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488006365,9.63276132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488006366,6.42496132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488006664,9.63276132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488007975,9.63276132,1825.0,1824.9,50.86866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488008476,9.63276132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488011775,10.33176994,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488014180,10.33176994,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488016478,9.63276132,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488020887,6.42496132,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488021089,9.63276132,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488024894,10.33175034,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488027792,8.74655034,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488030191,8.74655034,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488032294,8.04756132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488037304,4.83976132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488037492,8.04756132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488042900,8.04756132,1825.0,1824.9,50.86866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488043305,8.04756132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488049198,4.83976132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488049405,8.04756132,1825.0,1824.9,50.86866973]
["bitfinex-derivatives","ETHF0:USTF0",1746488049598,8.04756132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488052107,8.04756132,1825.0,1824.9,48.47205854]
["bitfinex-derivatives","ETHF0:USTF0",1746488052306,8.04756132,1825.0,1824.9,49.77255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488052495,8.04756132,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488054000,9.74496132,1825.0,1824.9,8.97255973]
["bitfinex-derivatives","ETHF0:USTF0",1746488054203,14.74496132,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488054408,18.26596132,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488056812,29.13003431,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488057409,25.92223431,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488057611,24.13003431,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488059110,20.92223431,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488059410,24.13003431,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488061005,17.63346409,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488063913,10.32138839,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488067217,15.79039171,1825.0,1824.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488079032,1.09611,1824.9,1824.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746488079327,4.31351,1824.9,1824.8,3.00780119]
["bitfinex-derivatives","ETHF0:USTF0",1746488080132,4.31351,1824.9,1824.8,6.73980119]
["bitfinex-derivatives","ETHF0:USTF0",1746488081130,10.48160171,1824.9,1824.8,6.73980119]
["bitfinex-derivatives","ETHF0:USTF0",1746488082035,10.48160171,1824.9,1824.8,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746488082537,10.48160171,1824.9,1824.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488083336,9.38549171,1824.9,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488083535,2.71097,1824.8,1824.7,1.30050119]
["bitfinex-derivatives","ETHF0:USTF0",1746488083833,5.91877,1824.8,1824.7,1.30050119]
["bitfinex-derivatives","ETHF0:USTF0",1746488084037,1.09623,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488084241,6.23003,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488084543,7.08083,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488086641,6.23003,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488089644,9.43783,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488090547,13.77790137,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488092343,10.57010137,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488092537,13.77790137,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488094641,12.16310137,1824.7,1824.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746488094848,12.16310137,1824.7,1824.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746488095447,13.99112171,1824.7,1824.6,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746488096654,13.99112171,1824.7,1824.6,3.88085854]
["bitfinex-derivatives","ETHF0:USTF0",1746488097550,13.99112171,1824.7,1824.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746488097551,1.09629,1824.6,1824.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746488098047,1.09629,1824.6,1824.5,6.02895854]
["bitfinex-derivatives","ETHF0:USTF0",1746488100157,4.30409,1824.6,1824.5,6.02895854]
["bitfinex-derivatives","ETHF0:USTF0",1746488102253,8.65123285,1824.6,1824.5,6.02895854]
["bitfinex-derivatives","ETHF0:USTF0",1746488109356,11.13643285,1824.6,1824.5,6.02895854]
["bitfinex-derivatives","ETHF0:USTF0",1746488109856,11.13643285,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488111459,11.13643285,1824.6,1824.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746488114362,12.95748504,1824.6,1824.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746488114551,12.95748504,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488115758,1.09641,1824.4,1824.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746488115960,7.82121,1824.4,1824.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746488116161,7.82121,1824.4,1824.3,7.71565854]
["bitfinex-derivatives","ETHF0:USTF0",1746488116362,9.41881,1824.4,1824.3,7.71565854]
["bitfinex-derivatives","ETHF0:USTF0",1746488116657,9.86517011,1824.4,1824.3,7.71565854]
["bitfinex-derivatives","ETHF0:USTF0",1746488118153,9.86517011,1824.4,1824.3,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746488118354,14.21087984,1824.4,1824.3,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746488118550,14.21087984,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488122265,12.16691973,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488122467,12.16691973,1824.4,1824.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746488122766,12.6078361,1824.4,1824.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746488122966,13.78681973,1824.4,1824.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746488123466,15.60930504,1824.4,1824.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746488125063,13.98940504,1824.4,1824.3,6.82585854]
["bitfinex-derivatives","ETHF0:USTF0",1746488127570,7.82121,1824.4,1824.3,6.82585854]
["bitfinex-derivatives","ETHF0:USTF0",1746488129868,11.47007779,1824.4,1824.3,6.82585854]
["bitfinex-derivatives","ETHF0:USTF0",1746488134173,3.64886779,1824.4,1824.3,12.92232854]
["bitfinex-derivatives","ETHF0:USTF0",1746488134378,3.64886779,1824.5,1824.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746488134571,3.64886779,1824.5,1824.4,9.13686854]
["bitfinex-derivatives","ETHF0:USTF0",1746488135174,3.64886779,1824.5,1824.4,12.86886854]
["bitfinex-derivatives","ETHF0:USTF0",1746488135378,5.46900332,1824.6,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746488135570,5.46900332,1824.6,1824.5,3.45105]
["bitfinex-derivatives","ETHF0:USTF0",1746488135875,5.46900332,1824.6,1824.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746488135876,6.56529332,1824.6,1824.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746488136075,6.56529332,1824.6,1824.5,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746488136374,6.56529332,1824.6,1824.5,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746488137776,1.09629,1824.6,1824.5,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746488138777,1.09629,1824.6,1824.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746488139077,4.30409,1824.6,1824.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746488144484,5.13429,1824.6,1824.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746488149588,4.30409,1824.6,1824.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746488150387,5.94599,1824.6,1824.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746488159495,5.94599,1824.6,1824.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746488163596,5.94599,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488167201,5.94599,1824.6,1824.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746488170404,4.30409,1824.6,1824.5,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746488170604,4.30409,1824.6,1824.5,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746488178791,3.2078,1824.6,1824.5,7.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746488178994,1.09624,1824.7,1824.5,7.36225]
["bitfinex-derivatives","ETHF0:USTF0",1746488179308,8.67680332,1824.8,1824.6,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1746488179605,9.77300332,1824.8,1824.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746488180206,9.77300332,1824.8,1824.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746488181401,4.304,1824.8,1824.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746488186414,5.94832,1824.8,1824.4,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746488186715,4.30415,1824.5,1824.4,7.32812108]
["bitfinex-derivatives","ETHF0:USTF0",1746488187301,4.30415,1824.5,1824.4,11.06012108]
["bitfinex-derivatives","ETHF0:USTF0",1746488187605,6.03665,1824.5,1824.4,11.06012108]
["bitfinex-derivatives","ETHF0:USTF0",1746488190025,1.09641,1824.4,1824.3,10.96964739]
["bitfinex-derivatives","ETHF0:USTF0",1746488190225,3.53131,1824.4,1824.3,14.70164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488190621,3.53131,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488193526,1.09641,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488193720,3.55901,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488194726,4.40111,1824.4,1824.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488200631,4.40111,1824.4,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488201432,1.09641,1824.4,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488201620,2.75751,1824.4,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488202632,1.09641,1824.4,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488204835,3.2078,1824.5,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488204836,4.30419,1824.5,1824.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488205033,4.30419,1824.5,1824.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746488206129,4.30419,1824.5,1824.4,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746488216742,4.30419,1824.5,1824.4,6.41151]
["bitfinex-derivatives","ETHF0:USTF0",1746488216944,4.30415,1824.5,1824.4,6.41151]
["bitfinex-derivatives","ETHF0:USTF0",1746488217133,4.30409,1824.7,1824.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1746488217445,1.09629,1824.6,1824.5,4.50265]
["bitfinex-derivatives","ETHF0:USTF0",1746488217743,1.09629,1824.6,1824.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746488218135,1.09629,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488220443,3.56389,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488226946,2.4676,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488227146,3.56389,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488231455,6.77169,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488233155,4.30409,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488234867,5.86549,1824.6,1824.5,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746488236959,5.86549,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488239758,5.86549,1824.6,1824.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746488243364,4.30409,1824.6,1824.5,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746488243663,4.30409,1824.6,1824.5,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746488251075,5.94879,1824.6,1824.5,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746488252781,5.94879,1824.6,1824.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488256177,1.09635,1824.5,1824.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746488256371,2.77525,1824.5,1824.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746488257883,5.98305,1824.5,1824.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746488258878,7.62445,1824.5,1824.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746488259775,6.78485,1824.5,1824.4,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746488262687,6.78485,1824.5,1824.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488266093,10.28885,1824.5,1824.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488266790,10.7099843,1824.5,1824.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488267496,10.7099843,1824.5,1824.4,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1746488267691,1.09653,1824.2,1824.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746488267895,4.7254643,1824.2,1824.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746488268694,6.37944108,1824.2,1824.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746488269793,1.09659,1824.1,1824.0,57.14734739]
["bitfinex-derivatives","ETHF0:USTF0",1746488269994,3.15380108,1824.1,1824.0,57.14734739]
["bitfinex-derivatives","ETHF0:USTF0",1746488271994,3.15380108,1824.1,1824.0,58.82764739]
["bitfinex-derivatives","ETHF0:USTF0",1746488272196,3.15380108,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488273099,1.51820108,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488273398,1.51820108,1824.1,1824.0,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746488273595,0.42161108,1824.1,1824.0,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746488273996,1.51820108,1824.1,1824.0,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746488274498,1.51820108,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488275997,1.51747224,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488276395,1.51747224,1824.1,1824.0,47.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746488276902,1.51747224,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488277590,1.51733642,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488279503,1.51731939,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488280904,1.51735862,1824.1,1824.0,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488281601,3.19745862,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488281907,8.19745862,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488282404,8.1975387,1824.1,1824.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488282705,8.19756664,1824.1,1824.0,0.98947886]
["bitfinex-derivatives","ETHF0:USTF0",1746488282907,8.19756543,1824.1,1824.0,0.98947886]
["bitfinex-derivatives","ETHF0:USTF0",1746488283100,1.09677,1823.8,1823.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746488283299,4.30457,1823.8,1823.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746488283503,4.7253468,1823.8,1823.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746488283704,5.86807,1823.8,1823.7,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746488283903,6.28885516,1823.8,1823.7,43.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746488284099,5.86807,1823.8,1823.7,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746488284303,6.2888497,1823.8,1823.7,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746488284603,6.28883811,1823.8,1823.7,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746488284800,6.28884324,1823.8,1823.7,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746488285107,6.70963602,1823.8,1823.7,47.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746488285409,6.70963602,1823.8,1823.7,6.2231]
["bitfinex-derivatives","ETHF0:USTF0",1746488285604,6.70963602,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488285909,6.71003357,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488286205,6.71003043,1823.8,1823.7,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746488286507,6.71002724,1823.8,1823.7,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746488287206,5.14652724,1823.8,1823.7,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746488287405,5.14652724,1823.8,1823.7,12.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488287406,0.42077545,1823.8,1823.7,12.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488289698,1.51754545,1823.8,1823.7,12.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488289902,0.42077545,1823.8,1823.7,12.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488291204,0.42077545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488291611,4.72534545,1823.8,1823.7,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746488292015,4.72534545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488292706,1.51754545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488293016,0.42077545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488293406,1.51754545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488293615,1.51754545,1823.8,1823.7,6.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746488293915,1.51754545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488294815,0.42077545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488299821,1.51754545,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488300821,3.50475749,1823.8,1823.7,7.27803]
["bitfinex-derivatives","ETHF0:USTF0",1746488301522,4.33025749,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488301719,3.90974545,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488301922,4.33025067,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488302720,4.33022852,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488302912,4.33020201,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488303724,4.33006033,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488303920,4.33005497,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488304120,4.33005513,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488304320,4.33005475,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488304521,4.33005449,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488304722,4.33005916,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488304923,4.330055,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488305123,4.33005415,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488305324,3.90974545,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488305534,4.33008373,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488305737,4.33008366,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488305934,4.33009882,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488306139,4.33009882,1823.8,1823.7,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746488306340,4.33009882,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488306531,3.90974545,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488307136,4.33044772,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488307641,4.33049882,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488307838,4.33049852,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488308036,4.3304987,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488308237,4.33047437,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488308839,4.33055212,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488309034,3.90974545,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488309336,4.33060913,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488309537,4.33058891,1823.8,1823.7,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746488312842,1.93838891,1823.8,1823.7,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746488313142,3.51548891,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488313738,3.51584571,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488315547,7.01984571,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488318253,2.41928675,1823.8,1823.7,4.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746488318550,3.51605675,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488318752,2.41928675,1823.8,1823.7,6.42173]
["bitfinex-derivatives","ETHF0:USTF0",1746488318944,3.51605675,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488321645,3.51548294,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488321846,3.51549497,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488322050,3.09464545,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488322249,3.51548728,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488323955,3.51544308,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488324455,0.84157308,1823.8,1823.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746488324656,0.84157308,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488325152,1.93834308,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488325354,0.84157308,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488325553,1.93834308,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488325753,1.93834308,1823.8,1823.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746488325953,3.61804308,1823.8,1823.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746488327656,3.61804479,1823.8,1823.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746488329551,3.61824827,1823.8,1823.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746488331752,1.93854827,1823.8,1823.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746488331959,0.84177827,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488332159,0.42077545,1823.8,1823.7,7.28283]
["bitfinex-derivatives","ETHF0:USTF0",1746488332558,0.42077545,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488332958,1.51754545,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488333359,0.42077545,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488333557,0.84097608,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488334862,0.42077545,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488335559,1.51754545,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488336060,1.93772165,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488336459,1.93191396,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488336857,1.51173776,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488339158,0.41496776,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488341660,1.51173776,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488344061,0.41496776,1823.8,1823.7,48.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746488344360,1.51173776,1823.8,1823.7,47.22173]
["bitfinex-derivatives","ETHF0:USTF0",1746488344560,1.51173776,1823.8,1823.7,48.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746488345457,3.18783776,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488345657,4.00353776,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488348357,4.42428191,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488349564,4.42424138,1823.8,1823.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488350058,4.42424138,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488350059,12.93124138,1823.8,1823.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488350366,1.09695,1823.5,1823.4,59.09126744]
["bitfinex-derivatives","ETHF0:USTF0",1746488350566,4.72545362,1823.5,1823.4,59.09126744]
["bitfinex-derivatives","ETHF0:USTF0",1746488351165,4.72527303,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488351360,7.15777746,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488351561,7.1577762,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488351864,7.15760463,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488352064,7.5947437,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488352466,7.59475619,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488352667,7.59475541,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488352863,7.17438852,1823.5,1823.4,62.82326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488353068,7.15760899,1823.5,1823.4,22.02326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488353363,7.15759512,1823.5,1823.4,22.02326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488353567,6.73725,1823.5,1823.4,22.02326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488353963,7.15760173,1823.5,1823.4,22.02326744]
["bitfinex-derivatives","ETHF0:USTF0",1746488354165,7.15747303,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488354362,7.1574567,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488354561,6.73725,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488354862,7.15746479,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488355061,7.15746171,1823.5,1823.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746488355261,7.15744296,1823.5,1823.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746488355460,7.15748596,1823.5,1823.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746488355767,6.73725,1823.5,1823.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746488355964,7.15752708,1823.5,1823.4,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746488357567,3.2078,1823.5,1823.4,6.49181]
["bitfinex-derivatives","ETHF0:USTF0",1746488358269,1.09687,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746488358766,1.09687,1823.7,1823.6,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746488358967,1.09687,1823.7,1823.6,43.58359]
["bitfinex-derivatives","ETHF0:USTF0",1746488359371,1.09687,1823.7,1823.6,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746488359967,1.51705466,1823.7,1823.6,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746488360972,3.15555466,1823.7,1823.6,42.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746488362573,1.09689,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488362774,7.97757466,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488363164,7.97757466,1823.6,1823.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488363867,7.97835012,1823.6,1823.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488364473,7.97835012,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488365862,7.97835012,1823.6,1823.5,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746488367776,7.97831838,1823.6,1823.5,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746488368074,7.97831576,1823.6,1823.5,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746488369669,5.6703,1823.6,1823.5,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746488369875,3.628687,1823.6,1823.5,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746488371175,4.725577,1823.6,1823.5,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746488371376,1.517777,1823.6,1823.5,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746488371777,1.51747417,1823.6,1823.5,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746488373280,1.51747417,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488373579,1.51752439,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488374378,4.72532439,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488375273,1.51752439,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488375475,4.72563614,1823.6,1823.5,7.34355]
["bitfinex-derivatives","ETHF0:USTF0",1746488375680,4.72563614,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488377380,4.72569941,1823.6,1823.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746488378081,4.72569941,1823.6,1823.5,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746488378882,4.72569941,1823.6,1823.5,8.14025]
["bitfinex-derivatives","ETHF0:USTF0",1746488379181,4.72569941,1823.6,1823.5,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746488379381,4.72584309,1823.6,1823.5,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746488379583,4.72584309,1823.6,1823.5,8.14025]
["bitfinex-derivatives","ETHF0:USTF0",1746488380584,4.72584309,1823.6,1823.5,48.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746488381078,4.72581854,1823.6,1823.5,48.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746488382985,4.72577845,1823.6,1823.5,48.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746488383184,4.72577845,1823.6,1823.5,47.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746488383487,4.72577845,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488384781,8.23009176,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488386688,8.22978108,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488388587,8.22977246,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488389783,8.22977246,1823.6,1823.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1746488389989,8.22977246,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488390396,8.22959942,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488391196,8.22962239,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488391396,8.22962457,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488391900,7.80869,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488392193,8.2296152,1823.6,1823.5,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746488393596,8.2296152,1823.6,1823.5,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1746488393995,8.2296152,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488395898,8.23007814,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488397193,1.09707,1823.3,1823.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746488397395,4.72625814,1823.3,1823.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746488398101,4.72625814,1823.3,1823.2,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746488399099,4.72625814,1823.3,1823.2,11.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746488399398,1.51845814,1823.3,1823.2,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746488399701,0.42138814,1823.3,1823.2,7.21373]
["bitfinex-derivatives","ETHF0:USTF0",1746488400105,1.51845814,1823.3,1823.2,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746488400399,4.72625814,1823.3,1823.2,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746488400598,4.72625814,1823.3,1823.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746488400997,6.36205814,1823.3,1823.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746488401301,6.36183482,1823.3,1823.2,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746488402897,5.94067,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488403100,6.36214127,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488403398,1.09719,1823.1,1823.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746488403600,4.72646127,1823.1,1823.0,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746488404300,4.72646127,1823.1,1823.0,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746488404803,4.72622995,1823.1,1823.0,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1746488406291,4.72622995,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488406791,4.72614948,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488407395,1.51834948,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488407599,1.51834948,1823.1,1823.0,6.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746488407796,0.42115948,1823.1,1823.0,7.35465]
["bitfinex-derivatives","ETHF0:USTF0",1746488408196,1.09718,1823.2,1823.0,7.35465]
["bitfinex-derivatives","ETHF0:USTF0",1746488408404,1.09718,1823.2,1823.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746488408605,1.51889352,1823.2,1823.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746488409402,3.08069352,1823.2,1823.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746488410302,3.07982916,1823.2,1823.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746488411410,3.07982916,1823.2,1823.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746488411801,1.09719,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488412003,6.39073916,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488412202,6.39073475,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488413204,4.72583475,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488413706,4.72583475,1823.1,1823.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746488415007,4.72583475,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488416113,1.09731,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488416410,4.72595475,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488417511,4.72634866,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488418001,4.72634866,1822.9,1822.8,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746488418205,7.99424866,1822.9,1822.8,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746488419312,1.09761,1822.4,1822.3,7.42162005]
["bitfinex-derivatives","ETHF0:USTF0",1746488419612,3.2078,1822.6,1822.3,9.90382005]
["bitfinex-derivatives","ETHF0:USTF0",1746488419813,4.30531,1822.6,1822.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746488420014,4.30531,1822.6,1822.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746488420218,4.72643293,1822.6,1822.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746488420412,3.62892293,1822.6,1822.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746488420617,1.09749,1822.6,1822.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746488421009,4.72715956,1822.6,1822.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746488421209,4.30529,1822.6,1822.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746488421503,4.72716849,1822.6,1822.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746488421714,6.42286849,1822.6,1822.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746488422223,6.42286849,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488423218,6.42286849,1822.6,1822.5,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1746488423219,11.42265267,1822.6,1822.5,2.62383]
["bitfinex-derivatives","ETHF0:USTF0",1746488423422,1.09761,1822.4,1822.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746488423723,4.72707267,1822.4,1822.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746488424119,6.37697267,1822.4,1822.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1746488424322,6.37697267,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488424921,6.37737451,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488426827,6.3767862,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488428630,6.37676566,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488430431,6.3765668,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488432227,5.95531,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488432433,6.37622569,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488434128,6.37621995,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488436040,6.37620149,1822.4,1822.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1746488437535,6.37620149,1822.4,1822.3,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1746488437737,6.37620149,1822.4,1822.3,0.33322]
["bitfinex-derivatives","ETHF0:USTF0",1746488437936,6.37620807,1822.4,1822.3,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746488438136,1.09785,1822.0,1821.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746488438338,4.30565,1822.0,1821.9,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746488439344,4.30565,1822.0,1821.9,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746488439542,3.2078,1822.0,1821.9,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746488439740,3.2078,1822.0,1821.9,12.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746488441546,4.62881,1822.1,1821.9,12.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746488441847,4.62881,1822.1,1822.0,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746488442147,4.62881,1822.1,1822.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746488442943,1.09781,1822.1,1822.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746488443250,1.09781,1822.1,1822.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746488446551,1.51922064,1822.1,1822.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746488446851,1.09781,1822.1,1822.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746488447251,1.5194507,1822.1,1822.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1746488447751,1.5194507,1822.1,1822.0,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746488447961,1.51945922,1822.1,1822.0,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746488448251,1.51968564,1822.1,1822.0,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746488449754,0.42187564,1822.1,1822.0,6.50505]
["bitfinex-derivatives","ETHF0:USTF0",1746488449951,3.531,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746488450149,3.95321476,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746488450452,0.42221476,1822.4,1822.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746488450842,3.2078,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746488451045,3.63020853,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746488451254,3.63020312,1822.6,1822.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746488451456,3.63016818,1822.6,1822.5,3.46995]
["bitfinex-derivatives","ETHF0:USTF0",1746488451953,3.63017125,1822.6,1822.5,3.46995]
["bitfinex-derivatives","ETHF0:USTF0",1746488452155,3.63030681,1822.6,1822.5,7.20195]
["bitfinex-derivatives","ETHF0:USTF0",1746488452357,1.09746,1822.7,1822.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746488452654,1.51996278,1822.7,1822.6,2.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746488452955,1.51994602,1822.7,1822.6,2.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746488454854,0.42146884,1822.7,1822.6,2.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746488455351,1.51889884,1822.7,1822.6,2.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746488455753,0.42146884,1822.7,1822.6,2.66539]
["bitfinex-derivatives","ETHF0:USTF0",1746488455958,1.51889884,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488456554,3.14979884,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488456755,3.14905675,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488457761,3.14905322,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488457961,3.14905231,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488458559,4.78965231,1822.7,1822.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746488459164,1.09749,1822.6,1822.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746488459462,4.72601231,1822.6,1822.5,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1746488461664,4.72615359,1822.6,1822.5,6.2626]
["bitfinex-derivatives","ETHF0:USTF0",1746488462163,4.72615359,1822.6,1822.5,7.36015]
["bitfinex-derivatives","ETHF0:USTF0",1746488462660,4.72615359,1822.6,1822.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746488462859,6.42945359,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488463457,6.42931981,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488465164,4.72601981,1822.6,1822.5,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746488466253,6.38331981,1822.6,1822.5,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746488466457,6.38331981,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488467157,6.38413582,1822.6,1822.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746488467559,6.38413582,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488470864,6.38500447,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488471068,6.38498249,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488474965,9.93698249,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488476572,9.9375041,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488478271,10.36069802,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488478574,9.93778392,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488479075,9.93778392,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488480076,8.28017615,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488480779,8.28017827,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488480973,8.28017539,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488481171,8.28014948,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488481367,8.28017654,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488481879,9.99885212,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488483781,9.99910213,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488485580,6.79130213,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488485884,5.07260213,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488487482,5.07237712,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488489087,8.28017712,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488491084,8.28034144,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488492985,8.28025079,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488494793,8.28013948,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488496392,7.85729,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488496594,8.2803053,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488501891,7.85729,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488502099,8.28019212,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488503097,8.28023383,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488503493,4.72823383,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488505400,1.52043383,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488505601,4.72824847,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488507596,4.72835735,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488509305,4.72829443,1822.6,1822.5,5.3294]
["bitfinex-derivatives","ETHF0:USTF0",1746488511908,4.72829443,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488512104,6.37419443,1822.6,1822.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488513302,5.58179443,1822.6,1822.5,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746488517603,3.63080443,1822.6,1822.5,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1746488518103,3.6308044,1822.6,1822.5,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1746488518309,3.63080914,1822.6,1822.5,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1746488519607,3.63080914,1822.6,1822.5,47.26905]
["bitfinex-derivatives","ETHF0:USTF0",1746488519908,0.42300914,1822.6,1822.5,47.26905]
["bitfinex-derivatives","ETHF0:USTF0",1746488520108,1.09741,1822.8,1822.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746488520307,1.52008604,1822.8,1822.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746488520607,1.52008604,1822.8,1822.7,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746488521210,1.52008604,1822.8,1822.7,6.53933]
["bitfinex-derivatives","ETHF0:USTF0",1746488521411,1.5196073,1822.8,1822.7,6.53933]
["bitfinex-derivatives","ETHF0:USTF0",1746488523107,1.09736,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746488523303,1.51952082,1822.9,1822.8,2.66887]
["bitfinex-derivatives","ETHF0:USTF0",1746488524107,1.51952082,1822.9,1822.8,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1746488526811,3.24024929,1822.9,1822.8,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1746488527615,3.24024929,1822.9,1822.8,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746488527910,3.24024929,1822.9,1822.8,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1746488528212,3.24024929,1822.9,1822.8,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746488528413,3.24024929,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488528614,3.24012488,1822.9,1822.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488529610,2.14276488,1822.9,1822.8,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1746488529810,3.24007488,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488530408,3.24003621,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488530609,3.24002924,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488530910,3.24003171,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488531115,2.14272171,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488531408,3.23997894,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488531913,3.23996992,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488532211,2.14265992,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488532415,3.23996992,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488533817,3.23953929,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488534413,2.81821,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488534607,3.23949841,1822.9,1822.8,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746488535115,3.23949841,1822.9,1822.8,47.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746488535419,0.42123885,1822.9,1822.8,47.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746488535722,3.2078,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746488536017,2.73593,1823.1,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746488536220,3.15696233,1823.1,1823.0,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746488536519,3.15695967,1823.1,1823.0,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746488536712,3.15695967,1823.1,1823.0,4.45555]
["bitfinex-derivatives","ETHF0:USTF0",1746488536915,3.15696022,1823.1,1823.0,4.45555]
["bitfinex-derivatives","ETHF0:USTF0",1746488537118,3.15696022,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488537412,2.73593,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488537617,3.15680382,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488539017,3.15655333,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488539716,2.05932333,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488540221,3.15651333,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488541312,3.15655676,1823.1,1823.0,8.18755]
["bitfinex-derivatives","ETHF0:USTF0",1746488541513,1.93718,1823.2,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1746488541722,2.35782933,1823.2,1823.1,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746488541913,4.08732933,1823.2,1823.1,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746488543223,4.08730658,1823.2,1823.1,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746488543825,1.09719,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488544022,6.44991658,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488544519,6.44991658,1823.1,1823.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488545026,6.44989128,1823.1,1823.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488548624,6.45086062,1823.1,1823.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488550621,6.45086062,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488551623,6.45082788,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488551822,6.4508321,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488553528,6.45076656,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488553931,6.02929,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488554228,6.45073801,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488556326,4.72643801,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488556920,4.72643801,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488557731,4.72612886,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488559234,6.45482886,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488559634,6.45472735,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488561537,6.45465485,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488563239,6.45443497,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488563637,6.45439776,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488563836,6.03369,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488564035,6.45440449,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488564837,6.45441604,1823.1,1823.0,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746488565338,6.45441604,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488565539,6.45443405,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488566139,4.72573405,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488566334,4.72573405,1823.1,1823.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746488566837,6.43363008,1823.1,1823.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746488568839,6.43368134,1823.1,1823.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746488570039,6.43368134,1823.1,1823.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746488570435,6.01309,1823.1,1823.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746488570640,6.43387849,1823.1,1823.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746488572441,6.43393825,1823.1,1823.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746488574144,6.43435424,1823.1,1823.0,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746488577843,6.43435424,1823.1,1823.0,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746488578049,6.43435424,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488579147,6.43435424,1823.1,1823.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746488579556,6.43440928,1823.1,1823.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746488579950,7.29740928,1823.1,1823.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746488583661,7.29752476,1823.1,1823.0,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746488584561,7.29752476,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488586465,7.29755598,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488587264,10.95113543,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488588063,10.95125975,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488589158,1.09737,1822.8,1822.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746488589362,4.7267603,1822.8,1822.7,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746488590158,4.7267603,1822.8,1822.7,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746488590359,6.3910603,1822.8,1822.7,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746488592569,6.39144048,1822.8,1822.7,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746488593970,4.72714048,1822.8,1822.7,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746488594165,4.30517,1822.8,1822.7,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746488594365,6.33618948,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488596172,1.09743,1822.7,1822.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746488596471,3.15834948,1822.7,1822.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746488596671,4.00904948,1822.7,1822.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746488597172,4.00954834,1822.7,1822.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746488597370,3.15884834,1822.7,1822.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746488597570,1.51974834,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488598767,3.97654834,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488598972,3.97635199,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488601776,3.55423,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488601978,3.97613553,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488602878,1.51933553,1822.7,1822.6,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746488604979,1.51933553,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488606374,1.51904262,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488608181,1.51887126,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488612783,1.51887126,1822.7,1822.6,44.43359]
["bitfinex-derivatives","ETHF0:USTF0",1746488612989,1.51887126,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488613481,1.51887126,1822.7,1822.6,44.43359]
["bitfinex-derivatives","ETHF0:USTF0",1746488614577,1.51887126,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488615286,1.51881117,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488617185,1.51883654,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488618986,1.51888853,1822.7,1822.6,43.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746488619580,0.42145853,1822.7,1822.6,44.43359]
["bitfinex-derivatives","ETHF0:USTF0",1746488620182,3.2078,1822.8,1822.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746488620391,3.62928446,1822.8,1822.7,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1746488620583,3.62928897,1822.8,1822.7,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1746488620776,3.2078,1822.8,1822.7,43.58663]
["bitfinex-derivatives","ETHF0:USTF0",1746488621182,3.2078,1822.8,1822.7,47.31863]
["bitfinex-derivatives","ETHF0:USTF0",1746488621490,1.09733,1822.9,1822.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746488621693,1.51871495,1822.9,1822.8,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746488621884,1.51864074,1822.9,1822.8,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746488622085,1.51864074,1822.9,1822.8,8.15387]
["bitfinex-derivatives","ETHF0:USTF0",1746488622285,1.51864074,1822.9,1822.8,48.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746488626291,1.51773281,1822.9,1822.8,48.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746488627298,0.42040281,1822.9,1822.8,48.95387]
["bitfinex-derivatives","ETHF0:USTF0",1746488628197,4.3051,1823.0,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746488628393,4.72570007,1823.0,1822.9,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746488629196,4.72570007,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488630092,4.72574927,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488630294,4.72574927,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488631996,5.51294927,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488632597,2.30514927,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488632896,5.51294927,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488634698,5.51294927,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488635698,5.51322904,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488639104,2.30542904,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488639295,5.51322904,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488639496,5.51328754,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488641006,5.51336054,1823.0,1822.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746488642405,3.62886054,1823.0,1822.9,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1746488642600,3.65357945,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746488642904,3.65357945,1823.4,1823.3,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746488643099,3.65357945,1823.4,1823.3,8.03687]
["bitfinex-derivatives","ETHF0:USTF0",1746488643300,3.65357945,1823.4,1823.3,9.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746488644105,5.46900332,1823.4,1823.3,9.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746488648911,1.09698,1823.5,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1746488649107,1.09698,1823.5,1823.4,6.52091]
["bitfinex-derivatives","ETHF0:USTF0",1746488649309,2.80273,1823.6,1823.4,6.52091]
["bitfinex-derivatives","ETHF0:USTF0",1746488649510,2.80273,1823.6,1823.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746488650218,2.80273,1823.6,1823.5,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746488651214,2.80273,1823.6,1823.5,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1746488653911,2.80273,1823.6,1823.5,7.27845]
["bitfinex-derivatives","ETHF0:USTF0",1746488658915,6.01053,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488659422,14.51753,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488660123,1.09711,1823.3,1823.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746488661213,1.09713,1823.2,1823.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746488661819,1.09712,1823.3,1823.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746488662124,1.09713,1823.2,1823.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746488663926,1.09713,1823.2,1823.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746488665222,2.72403,1823.2,1823.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746488667134,1.09719,1823.1,1823.0,9.64565]
["bitfinex-derivatives","ETHF0:USTF0",1746488667435,2.72309,1823.1,1823.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746488669626,2.72309,1823.1,1823.0,8.03705]
["bitfinex-derivatives","ETHF0:USTF0",1746488669833,2.72309,1823.1,1823.0,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746488670339,1.09713,1823.3,1823.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746488670541,2.75003,1823.3,1823.2,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746488671337,2.75003,1823.3,1823.2,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746488671738,2.75003,1823.3,1823.2,6.50059]
["bitfinex-derivatives","ETHF0:USTF0",1746488671937,3.2078,1823.4,1823.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746488672131,4.60394,1823.6,1823.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746488672528,1.09694,1823.6,1823.5,43.56845]
["bitfinex-derivatives","ETHF0:USTF0",1746488673138,1.09694,1823.6,1823.5,47.30045]
["bitfinex-derivatives","ETHF0:USTF0",1746488674540,4.46637,1823.7,1823.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746488674739,4.46637,1823.7,1823.6,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746488675043,4.46637,1823.7,1823.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746488678444,4.46637,1823.7,1823.6,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746488678741,3.62707,1823.7,1823.6,2.68939]
["bitfinex-derivatives","ETHF0:USTF0",1746488679144,3.62707,1823.7,1823.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746488681545,1.09689,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488681744,3.56529,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488690252,6.77309,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488697359,6.77309,1823.6,1823.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488699356,3.56529,1823.6,1823.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488699557,3.56529,1823.6,1823.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488699861,3.56529,1823.6,1823.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746488699862,1.09719,1823.1,1823.0,7.32162005]
["bitfinex-derivatives","ETHF0:USTF0",1746488700054,1.09719,1823.1,1823.0,50.49762005]
["bitfinex-derivatives","ETHF0:USTF0",1746488700255,1.09719,1823.1,1823.0,54.22962005]
["bitfinex-derivatives","ETHF0:USTF0",1746488700455,2.72699,1823.1,1823.0,54.22962005]
["bitfinex-derivatives","ETHF0:USTF0",1746488700658,2.72699,1823.1,1823.0,12.61672005]
["bitfinex-derivatives","ETHF0:USTF0",1746488700858,2.72699,1823.1,1823.0,11.05362005]
["bitfinex-derivatives","ETHF0:USTF0",1746488701556,1.09719,1823.1,1823.0,11.05362005]
["bitfinex-derivatives","ETHF0:USTF0",1746488701757,1.09719,1823.1,1823.0,12.70642005]
["bitfinex-derivatives","ETHF0:USTF0",1746488702964,1.09719,1823.1,1823.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746488705869,8.24591555,1823.3,1823.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746488706072,8.24591555,1823.3,1823.1,3.52344]
["bitfinex-derivatives","ETHF0:USTF0",1746488706372,1.09719,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488706565,1.09719,1823.1,1823.0,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746488706772,1.09719,1823.1,1823.0,46.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746488706968,8.24592555,1823.3,1823.1,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1746488707163,7.14882555,1823.3,1823.2,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1746488707361,6.85262555,1823.4,1823.2,2.70793]
["bitfinex-derivatives","ETHF0:USTF0",1746488707565,7.94963555,1823.4,1823.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746488708267,7.94963555,1823.4,1823.3,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746488709164,4.74183555,1823.4,1823.3,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746488709369,4.74183555,1823.4,1823.3,7.37967]
["bitfinex-derivatives","ETHF0:USTF0",1746488709973,4.74183555,1823.4,1823.3,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746488710368,4.74183555,1823.4,1823.3,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746488711276,1.09701,1823.4,1823.3,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746488713673,1.09701,1823.4,1823.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746488713878,4.30481,1823.4,1823.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488714078,1.09713,1823.2,1823.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746488714781,2.76093,1823.2,1823.1,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746488716779,1.94981,1823.3,1823.1,4.35239]
["bitfinex-derivatives","ETHF0:USTF0",1746488716969,1.94981,1823.3,1823.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746488718382,1.94981,1823.3,1823.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746488718578,3.56561,1823.3,1823.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746488723287,3.56561,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488726275,3.56561,1823.3,1823.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746488727777,1.09711,1823.3,1823.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746488727977,2.81911,1823.3,1823.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746488730577,1.09711,1823.3,1823.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746488739593,4.74180555,1823.5,1823.3,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746488739889,4.74177555,1823.5,1823.4,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746488740782,4.74177555,1823.5,1823.4,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746488741095,4.74177555,1823.5,1823.4,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746488741593,6.38017555,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488741794,7.17397555,1823.5,1823.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488742193,1.09707,1823.3,1823.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746488742392,4.30487,1823.3,1823.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746488743193,4.30487,1823.3,1823.2,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746488743991,1.09707,1823.3,1823.2,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746488745095,4.30487,1823.3,1823.2,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746488748498,6.77467,1823.3,1823.2,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746488754305,7.60257,1823.3,1823.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488755399,1.09719,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488755598,4.30499,1823.1,1823.0,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746488756003,6.03139,1823.1,1823.0,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746488756203,6.03139,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488761405,4.30499,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488761606,4.30499,1823.1,1823.0,47.35415]
["bitfinex-derivatives","ETHF0:USTF0",1746488762208,1.09719,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488762806,1.09719,1823.1,1823.0,47.35415]
["bitfinex-derivatives","ETHF0:USTF0",1746488764008,1.09719,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488768417,1.09719,1823.1,1823.0,47.35415]
["bitfinex-derivatives","ETHF0:USTF0",1746488769019,1.09719,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488773422,1.09719,1823.1,1823.0,47.35415]
["bitfinex-derivatives","ETHF0:USTF0",1746488775825,1.09719,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488778421,2.77949,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488782833,1.09719,1823.1,1823.0,46.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746488785333,1.09719,1823.1,1823.0,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1746488785533,7.79239,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488785730,7.79239,1823.1,1823.0,2.67700945]
["bitfinex-derivatives","ETHF0:USTF0",1746488786034,11.29439,1823.1,1823.0,2.67700945]
["bitfinex-derivatives","ETHF0:USTF0",1746488786235,11.29439,1823.1,1822.7,13.42164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488786236,1.09737,1822.8,1822.7,13.42164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488786438,1.09737,1822.8,1822.7,12.58894739]
["bitfinex-derivatives","ETHF0:USTF0",1746488787031,3.26810762,1822.8,1822.7,12.58894739]
["bitfinex-derivatives","ETHF0:USTF0",1746488787239,2.82057,1822.8,1822.7,14.70164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488789737,6.02837,1822.8,1822.7,14.70164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488790842,6.02837,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488791339,6.46964498,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488792738,9.97264498,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488796937,7.80817,1822.8,1822.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488797142,7.80817,1822.8,1822.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746488798340,4.60037,1822.8,1822.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746488801344,4.60037,1822.8,1822.7,46.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746488803039,6.21847,1822.8,1822.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488803245,7.04327,1822.8,1822.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488807741,7.04327,1822.8,1822.7,45.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746488807941,4.60037,1822.8,1822.7,45.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746488808142,4.60037,1822.8,1822.7,46.1704]
["bitfinex-derivatives","ETHF0:USTF0",1746488811453,3.503,1822.8,1822.7,47.26783]
["bitfinex-derivatives","ETHF0:USTF0",1746488811652,1.09737,1822.8,1822.7,48.97953]
["bitfinex-derivatives","ETHF0:USTF0",1746488816853,1.09737,1822.8,1822.7,47.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746488817045,1.09737,1822.8,1822.7,48.97953]
["bitfinex-derivatives","ETHF0:USTF0",1746488818849,10.25282,1823.1,1822.7,47.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746488819151,1.09731,1822.9,1822.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746488820153,1.09731,1822.9,1822.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746488822253,1.09731,1822.9,1822.8,6.49657]
["bitfinex-derivatives","ETHF0:USTF0",1746488822855,1.09731,1822.9,1822.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746488823454,1.09731,1822.9,1822.8,6.49657]
["bitfinex-derivatives","ETHF0:USTF0",1746488825256,1.09731,1822.9,1822.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746488826759,1.09731,1822.9,1822.8,6.49657]
["bitfinex-derivatives","ETHF0:USTF0",1746488827054,1.09731,1823.0,1822.8,6.49657]
["bitfinex-derivatives","ETHF0:USTF0",1746488827254,1.09731,1823.0,1822.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746488828155,1.09731,1823.0,1822.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1746488828653,1.09731,1823.0,1822.9,7.39331]
["bitfinex-derivatives","ETHF0:USTF0",1746488829149,3.2078,1823.1,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746488829353,3.2078,1823.1,1823.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1746488830154,3.2078,1823.1,1823.0,7.34785]
["bitfinex-derivatives","ETHF0:USTF0",1746488831268,4.30499,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488831565,5.89589,1823.1,1823.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488843179,1.09725,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488843377,3.63995,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488845383,6.84775,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488847271,6.84775,1823.0,1822.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746488849994,6.84775,1823.0,1822.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488850282,1.09737,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488850582,7.80617,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488851082,7.80617,1822.8,1822.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488851277,8.61177,1822.8,1822.7,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488851479,1.09755,1822.5,1822.4,7.33639831]
["bitfinex-derivatives","ETHF0:USTF0",1746488851775,1.09755,1822.5,1822.4,6.37893621]
["bitfinex-derivatives","ETHF0:USTF0",1746488851776,4.30535,1822.5,1822.4,6.37893621]
["bitfinex-derivatives","ETHF0:USTF0",1746488851972,7.80635,1822.5,1822.4,10.96964739]
["bitfinex-derivatives","ETHF0:USTF0",1746488852276,7.80635,1822.5,1822.4,14.70164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488852478,8.61605,1822.5,1822.4,14.70164739]
["bitfinex-derivatives","ETHF0:USTF0",1746488855186,8.61605,1822.5,1822.4,10.96964739]
["bitfinex-derivatives","ETHF0:USTF0",1746488855480,8.61605,1822.5,1822.4,10.54024739]
["bitfinex-derivatives","ETHF0:USTF0",1746488856186,8.61605,1822.5,1822.4,8.33744739]
["bitfinex-derivatives","ETHF0:USTF0",1746488856381,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488856582,4.30547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488857285,4.30547,1822.3,1822.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488859085,1.09767,1822.3,1822.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488859288,4.30547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488861388,1.09767,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488861889,4.30547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488862189,4.30547,1822.3,1822.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488863279,4.30547,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488864091,4.30547,1822.3,1822.2,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488867893,4.30547,1822.3,1822.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488869195,1.0981,1821.6,1821.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746488869397,1.0981,1821.6,1821.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746488869598,1.0981,1821.6,1821.5,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746488869793,1.0981,1821.6,1821.5,47.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746488869989,1.0981,1821.6,1821.5,42.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746488870190,1.0981,1821.6,1821.5,46.2123]
["bitfinex-derivatives","ETHF0:USTF0",1746488871693,4.6001,1821.6,1821.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488871899,7.8079,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488872201,1.09828,1821.3,1821.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746488872395,1.09828,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488872697,7.80808,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488872998,1.09834,1821.2,1821.1,14.48138588]
["bitfinex-derivatives","ETHF0:USTF0",1746488873296,1.5798,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488873493,1.5798,1821.2,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488873688,4.3062,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488874094,1.09846,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488874295,7.04276,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488874500,1.09852,1820.9,1820.6,2.70587]
["bitfinex-derivatives","ETHF0:USTF0",1746488874799,7.04279,1821.0,1820.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746488874999,7.0428,1821.0,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488875201,3.502,1821.0,1820.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746488875496,3.502,1821.0,1820.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746488875697,3.502,1821.0,1820.9,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746488876204,3.502,1821.0,1820.9,8.06992]
["bitfinex-derivatives","ETHF0:USTF0",1746488877700,7.84712,1821.3,1821.1,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1746488878198,7.84712,1821.3,1821.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746488878399,3.2078,1821.3,1821.2,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746488878599,1.09824,1821.4,1821.2,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746488878799,1.09822,1821.4,1821.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1746488879104,4.306,1821.5,1821.3,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1746488879302,4.306,1821.5,1821.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746488880300,3.2078,1821.5,1821.4,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1746488881197,16.61462555,1821.8,1821.4,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1746488881398,1.0981,1821.6,1821.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746488881599,1.0981,1821.6,1821.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746488881801,1.0981,1821.6,1821.5,43.54316]
["bitfinex-derivatives","ETHF0:USTF0",1746488882007,1.0981,1821.6,1821.5,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746488882205,1.0981,1821.6,1821.5,46.177]
["bitfinex-derivatives","ETHF0:USTF0",1746488884204,14.5717,1821.8,1821.5,46.177]
["bitfinex-derivatives","ETHF0:USTF0",1746488884405,1.09805,1821.7,1821.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746488885507,1.0981,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488885707,4.3059,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488886304,4.3059,1821.6,1821.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746488888912,4.3059,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488889106,5.0906,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488890109,5.0906,1821.6,1821.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1746488891316,8.6316,1821.6,1821.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1746488891612,8.6316,1821.6,1821.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488892206,1.09816,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488892407,2.66416,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488892613,1.09822,1821.4,1821.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746488893014,1.09822,1821.4,1821.3,42.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746488893211,1.09822,1821.4,1821.3,46.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746488894415,1.0982,1821.5,1821.3,46.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746488894609,1.0982,1821.5,1821.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746488894809,1.0982,1821.5,1821.4,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746488895213,1.0982,1821.5,1821.4,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746488901915,3.541,1821.6,1821.4,8.11702]
["bitfinex-derivatives","ETHF0:USTF0",1746488902111,1.09813,1821.6,1821.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746488903117,1.09813,1821.6,1821.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746488903718,1.09813,1821.6,1821.5,6.42856]
["bitfinex-derivatives","ETHF0:USTF0",1746488904216,1.09813,1821.6,1821.5,6.43424746]
["bitfinex-derivatives","ETHF0:USTF0",1746488904520,1.09813,1821.6,1821.5,5.33608746]
["bitfinex-derivatives","ETHF0:USTF0",1746488904722,1.09813,1821.6,1821.5,6.43424746]
["bitfinex-derivatives","ETHF0:USTF0",1746488909122,1.09813,1821.6,1821.5,5.33608746]
["bitfinex-derivatives","ETHF0:USTF0",1746488909821,2.77593,1821.6,1821.5,5.33608746]
["bitfinex-derivatives","ETHF0:USTF0",1746488910023,3.60873,1821.6,1821.5,5.33608746]
["bitfinex-derivatives","ETHF0:USTF0",1746488910816,3.60873,1821.6,1821.5,3.73768746]
["bitfinex-derivatives","ETHF0:USTF0",1746488911926,14.2554,1821.6,1820.7,17.53769646]
["bitfinex-derivatives","ETHF0:USTF0",1746488912221,4.30626,1821.0,1820.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746488912621,4.63543,1821.1,1820.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746488912823,0.42217054,1821.0,1820.9,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746488913132,0.42216329,1821.0,1820.9,6.55231]
["bitfinex-derivatives","ETHF0:USTF0",1746488913926,4.63543,1821.1,1820.9,6.55231]
["bitfinex-derivatives","ETHF0:USTF0",1746488914127,0.42210378,1821.0,1820.9,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1746488914425,0.42203375,1821.0,1820.9,4.83051]
["bitfinex-derivatives","ETHF0:USTF0",1746488914823,1.52049375,1821.0,1820.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488916026,1.52239321,1821.0,1820.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488916620,0.42393321,1821.0,1820.9,4.83052]
["bitfinex-derivatives","ETHF0:USTF0",1746488916827,1.09831,1821.3,1820.9,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746488917027,0.42384369,1821.2,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746488917225,1.09831,1821.3,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746488917427,1.09831,1821.3,1821.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1746488917627,1.09831,1821.3,1821.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746488917924,1.52258986,1821.3,1821.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746488918327,1.52258986,1821.3,1821.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746488918629,1.09831,1821.3,1821.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746488918826,1.52274801,1821.3,1821.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746488919028,1.09831,1821.3,1821.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746488919324,1.52276831,1821.3,1821.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746488920328,1.52276831,1821.3,1821.2,5.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746488920529,0.42445831,1821.3,1821.2,5.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746488920734,4.30605,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746488920926,4.72981957,1821.4,1821.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746488921230,4.72981957,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488921531,1.52209656,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488921924,1.5220872,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488922533,1.5220872,1821.4,1821.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488922723,1.52210799,1821.4,1821.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488923026,1.52210799,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488923226,1.52210124,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488923426,1.52209975,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488923626,1.52209208,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488923931,1.52208442,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488925137,1.52195279,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488926031,0.42370279,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488926232,1.52192279,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488927130,0.42366066,1821.4,1821.3,4.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746488927323,4.63521,1821.5,1821.4,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1746488927528,5.05886698,1821.5,1821.4,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746488927738,1.52186698,1821.5,1821.4,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746488928235,1.52186698,1821.5,1821.4,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746488929037,1.52165613,1821.5,1821.4,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746488930938,1.52167624,1821.5,1821.4,5.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746488932440,0.42346624,1821.5,1821.4,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1746488932738,6.74742,1821.8,1821.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746488932936,7.17082863,1821.8,1821.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746488933142,7.17082863,1821.8,1821.7,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746488933533,7.17082863,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488934741,7.17067471,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488936441,7.17059348,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488936643,3.96279348,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488937236,3.96279348,1821.8,1821.7,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746488937434,3.96279348,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488938344,7.17059225,1821.8,1821.7,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1746488938637,7.17059225,1821.8,1821.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488939144,11.07257225,1821.8,1821.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746488939345,1.09822,1821.4,1821.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746488939543,1.09828,1821.3,1821.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746488939747,0.42317225,1821.3,1821.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1746488939944,2.02227225,1821.3,1821.2,3.49601]
["bitfinex-derivatives","ETHF0:USTF0",1746488940146,2.02218253,1821.3,1821.2,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1746488940647,2.69738,1821.3,1821.2,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1746488940846,3.12028434,1821.3,1821.2,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1746488941350,2.69738,1821.3,1821.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746488941648,3.12027039,1821.3,1821.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746488943157,3.12058073,1821.3,1821.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746488944950,3.12085679,1821.3,1821.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746488948559,3.12116451,1821.3,1821.2,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746488949259,3.12116451,1821.3,1821.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488949551,6.66316451,1821.3,1821.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746488950351,6.66372599,1821.3,1821.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746488950749,1.09858,1820.8,1820.7,9.4970786]
["bitfinex-derivatives","ETHF0:USTF0",1746488951054,4.73072599,1820.8,1820.7,6.7603786]
["bitfinex-derivatives","ETHF0:USTF0",1746488951551,7.24862599,1820.8,1820.7,6.7603786]
["bitfinex-derivatives","ETHF0:USTF0",1746488952356,7.24917165,1820.8,1820.7,6.7603786]
["bitfinex-derivatives","ETHF0:USTF0",1746488954859,7.24917165,1820.8,1820.7,3.0385486]
["bitfinex-derivatives","ETHF0:USTF0",1746488955153,7.24917165,1820.8,1820.7,1.7154986]
["bitfinex-derivatives","ETHF0:USTF0",1746488955354,1.09876,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488956054,2.69146,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746488956253,2.69146,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488956755,2.69146,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488957354,2.69146,1820.5,1820.4,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488958263,2.69146,1820.5,1820.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746488959161,1.09882,1820.4,1820.3,42.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746488959459,5.93822,1820.4,1820.3,42.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746488959855,4.30662,1820.4,1820.3,42.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746488960055,1.09878,1820.5,1820.3,47.3864]
["bitfinex-derivatives","ETHF0:USTF0",1746488960258,1.09878,1820.5,1820.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746488961263,1.09878,1820.5,1820.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746488965457,1.09878,1820.5,1820.4,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746488965762,4.73041482,1820.5,1820.4,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1746488965965,7.13861482,1820.5,1820.4,1.37841]
["bitfinex-derivatives","ETHF0:USTF0",1746488966262,1.09888,1820.3,1820.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746488966664,1.09888,1820.3,1820.2,41.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746488967162,1.09888,1820.3,1820.2,45.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746488967766,2.80278,1820.3,1820.2,45.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746488968671,4.30658,1820.5,1820.2,48.15261]
["bitfinex-derivatives","ETHF0:USTF0",1746488968871,3.2078,1820.5,1820.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746488969171,3.2078,1820.5,1820.3,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746488969359,3.2078,1820.5,1820.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746488970168,3.2078,1820.5,1820.4,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746488971771,6.34564,1820.6,1820.4,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746488971966,6.34564,1820.6,1820.5,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746488972167,6.77008707,1820.6,1820.5,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746488972367,6.34564,1820.6,1820.5,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746488972670,4.64174,1820.6,1820.5,44.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746488973072,4.64174,1820.6,1820.5,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746488973575,1.09874,1820.6,1820.5,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746488974374,1.52355227,1820.6,1820.5,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746488974580,1.52359646,1820.6,1820.5,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746488975677,0.42485646,1820.6,1820.5,48.93766]
["bitfinex-derivatives","ETHF0:USTF0",1746488977082,1.52355646,1820.6,1820.5,47.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746488977580,0.42485646,1820.6,1820.5,48.93766]
["bitfinex-derivatives","ETHF0:USTF0",1746488979284,0.42554115,1820.6,1820.5,48.93766]
["bitfinex-derivatives","ETHF0:USTF0",1746488983779,1.09864,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746488983979,1.52437027,1820.7,1820.6,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746488985979,4.73217027,1820.7,1820.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746488986286,1.0987,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488986584,2.09123027,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488987387,3.18993027,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488987585,3.18960143,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488988187,2.09090143,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488988484,0.42540143,1820.6,1820.5,47.25213]
["bitfinex-derivatives","ETHF0:USTF0",1746488989488,1.52410143,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488989676,4.05120143,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488991382,4.0522176,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488993288,4.05223461,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488995090,7.26003461,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488995290,7.26003516,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488996796,7.26003516,1820.6,1820.5,45.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746488997192,7.26013505,1820.6,1820.5,45.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746488997790,7.26014697,1820.6,1820.5,45.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746488998792,4.05234697,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746488999088,7.26007523,1820.6,1820.5,45.63076]
["bitfinex-derivatives","ETHF0:USTF0",1746488999291,7.26007523,1820.6,1820.5,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489000986,12.26007523,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489001192,1.09888,1820.3,1820.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746489001393,1.09894,1820.2,1820.1,10.11027942]
["bitfinex-derivatives","ETHF0:USTF0",1746489001589,3.25211523,1820.2,1820.1,10.11027942]
["bitfinex-derivatives","ETHF0:USTF0",1746489001989,3.25211523,1820.2,1820.1,50.91027942]
["bitfinex-derivatives","ETHF0:USTF0",1746489002383,3.25211523,1820.2,1820.1,49.81130942]
["bitfinex-derivatives","ETHF0:USTF0",1746489002587,3.25211523,1820.2,1820.1,50.91030942]
["bitfinex-derivatives","ETHF0:USTF0",1746489002794,3.25211523,1820.2,1820.1,49.81130942]
["bitfinex-derivatives","ETHF0:USTF0",1746489003195,3.25211523,1820.2,1820.1,50.91030942]
["bitfinex-derivatives","ETHF0:USTF0",1746489003992,3.25134937,1820.2,1820.1,50.91030942]
["bitfinex-derivatives","ETHF0:USTF0",1746489004196,3.25134937,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489005795,3.25109112,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489007694,3.25094406,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489009396,2.15200406,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489009586,2.15188139,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489010101,3.25082139,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489011299,2.82564,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489011595,3.25072495,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489013201,3.25080713,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489013799,2.15186713,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489014500,3.25080713,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489015000,3.25083695,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489016900,3.25084624,1820.2,1820.1,43.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746489019903,3.64482555,1820.6,1820.2,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1746489020104,3.64482555,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746489020610,3.64482555,1820.6,1820.5,43.51206]
["bitfinex-derivatives","ETHF0:USTF0",1746489021203,3.64482555,1820.6,1820.5,47.24406]
["bitfinex-derivatives","ETHF0:USTF0",1746489022303,12.95132555,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489022508,16.23312555,1820.6,1820.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489023210,1.09882,1820.4,1820.3,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1746489023506,4.30662,1820.4,1820.3,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1746489024104,4.30662,1820.4,1820.3,46.171]
["bitfinex-derivatives","ETHF0:USTF0",1746489031805,1.09882,1820.4,1820.3,46.171]
["bitfinex-derivatives","ETHF0:USTF0",1746489032012,1.51249148,1820.4,1820.3,46.171]
["bitfinex-derivatives","ETHF0:USTF0",1746489032316,4.72029148,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489033213,4.30662,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489033417,4.72029215,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489035120,4.72052752,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489037119,4.7204399,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489038017,6.2983399,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489038720,6.29787665,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489040620,6.29801517,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489042322,5.88452,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489042521,6.29803872,1820.4,1820.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489042710,6.29803872,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489043922,6.29803872,1820.4,1820.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746489044217,6.29803872,1820.4,1820.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746489045224,9.94286427,1820.4,1820.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746489045919,9.52934555,1820.4,1820.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746489046123,9.94271597,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489046322,9.52934555,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489046623,9.94267648,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489046811,9.94266462,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489047015,9.94266716,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489047823,9.94225981,1820.4,1820.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489048322,1.09894,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489048521,4.71965426,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489048723,1.09906,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489048921,4.71977426,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489049322,4.71977426,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489050129,5.55877426,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489050522,5.99176996,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489050723,6.85526996,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489050922,6.85526996,1820.0,1819.9,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489051427,6.4423557,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489051626,6.85578533,1820.0,1819.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489052216,1.09912,1819.9,1819.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489052418,3.09704963,1819.9,1819.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489053127,3.09704963,1819.9,1819.8,48.264]
["bitfinex-derivatives","ETHF0:USTF0",1746489053332,1.51228257,1819.9,1819.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489053535,1.51228257,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489055026,1.09912,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489055234,1.51177997,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489056830,1.09912,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489057035,1.51157299,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489058534,1.51157299,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489058723,1.51156158,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489060230,1.51156158,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489060430,1.51156158,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489060730,1.51168228,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489060937,1.51168228,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489061837,1.51178584,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489062336,1.51178584,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489062538,3.12528584,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489063238,3.12528584,1819.9,1819.8,47.27908]
["bitfinex-derivatives","ETHF0:USTF0",1746489064830,3.12528584,1819.9,1819.8,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1746489065844,3.12528584,1819.9,1819.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489066540,6.67928584,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489066936,6.67919858,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489067144,6.67920151,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489067331,6.67920936,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489067536,6.26662,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489068041,6.67920646,1819.9,1819.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489068245,1.09918,1819.8,1819.7,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746489068446,5.96368,1819.8,1819.7,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746489068647,6.37631645,1819.8,1819.7,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746489068944,6.37621795,1819.8,1819.7,41.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746489069148,6.37621795,1819.8,1819.7,45.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746489070644,6.37649093,1819.8,1819.7,45.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746489072647,6.37647453,1819.8,1819.7,45.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746489073050,6.37647453,1819.8,1819.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746489073251,1.0996,1819.1,1819.0,7.29460942]
["bitfinex-derivatives","ETHF0:USTF0",1746489073545,1.09973,1818.9,1818.8,26.83857159]
["bitfinex-derivatives","ETHF0:USTF0",1746489073740,1.09973,1818.9,1818.8,23.56064159]
["bitfinex-derivatives","ETHF0:USTF0",1746489073741,4.72032453,1818.9,1818.8,23.56064159]
["bitfinex-derivatives","ETHF0:USTF0",1746489073942,4.30753,1818.9,1818.8,20.54891159]
["bitfinex-derivatives","ETHF0:USTF0",1746489074138,6.38964508,1818.9,1818.8,20.54891159]
["bitfinex-derivatives","ETHF0:USTF0",1746489074348,1.09979,1818.8,1818.7,6.72304455]
["bitfinex-derivatives","ETHF0:USTF0",1746489074548,7.18010555,1818.8,1818.7,6.76019727]
["bitfinex-derivatives","ETHF0:USTF0",1746489074752,6.73700377,1818.8,1818.7,6.76019727]
["bitfinex-derivatives","ETHF0:USTF0",1746489075247,6.73700377,1818.8,1818.7,0.03715272]
["bitfinex-derivatives","ETHF0:USTF0",1746489075639,1.02463764,1818.7,1818.6,6.72304455]
["bitfinex-derivatives","ETHF0:USTF0",1746489075841,6.31465141,1818.7,1818.6,8.41744455]
["bitfinex-derivatives","ETHF0:USTF0",1746489076148,3.63001377,1818.7,1818.6,8.41744455]
["bitfinex-derivatives","ETHF0:USTF0",1746489076352,6.7628,1818.9,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1746489076545,6.7628,1818.9,1818.7,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1746489076852,7.86254,1818.9,1818.8,0.84265964]
["bitfinex-derivatives","ETHF0:USTF0",1746489077145,7.86254,1818.9,1818.8,6.30855964]
["bitfinex-derivatives","ETHF0:USTF0",1746489077651,7.86254,1818.9,1818.8,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746489077854,6.7628,1818.9,1818.8,6.34661928]
["bitfinex-derivatives","ETHF0:USTF0",1746489078151,7.86253,1818.9,1818.8,6.34661928]
["bitfinex-derivatives","ETHF0:USTF0",1746489078344,6.7628,1818.9,1818.8,6.34661928]
["bitfinex-derivatives","ETHF0:USTF0",1746489078544,6.7628,1818.9,1818.8,6.35358104]
["bitfinex-derivatives","ETHF0:USTF0",1746489078849,6.7628,1818.9,1818.8,6.35819954]
["bitfinex-derivatives","ETHF0:USTF0",1746489079050,7.86253,1818.9,1818.8,6.35819954]
["bitfinex-derivatives","ETHF0:USTF0",1746489079252,6.7628,1818.9,1818.8,6.35819954]
["bitfinex-derivatives","ETHF0:USTF0",1746489079544,6.7628,1818.9,1818.8,3.81969954]
["bitfinex-derivatives","ETHF0:USTF0",1746489079749,9.9739084,1818.9,1818.8,3.81969954]
["bitfinex-derivatives","ETHF0:USTF0",1746489079950,9.9739084,1818.9,1818.8,3.82431804]
["bitfinex-derivatives","ETHF0:USTF0",1746489080150,9.9739084,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489080940,11.6159084,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489081145,15.3479084,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489081551,15.34816998,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489083153,11.61616998,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489083653,11.19463,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489084653,11.61584454,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489084852,11.19463,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489085155,10.38523,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489090859,10.80634748,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489091354,10.80638477,1818.9,1818.8,0.09231804]
["bitfinex-derivatives","ETHF0:USTF0",1746489093255,10.80638477,1818.9,1818.8,0.11724504]
["bitfinex-derivatives","ETHF0:USTF0",1746489094154,10.80638477,1818.9,1818.8,0.00696176]
["bitfinex-derivatives","ETHF0:USTF0",1746489094461,10.80638477,1818.9,1818.8,0.04342892]
["bitfinex-derivatives","ETHF0:USTF0",1746489094848,10.80678513,1818.9,1818.8,0.04342892]
["bitfinex-derivatives","ETHF0:USTF0",1746489095053,10.80676369,1818.9,1818.8,0.04342892]
["bitfinex-derivatives","ETHF0:USTF0",1746489095252,1.01829444,1818.7,1818.6,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746489095452,4.22609444,1818.7,1818.6,42.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746489096460,4.22609444,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489098062,4.22609444,1818.7,1818.6,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746489098263,4.22609444,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489099064,4.64807132,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489099264,4.6483059,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489099462,4.22609444,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489099663,4.64839035,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489100058,4.22609444,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489101265,4.64856456,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489101564,4.64886934,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489102060,4.22609444,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489102366,4.64886672,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489105769,4.64987461,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489105973,4.64987461,1818.7,1818.6,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1746489106869,4.64987461,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489107570,4.64955602,1818.7,1818.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746489108364,1.09991,1818.6,1818.5,46.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746489108561,1.10048,1817.7,1817.4,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1746489108766,1.10039,1817.8,1817.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746489109073,3.63137522,1817.8,1817.7,43.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746489109270,3.63152951,1817.8,1817.7,44.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746489109571,3.63151464,1817.8,1817.7,44.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746489109771,3.63151371,1817.8,1817.7,44.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746489110067,3.63087853,1817.8,1817.7,44.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746489110272,3.63087853,1817.8,1817.7,48.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746489110974,3.63250643,1817.8,1817.7,48.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746489111279,3.2078,1817.8,1817.7,48.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746489112364,3.2078,1817.8,1817.7,53.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746489112569,3.2078,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746489112971,3.2078,1818.0,1817.9,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746489113173,3.2078,1818.0,1817.9,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746489113571,3.2078,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746489113873,3.2078,1818.3,1818.1,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746489113874,4.73155726,1818.3,1818.1,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746489114066,4.30789,1818.3,1818.1,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1746489114265,1.10015,1818.2,1818.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746489114478,1.10015,1818.2,1818.0,4.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746489114479,1.10021,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489114670,4.30801,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489114870,6.39672805,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489115069,6.39675427,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489115473,6.39675427,1818.1,1818.0,4.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746489115677,6.39675427,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489116479,6.39570094,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489116978,7.19110094,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489118468,7.19090743,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489121278,7.19083391,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489121475,6.76851,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489121683,7.19088368,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489123987,12.19088368,1818.1,1818.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489124288,12.19088368,1818.1,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489124289,1.10038,1817.9,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489124586,6.9568,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489124785,3.2078,1817.8,1817.7,43.49235]
["bitfinex-derivatives","ETHF0:USTF0",1746489125188,3.2078,1817.8,1817.7,47.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746489128081,4.30819,1817.8,1817.7,46.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746489128281,4.30819,1817.8,1817.7,47.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746489129791,4.30819,1817.8,1817.7,46.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746489130788,3.2078,1817.8,1817.7,47.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746489130988,3.2078,1817.8,1817.7,52.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746489131981,3.2078,1818.0,1817.7,52.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746489132187,1.1002,1818.2,1817.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746489132388,1.10021,1818.1,1818.0,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746489132588,1.10021,1818.1,1818.0,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746489132892,2.82979,1818.2,1818.0,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1746489133082,2.82979,1818.2,1818.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746489133288,8.79985555,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746489133485,9.22113917,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746489133792,5.57631362,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746489134095,3.2078,1818.3,1818.2,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1746489135388,7.95261555,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746489135589,1.10003,1818.4,1818.3,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1746489136795,9.51673555,1818.5,1818.3,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1746489136996,5.87191,1818.5,1818.4,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746489137390,6.29237222,1818.5,1818.4,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1746489138299,6.29237222,1818.5,1818.4,6.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746489138492,6.29237222,1818.5,1818.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489139296,1.10009,1818.3,1818.2,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746489139494,1.10015,1818.2,1818.1,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1746489139695,2.69185,1818.2,1818.1,1.96556]
["bitfinex-derivatives","ETHF0:USTF0",1746489140595,2.69185,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489141099,1.5917,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489141399,2.69185,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489142002,1.5917,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489143106,2.69185,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489143897,1.5917,1818.2,1818.1,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1746489144303,5.16223,1818.3,1818.2,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746489144499,6.85483,1818.3,1818.2,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1746489144703,7.27540983,1818.3,1818.2,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1746489145202,7.27540983,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489146705,6.85483,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489147407,7.2754009,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489147706,7.2754217,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489148103,7.27551882,1818.3,1818.2,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1746489149111,7.27551882,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489149811,7.27545487,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489150012,4.9004,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489150509,6.00049,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489152312,4.9004,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489153114,6.00049,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489153710,4.9004,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489154210,3.2078,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489154604,4.30789,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489154811,4.72829261,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489155110,4.72819004,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489157513,4.7284739,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489158818,3.6283839,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489159318,5.2413839,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489160317,3.6283839,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489161414,3.62877272,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489163423,3.62888821,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489165115,3.2078,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489165318,3.62899532,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489168924,3.6290145,1818.3,1818.2,6.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746489170927,5.29062555,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746489171226,3.64482555,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746489171427,3.64482555,1818.7,1818.6,41.89991]
["bitfinex-derivatives","ETHF0:USTF0",1746489171618,3.64482555,1818.7,1818.6,43.47531]
["bitfinex-derivatives","ETHF0:USTF0",1746489172525,5.25022555,1818.7,1818.6,43.47531]
["bitfinex-derivatives","ETHF0:USTF0",1746489173528,1.6054,1818.7,1818.6,43.47531]
["bitfinex-derivatives","ETHF0:USTF0",1746489174427,0.03534,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746489174624,0.03534,1818.8,1818.7,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746489175030,0.03534,1818.8,1818.7,43.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746489175329,0.03534,1818.8,1818.7,47.25445]
["bitfinex-derivatives","ETHF0:USTF0",1746489177229,1.7203,1818.9,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1746489177622,1.7203,1818.9,1818.8,1.88299]
["bitfinex-derivatives","ETHF0:USTF0",1746489178028,1.7203,1818.9,1818.8,42.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746489178228,1.7203,1818.9,1818.8,46.41499]
["bitfinex-derivatives","ETHF0:USTF0",1746489179024,1.7203,1818.9,1818.8,47.25319]
["bitfinex-derivatives","ETHF0:USTF0",1746489182628,2.82003,1818.9,1818.8,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489187623,2.82003,1818.9,1818.8,45.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746489189437,1.7203,1818.9,1818.8,45.63179]
["bitfinex-derivatives","ETHF0:USTF0",1746489189737,1.7203,1818.9,1818.8,47.21909]
["bitfinex-derivatives","ETHF0:USTF0",1746489190924,4.0546,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1746489191131,5.6348,1819.0,1818.9,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746489191638,6.73447,1819.0,1818.9,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1746489192135,6.73447,1819.0,1818.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746489192530,5.6348,1819.0,1818.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746489192831,2.427,1819.0,1818.9,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746489193237,2.427,1819.0,1818.9,7.38633]
["bitfinex-derivatives","ETHF0:USTF0",1746489197141,1.09965,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746489197737,2.77475,1819.1,1819.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746489198140,1.6751,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489198441,2.7747,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489199044,1.6751,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489199346,2.7747,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489199639,1.6751,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489200244,1.6751,1819.1,1819.0,7.37757]
["bitfinex-derivatives","ETHF0:USTF0",1746489201036,0.1,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746489201642,0.1,1819.3,1819.2,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1746489201939,1.8268,1819.3,1819.2,1.94894]
["bitfinex-derivatives","ETHF0:USTF0",1746489202143,1.8268,1819.3,1819.2,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746489203230,0.1,1819.3,1819.2,5.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746489206953,0.1,1819.3,1819.2,7.36804]
["bitfinex-derivatives","ETHF0:USTF0",1746489207245,0.1,1819.3,1819.2,10.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746489210450,0.1,1819.3,1819.2,7.36804]
["bitfinex-derivatives","ETHF0:USTF0",1746489215653,0.1,1819.3,1819.2,10.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746489216356,0.1,1819.3,1819.2,7.36804]
["bitfinex-derivatives","ETHF0:USTF0",1746489216654,0.1,1819.3,1819.2,10.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746489219255,1.7301,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746489220157,1.7301,1819.5,1819.4,4.83142]
["bitfinex-derivatives","ETHF0:USTF0",1746489220458,1.7301,1819.5,1819.4,6.44422]
["bitfinex-derivatives","ETHF0:USTF0",1746489222158,3.2078,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489222352,4.0492,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489223650,5.6541,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489223849,2.4463,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489225951,2.4463,1819.7,1819.6,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746489228855,2.4463,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489229168,3.54558,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489241170,1.0993,1819.6,1819.5,4.83134]
["bitfinex-derivatives","ETHF0:USTF0",1746489241469,2.7279,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489241870,2.7279,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746489247259,2.7279,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489248570,2.7279,1819.6,1819.5,4.83136]
["bitfinex-derivatives","ETHF0:USTF0",1746489248970,2.7279,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489249469,7.7279,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489249976,11.37272555,1819.6,1819.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489250275,1.0996,1819.1,1819.0,8.42592649]
["bitfinex-derivatives","ETHF0:USTF0",1746489251176,1.0996,1819.1,1819.0,12.15792649]
["bitfinex-derivatives","ETHF0:USTF0",1746489251377,3.5744,1819.1,1819.0,12.15792649]
["bitfinex-derivatives","ETHF0:USTF0",1746489254379,3.5744,1819.1,1819.0,4.83163]
["bitfinex-derivatives","ETHF0:USTF0",1746489254578,3.5744,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489258281,6.7822,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489259287,2.7699,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489259584,2.7699,1819.1,1819.0,6.42877]
["bitfinex-derivatives","ETHF0:USTF0",1746489269695,2.7699,1819.1,1819.0,47.22877]
["bitfinex-derivatives","ETHF0:USTF0",1746489275190,2.7699,1819.1,1819.0,46.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746489275395,2.7699,1819.1,1819.0,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1746489275591,2.7699,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489282603,5.9777,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489284093,2.7699,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489284403,5.9777,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489284696,2.7699,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489284898,5.9777,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489285699,2.7699,1819.1,1819.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489289500,2.7699,1819.1,1819.0,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746489289703,4.30735,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746489290001,4.30735,1819.2,1819.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746489290403,1.09955,1819.2,1819.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746489290801,4.74433555,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1746489290998,4.74433555,1819.3,1819.2,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746489291199,4.74433555,1819.3,1819.2,7.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746489292804,1.09951,1819.3,1819.2,7.30904]
["bitfinex-derivatives","ETHF0:USTF0",1746489293400,6.30466,1819.4,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746489293706,1.09946,1819.4,1819.3,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1746489294200,1.09946,1819.4,1819.3,6.47128]
["bitfinex-derivatives","ETHF0:USTF0",1746489296102,1.09946,1819.4,1819.3,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746489296305,1.09946,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489296612,3.64516,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489299504,7.28998555,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489300398,10.49778555,1819.4,1819.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489304513,7.28998555,1819.4,1819.3,4.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746489304704,7.28998555,1819.4,1819.3,6.48798]
["bitfinex-derivatives","ETHF0:USTF0",1746489305013,4.74428555,1819.4,1819.3,6.48798]
["bitfinex-derivatives","ETHF0:USTF0",1746489306615,3.64482555,1819.4,1819.3,6.48798]
["bitfinex-derivatives","ETHF0:USTF0",1746489306912,4.74422555,1819.5,1819.4,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746489307115,4.74422555,1819.5,1819.4,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1746489307413,4.74422555,1819.5,1819.4,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746489307615,3.64482555,1819.5,1819.4,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746489307815,4.74418555,1819.5,1819.4,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746489308715,3.64482555,1819.5,1819.4,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746489310108,6.56830332,1819.6,1819.4,7.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746489310109,3.64482555,1819.7,1819.4,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746489310312,4.74410555,1819.7,1819.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746489310713,4.74410555,1819.7,1819.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746489312621,3.64482555,1819.7,1819.6,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746489314517,3.64482555,1819.7,1819.6,43.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746489314816,9.762,1819.9,1819.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1746489315017,13.08140555,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746489315219,9.52440555,1820.0,1819.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746489315412,9.52440555,1820.0,1819.9,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1746489316117,9.52440555,1820.0,1819.9,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1746489318421,4.30688,1820.0,1819.9,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1746489320725,3.2078,1820.0,1819.9,5.61562]
["bitfinex-derivatives","ETHF0:USTF0",1746489321022,2.73136,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746489321211,2.73136,1820.1,1820.0,5.61906]
["bitfinex-derivatives","ETHF0:USTF0",1746489321414,2.73136,1820.1,1820.0,7.32816]
["bitfinex-derivatives","ETHF0:USTF0",1746489323023,1.09906,1820.1,1820.0,7.32816]
["bitfinex-derivatives","ETHF0:USTF0",1746489323229,3.64482555,1820.5,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746489323524,3.64482555,1820.5,1820.4,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1746489324125,3.64482555,1820.5,1820.4,45.63082]
["bitfinex-derivatives","ETHF0:USTF0",1746489324322,3.64482555,1820.5,1820.4,47.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746489327327,2.67661,1820.6,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746489327527,2.67661,1820.6,1820.5,2.73596]
["bitfinex-derivatives","ETHF0:USTF0",1746489328125,2.67661,1820.6,1820.5,6.46796]
["bitfinex-derivatives","ETHF0:USTF0",1746489329421,2.67661,1820.6,1820.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746489332923,2.67661,1820.6,1820.5,6.46796]
["bitfinex-derivatives","ETHF0:USTF0",1746489335024,2.67661,1820.6,1820.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746489338329,2.67661,1820.6,1820.5,6.46796]
["bitfinex-derivatives","ETHF0:USTF0",1746489339333,2.67661,1820.6,1820.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746489340330,0.42828067,1821.0,1820.5,10.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746489340528,1.09852,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489340735,2.77802,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746489341129,2.77802,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489341637,2.77802,1820.9,1820.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746489342034,2.77802,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489342538,1.6795,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489349343,2.77802,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489349529,2.77802,1820.9,1820.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489349734,2.77802,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489350037,2.77802,1820.9,1820.8,9.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746489353344,2.77802,1820.9,1820.8,6.50008]
["bitfinex-derivatives","ETHF0:USTF0",1746489353534,2.77802,1820.9,1820.8,9.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746489355144,2.77802,1820.9,1820.8,6.50008]
["bitfinex-derivatives","ETHF0:USTF0",1746489355548,2.77802,1820.9,1820.8,9.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746489356154,1.09852,1820.9,1820.8,9.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746489356345,1.0985,1821.0,1820.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746489356545,1.0985,1821.0,1820.9,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1746489357247,1.0985,1821.0,1820.9,8.14219]
["bitfinex-derivatives","ETHF0:USTF0",1746489358350,1.0985,1821.0,1820.9,11.69519]
["bitfinex-derivatives","ETHF0:USTF0",1746489360650,1.6703,1821.1,1821.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1746489360855,1.94886,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746489361457,1.94886,1821.2,1821.1,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746489362956,1.09836,1821.2,1821.1,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746489363160,2.7168,1821.3,1821.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746489363361,2.7168,1821.3,1821.2,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746489364155,2.7168,1821.3,1821.2,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746489365653,2.71678,1821.3,1821.2,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746489366961,1.6185,1821.3,1821.2,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746489368059,2.71678,1821.3,1821.2,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746489368757,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489369859,1.6185,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489370061,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489372963,1.6185,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489373858,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489374864,1.6185,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489375664,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489382169,2.71678,1821.3,1821.2,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746489382466,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489384468,1.6185,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489386062,2.71678,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489386262,1.6185,1821.3,1821.2,10.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746489388971,1.6185,1821.3,1821.2,11.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746489393774,1.6185,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489397479,1.62484256,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489398378,2.72312256,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489398581,1.62484256,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489399374,2.72312256,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489400681,1.62484256,1821.3,1821.2,14.88204]
["bitfinex-derivatives","ETHF0:USTF0",1746489401279,1.62484256,1821.3,1821.2,55.68204]
["bitfinex-derivatives","ETHF0:USTF0",1746489410988,2.72312256,1821.3,1821.2,55.68204]
["bitfinex-derivatives","ETHF0:USTF0",1746489411386,2.72312256,1821.3,1821.2,47.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746489411587,3.51682256,1821.3,1821.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489411888,12.16164811,1821.3,1821.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489412091,1.09834,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489412282,2.69434,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489412483,2.69434,1821.2,1821.1,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746489412690,2.69434,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489413691,2.69434,1821.2,1821.1,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746489414896,8.86379594,1821.2,1821.1,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746489417591,7.04245496,1821.2,1821.1,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1746489420597,7.04245496,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489424500,1.09858,1820.8,1820.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746489424700,1.09854,1820.9,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1746489425205,1.09854,1820.9,1820.8,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746489425501,1.09854,1820.9,1820.8,6.55047]
["bitfinex-derivatives","ETHF0:USTF0",1746489425702,2.73174,1820.9,1820.8,6.55047]
["bitfinex-derivatives","ETHF0:USTF0",1746489427106,2.73174,1820.9,1820.8,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746489427309,2.73174,1820.9,1820.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489435114,1.09864,1820.7,1820.6,47.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746489435415,1.09864,1820.7,1820.6,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746489435712,1.09864,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489435917,2.80684,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746489445421,2.80684,1820.7,1820.6,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746489446221,2.80684,1820.7,1820.6,43.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746489448825,2.80684,1820.7,1820.6,44.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746489449024,1.09864,1820.7,1820.6,44.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746489449532,5.94523,1820.8,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746489449727,2.73743,1820.8,1820.7,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1746489450124,2.73743,1820.8,1820.7,7.23864]
["bitfinex-derivatives","ETHF0:USTF0",1746489450325,10.86053,1820.9,1820.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746489450526,10.86053,1820.9,1820.8,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746489451721,12.59243,1820.9,1820.8,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746489452128,11.4939,1820.9,1820.8,2.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746489453127,7.19966234,1821.0,1820.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746489453317,3.64766234,1821.0,1820.9,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1746489453523,4.74612234,1821.0,1820.9,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1746489453926,6.47802234,1821.0,1820.9,4.43232]
["bitfinex-derivatives","ETHF0:USTF0",1746489454128,6.47802234,1821.0,1820.9,8.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746489454530,2.83036,1821.0,1820.9,8.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746489455024,2.83036,1821.0,1820.9,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746489455332,6.38236,1821.0,1820.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489455825,14.59016,1821.0,1820.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489456225,1.0987,1820.6,1820.5,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746489456424,1.0987,1820.6,1820.5,43.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746489457231,1.0987,1820.6,1820.5,47.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746489461230,2.7553,1820.6,1820.5,47.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746489461433,2.7553,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489461730,3.5854,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489463634,3.5854,1820.6,1820.5,47.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746489470937,2.7553,1820.6,1820.5,48.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746489472240,1.0987,1820.6,1820.5,48.11086]
["bitfinex-derivatives","ETHF0:USTF0",1746489472940,4.73737493,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746489473137,4.73737493,1820.7,1820.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746489473739,4.73737493,1820.7,1820.6,43.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746489474934,3.63871493,1820.7,1820.6,43.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746489476039,4.73735493,1820.7,1820.6,43.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746489477245,4.73735493,1820.7,1820.6,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746489477443,6.30965493,1820.7,1820.6,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746489478644,2.67094,1820.7,1820.6,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746489483153,6.30965493,1820.7,1820.6,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746489483554,6.30965493,1820.7,1820.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746489483750,1.0987,1820.6,1820.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746489483952,2.7741,1820.6,1820.5,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746489484151,2.7741,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489486856,6.41281493,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489489049,6.41281493,1820.6,1820.5,47.0666]
["bitfinex-derivatives","ETHF0:USTF0",1746489490058,4.73741493,1820.6,1820.5,48.16536]
["bitfinex-derivatives","ETHF0:USTF0",1746489491861,3.63871493,1820.6,1820.5,48.16536]
["bitfinex-derivatives","ETHF0:USTF0",1746489492061,4.73741493,1820.6,1820.5,48.16536]
["bitfinex-derivatives","ETHF0:USTF0",1746489492357,3.63871493,1820.6,1820.5,48.16536]
["bitfinex-derivatives","ETHF0:USTF0",1746489494062,1.09868,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746489494356,1.09868,1820.7,1820.6,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746489494865,1.09868,1820.7,1820.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746489495357,2.79988,1820.7,1820.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746489498659,1.0987,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489498859,2.7672,1820.6,1820.5,47.003]
["bitfinex-derivatives","ETHF0:USTF0",1746489499566,2.7672,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489501266,1.0987,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489501466,4.73740493,1820.7,1820.5,48.19325]
["bitfinex-derivatives","ETHF0:USTF0",1746489501765,4.73740493,1820.7,1820.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746489502169,6.41120493,1820.7,1820.6,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746489506569,1.0987,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489506771,2.7146,1820.6,1820.5,47.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746489511678,6.35712877,1820.6,1820.5,47.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746489514684,3.64252877,1820.6,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489516173,3.64252877,1820.6,1820.5,51.35996]
["bitfinex-derivatives","ETHF0:USTF0",1746489517980,4.74122877,1820.6,1820.5,51.35996]
["bitfinex-derivatives","ETHF0:USTF0",1746489518782,1.0987,1820.6,1820.5,51.35996]
["bitfinex-derivatives","ETHF0:USTF0",1746489519379,1.0987,1820.6,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489521482,6.36851877,1820.7,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489522882,3.64252877,1820.6,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489523083,4.74122877,1820.6,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489526186,4.74122877,1820.6,1820.5,47.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746489528885,4.74122877,1820.6,1820.5,48.15216]
["bitfinex-derivatives","ETHF0:USTF0",1746489532289,6.38282877,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489535191,8.90999222,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489537392,7.26839222,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489537592,7.26839222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489538093,7.26839222,1820.6,1820.5,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746489539193,6.56770332,1820.6,1820.5,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746489539990,8.14610332,1820.6,1820.5,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746489540191,8.96870332,1820.6,1820.5,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746489541393,6.56770332,1820.6,1820.5,47.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746489542689,7.83679222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489542993,8.93549222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489543900,7.83679222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489544098,6.16969222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489544313,7.26839222,1820.6,1820.5,48.18666]
["bitfinex-derivatives","ETHF0:USTF0",1746489546396,1.0987,1820.6,1820.5,51.39446]
["bitfinex-derivatives","ETHF0:USTF0",1746489546599,6.40833161,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746489546899,6.40833161,1820.7,1820.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746489547310,1.0987,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489547598,2.7998,1820.6,1820.5,45.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746489547798,2.7998,1820.6,1820.5,47.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746489550101,6.44234161,1820.6,1820.5,47.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746489551301,6.44234161,1820.6,1820.5,48.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746489551499,5.34364161,1820.6,1820.5,48.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746489552095,6.44234161,1820.6,1820.5,48.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746489554005,2.7998,1820.6,1820.5,48.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746489554607,4.74120161,1820.7,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1746489554799,4.74120161,1820.7,1820.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746489554991,6.42870161,1820.7,1820.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746489555398,6.42870161,1820.7,1820.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746489556998,3.64254161,1820.7,1820.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746489557897,3.64254161,1820.7,1820.6,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746489558397,3.64254161,1820.7,1820.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746489558705,3.64254161,1820.7,1820.6,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746489561705,3.64254161,1820.7,1820.6,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746489561906,1.09852,1820.9,1820.6,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746489562111,1.7312,1820.9,1820.8,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746489562307,2.82972,1820.9,1820.8,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746489563108,1.7312,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489564110,1.7312,1820.9,1820.8,9.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746489565006,2.82972,1820.9,1820.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746489565207,2.82972,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489565810,3.61722,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489566111,2.5187,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489570312,3.61722,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489571017,1.09852,1820.9,1820.8,8.03838]
["bitfinex-derivatives","ETHF0:USTF0",1746489571317,1.09848,1821.0,1820.9,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746489571510,2.82908,1821.0,1820.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1746489572119,1.7306,1821.0,1820.9,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1746489572613,1.7306,1821.0,1820.9,7.22707]
["bitfinex-derivatives","ETHF0:USTF0",1746489573217,6.40342161,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746489573417,8.01272161,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746489574019,6.35022161,1821.2,1821.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746489575021,2.70768,1821.2,1821.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746489575720,2.70768,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746489575917,1.0984,1821.1,1821.0,8.88993]
["bitfinex-derivatives","ETHF0:USTF0",1746489576122,2.783,1821.1,1821.0,8.03823]
["bitfinex-derivatives","ETHF0:USTF0",1746489577022,2.783,1821.1,1821.0,4.83043]
["bitfinex-derivatives","ETHF0:USTF0",1746489577214,2.783,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489585221,1.6846,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489589231,9.8924,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489591725,4.8924,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489592027,11.06197023,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489595428,11.89297023,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489596236,8.68517023,1821.1,1821.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746489597429,7.85417023,1821.1,1821.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746489597624,5.32715127,1821.1,1821.0,4.5634]